Transaction in Own Shares

RNS Number : 0946N

Ashtead Group PLC

03 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 03 May 2018

Average price paid per share: 2,061.4500 pence

Lowest price paid per share: 2,051.0000 pence

Highest price paid per share: 2,073.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,145,212 (excluding Treasury shares), and the company will hold 8,080,500 ordinary shares in Treasury.

The figure of 491,145,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/05/2018	08:02:28	63	2069	XLON	00156773104TRLO1.1.1
03/05/2018	08:02:28	75	2068	XLON	00156773105TRLO1.1.1
03/05/2018	08:02:35	17	2068	XLON	00156773152TRLO1.1.1
03/05/2018	08:02:35	58	2068	XLON	00156773153TRLO1.1.1
03/05/2018	08:03:53	77	2073	XLON	00156773404TRLO1.1.1
03/05/2018	08:03:54	95	2072	XLON	00156773405TRLO1.1.1
03/05/2018	08:04:22	77	2071	XLON	00156773508TRLO1.1.1
03/05/2018	08:05:44	96	2072	XLON	00156773772TRLO1.1.1
03/05/2018	08:06:02	112	2072	XLON	00156773813TRLO1.1.1
03/05/2018	08:08:18	143	2069	XLON	00156774129TRLO1.1.1
03/05/2018	08:10:01	174	2068	XLON	00156774479TRLO1.1.1
03/05/2018	08:10:01	108	2067	XLON	00156774480TRLO1.1.1
03/05/2018	08:12:08	21	2067	XLON	00156774938TRLO1.1.1
03/05/2018	08:12:08	127	2067	XLON	00156774939TRLO1.1.1
03/05/2018	08:13:10	137	2066	XLON	00156775052TRLO1.1.1
03/05/2018	08:13:10	77	2066	XLON	00156775053TRLO1.1.1
03/05/2018	08:13:10	61	2065	XLON	00156775054TRLO1.1.1
03/05/2018	08:13:54	48	2064	XLON	00156775193TRLO1.1.1
03/05/2018	08:15:31	21	2064	XLON	00156775590TRLO1.1.1
03/05/2018	08:15:31	113	2064	XLON	00156775591TRLO1.1.1
03/05/2018	08:18:35	198	2066	XLON	00156775966TRLO1.1.1
03/05/2018	08:18:35	57	2066	XLON	00156775967TRLO1.1.1
03/05/2018	08:21:13	221	2067	XLON	00156776255TRLO1.1.1
03/05/2018	08:23:28	193	2068	XLON	00156776398TRLO1.1.1
03/05/2018	08:23:28	40	2068	XLON	00156776399TRLO1.1.1
03/05/2018	08:26:01	286	2069	XLON	00156776676TRLO1.1.1
03/05/2018	08:28:11	175	2072	XLON	00156776959TRLO1.1.1
03/05/2018	08:28:11	145	2072	XLON	00156776960TRLO1.1.1
03/05/2018	08:28:12	205	2071	XLON	00156776963TRLO1.1.1
03/05/2018	08:30:32	188	2072	XLON	00156777215TRLO1.1.1
03/05/2018	08:30:32	4	2072	XLON	00156777216TRLO1.1.1
03/05/2018	08:32:26	235	2070	XLON	00156777415TRLO1.1.1
03/05/2018	08:32:45	193	2069	XLON	00156777461TRLO1.1.1
03/05/2018	08:33:08	87	2068	XLON	00156777482TRLO1.1.1
03/05/2018	08:34:16	93	2066	XLON	00156777607TRLO1.1.1
03/05/2018	08:35:06	72	2066	XLON	00156777663TRLO1.1.1
03/05/2018	08:35:17	84	2063	XLON	00156777683TRLO1.1.1
03/05/2018	08:36:32	112	2062	XLON	00156777785TRLO1.1.1
03/05/2018	08:39:09	192	2063	XLON	00156778042TRLO1.1.1
03/05/2018	08:39:09	140	2063	XLON	00156778043TRLO1.1.1
03/05/2018	08:41:10	177	2062	XLON	00156778289TRLO1.1.1
03/05/2018	08:41:10	37	2062	XLON	00156778290TRLO1.1.1
03/05/2018	08:41:10	64	2062	XLON	00156778291TRLO1.1.1
03/05/2018	08:46:18	352	2064	XLON	00156778569TRLO1.1.1
03/05/2018	08:48:20	177	2064	XLON	00156778751TRLO1.1.1
03/05/2018	08:48:20	138	2064	XLON	00156778752TRLO1.1.1
03/05/2018	08:48:21	220	2063	XLON	00156778753TRLO1.1.1
03/05/2018	08:50:43	185	2063	XLON	00156778920TRLO1.1.1
03/05/2018	08:51:24	140	2062	XLON	00156778980TRLO1.1.1
03/05/2018	08:54:55	175	2064	XLON	00156779236TRLO1.1.1
03/05/2018	08:54:55	120	2064	XLON	00156779237TRLO1.1.1
03/05/2018	08:54:55	116	2063	XLON	00156779238TRLO1.1.1
03/05/2018	08:54:55	67	2063	XLON	00156779239TRLO1.1.1
03/05/2018	08:56:03	61	2061	XLON	00156779311TRLO1.1.1
03/05/2018	08:59:21	233	2061	XLON	00156779436TRLO1.1.1
03/05/2018	08:59:21	11	2061	XLON	00156779437TRLO1.1.1
03/05/2018	08:59:21	97	2061	XLON	00156779438TRLO1.1.1
03/05/2018	09:01:57	283	2065	XLON	00156779632TRLO1.1.1
03/05/2018	09:02:59	108	2065	XLON	00156779671TRLO1.1.1
03/05/2018	09:05:31	283	2067	XLON	00156779886TRLO1.1.1
03/05/2018	09:05:41	175	2066	XLON	00156779892TRLO1.1.1
03/05/2018	09:07:30	174	2066	XLON	00156779982TRLO1.1.1
03/05/2018	09:09:41	213	2066	XLON	00156780146TRLO1.1.1
03/05/2018	09:11:48	222	2068	XLON	00156780291TRLO1.1.1
03/05/2018	09:13:02	262	2067	XLON	00156780357TRLO1.1.1
03/05/2018	09:13:02	63	2067	XLON	00156780358TRLO1.1.1
03/05/2018	09:13:02	59	2067	XLON	00156780359TRLO1.1.1
03/05/2018	09:15:13	149	2067	XLON	00156780518TRLO1.1.1
03/05/2018	09:16:06	123	2066	XLON	00156780560TRLO1.1.1
03/05/2018	09:16:06	126	2066	XLON	00156780562TRLO1.1.1
03/05/2018	09:18:12	131	2065	XLON	00156780669TRLO1.1.1
03/05/2018	09:18:21	143	2064	XLON	00156780672TRLO1.1.1
03/05/2018	09:20:21	35	2062	XLON	00156780796TRLO1.1.1
03/05/2018	09:20:21	110	2062	XLON	00156780797TRLO1.1.1
03/05/2018	09:23:35	266	2062	XLON	00156781026TRLO1.1.1
03/05/2018	09:25:05	193	2061	XLON	00156781098TRLO1.1.1
03/05/2018	09:25:05	122	2061	XLON	00156781099TRLO1.1.1
03/05/2018	09:25:05	71	2061	XLON	00156781100TRLO1.1.1
03/05/2018	09:25:05	49	2061	XLON	00156781101TRLO1.1.1
03/05/2018	09:27:31	162	2062	XLON	00156781255TRLO1.1.1
03/05/2018	09:28:27	117	2062	XLON	00156781340TRLO1.1.1
03/05/2018	09:28:27	96	2061	XLON	00156781341TRLO1.1.1
03/05/2018	09:30:05	150	2064	XLON	00156781452TRLO1.1.1
03/05/2018	09:32:00	204	2064	XLON	00156781673TRLO1.1.1
03/05/2018	09:35:11	252	2064	XLON	00156781844TRLO1.1.1
03/05/2018	09:35:26	253	2063	XLON	00156781882TRLO1.1.1
03/05/2018	09:36:35	116	2063	XLON	00156782005TRLO1.1.1
03/05/2018	09:37:28	108	2061	XLON	00156782062TRLO1.1.1
03/05/2018	09:39:48	163	2060	XLON	00156782196TRLO1.1.1
03/05/2018	09:40:00	119	2059	XLON	00156782205TRLO1.1.1
03/05/2018	09:41:32	70	2059	XLON	00156782260TRLO1.1.1
03/05/2018	09:42:39	147	2059	XLON	00156782308TRLO1.1.1
03/05/2018	09:44:38	160	2059	XLON	00156782389TRLO1.1.1
03/05/2018	09:46:15	265	2060	XLON	00156782452TRLO1.1.1
03/05/2018	09:49:45	141	2060	XLON	00156782659TRLO1.1.1
03/05/2018	09:49:45	114	2060	XLON	00156782660TRLO1.1.1
03/05/2018	09:49:45	112	2060	XLON	00156782661TRLO1.1.1
03/05/2018	09:49:57	147	2059	XLON	00156782676TRLO1.1.1
03/05/2018	09:52:51	20	2060	XLON	00156782908TRLO1.1.1
03/05/2018	09:52:51	200	2060	XLON	00156782909TRLO1.1.1
03/05/2018	09:54:26	130	2059	XLON	00156783000TRLO1.1.1
03/05/2018	09:54:26	63	2059	XLON	00156783001TRLO1.1.1
03/05/2018	09:54:26	141	2059	XLON	00156783002TRLO1.1.1
03/05/2018	09:56:32	135	2059	XLON	00156783143TRLO1.1.1
03/05/2018	09:58:11	188	2058	XLON	00156783266TRLO1.1.1
03/05/2018	09:58:20	148	2057	XLON	00156783275TRLO1.1.1
03/05/2018	10:00:27	143	2059	XLON	00156783382TRLO1.1.1
03/05/2018	10:01:51	83	2059	XLON	00156783446TRLO1.1.1
03/05/2018	10:03:35	203	2059	XLON	00156783559TRLO1.1.1
03/05/2018	10:03:35	204	2058	XLON	00156783560TRLO1.1.1
03/05/2018	10:06:06	137	2059	XLON	00156783834TRLO1.1.1
03/05/2018	10:10:29	307	2061	XLON	00156784278TRLO1.1.1
03/05/2018	10:10:50	206	2062	XLON	00156784293TRLO1.1.1
03/05/2018	10:12:24	221	2062	XLON	00156784358TRLO1.1.1
03/05/2018	10:14:11	130	2063	XLON	00156784464TRLO1.1.1
03/05/2018	10:14:11	37	2063	XLON	00156784465TRLO1.1.1
03/05/2018	10:14:11	91	2062	XLON	00156784466TRLO1.1.1
03/05/2018	10:14:11	107	2062	XLON	00156784467TRLO1.1.1
03/05/2018	10:18:52	260	2061	XLON	00156784720TRLO1.1.1
03/05/2018	10:20:04	115	2061	XLON	00156784799TRLO1.1.1
03/05/2018	10:21:56	67	2063	XLON	00156784918TRLO1.1.1
03/05/2018	10:21:56	190	2063	XLON	00156784919TRLO1.1.1
03/05/2018	10:21:59	238	2062	XLON	00156784922TRLO1.1.1
03/05/2018	10:23:58	129	2061	XLON	00156785069TRLO1.1.1
03/05/2018	10:24:41	77	2060	XLON	00156785146TRLO1.1.1
03/05/2018	10:24:54	108	2057	XLON	00156785152TRLO1.1.1
03/05/2018	10:27:33	129	2062	XLON	00156785341TRLO1.1.1
03/05/2018	10:27:33	24	2062	XLON	00156785342TRLO1.1.1
03/05/2018	10:28:48	131	2061	XLON	00156785396TRLO1.1.1
03/05/2018	10:28:48	120	2061	XLON	00156785397TRLO1.1.1
03/05/2018	10:29:24	64	2061	XLON	00156785426TRLO1.1.1
03/05/2018	10:33:27	106	2063	XLON	00156785719TRLO1.1.1
03/05/2018	10:33:27	82	2063	XLON	00156785720TRLO1.1.1
03/05/2018	10:33:27	125	2062	XLON	00156785722TRLO1.1.1
03/05/2018	10:33:27	73	2062	XLON	00156785723TRLO1.1.1
03/05/2018	10:33:48	110	2062	XLON	00156785748TRLO1.1.1
03/05/2018	10:34:58	72	2062	XLON	00156785849TRLO1.1.1
03/05/2018	10:37:23	136	2062	XLON	00156786067TRLO1.1.1
03/05/2018	10:37:23	12	2062	XLON	00156786068TRLO1.1.1
03/05/2018	10:38:35	118	2061	XLON	00156786116TRLO1.1.1
03/05/2018	10:38:35	124	2061	XLON	00156786117TRLO1.1.1
03/05/2018	10:40:47	132	2062	XLON	00156786235TRLO1.1.1
03/05/2018	10:40:47	56	2062	XLON	00156786236TRLO1.1.1
03/05/2018	10:43:31	102	2061	XLON	00156786320TRLO1.1.1
03/05/2018	10:43:31	109	2061	XLON	00156786321TRLO1.1.1
03/05/2018	10:43:31	5	2061	XLON	00156786322TRLO1.1.1
03/05/2018	10:43:31	124	2061	XLON	00156786323TRLO1.1.1
03/05/2018	10:45:31	119	2060	XLON	00156786415TRLO1.1.1
03/05/2018	10:46:50	130	2059	XLON	00156786509TRLO1.1.1
03/05/2018	10:46:50	14	2059	XLON	00156786510TRLO1.1.1
03/05/2018	10:46:50	101	2059	XLON	00156786511TRLO1.1.1
03/05/2018	10:47:39	61	2057	XLON	00156786556TRLO1.1.1
03/05/2018	10:51:27	200	2059	XLON	00156786927TRLO1.1.1
03/05/2018	10:54:08	156	2061	XLON	00156786988TRLO1.1.1
03/05/2018	10:54:08	65	2061	XLON	00156786989TRLO1.1.1
03/05/2018	10:54:33	47	2061	XLON	00156787021TRLO1.1.1
03/05/2018	10:54:33	30	2061	XLON	00156787022TRLO1.1.1
03/05/2018	10:55:15	205	2060	XLON	00156787028TRLO1.1.1
03/05/2018	10:55:15	54	2060	XLON	00156787029TRLO1.1.1
03/05/2018	10:58:50	95	2060	XLON	00156787192TRLO1.1.1
03/05/2018	10:58:50	139	2060	XLON	00156787193TRLO1.1.1
03/05/2018	10:58:51	109	2059	XLON	00156787195TRLO1.1.1
03/05/2018	11:01:22	163	2058	XLON	00156787352TRLO1.1.1
03/05/2018	11:01:34	109	2057	XLON	00156787358TRLO1.1.1
03/05/2018	11:01:49	92	2056	XLON	00156787368TRLO1.1.1
03/05/2018	11:03:31	72	2055	XLON	00156787426TRLO1.1.1
03/05/2018	11:03:31	111	2055	XLON	00156787427TRLO1.1.1
03/05/2018	11:05:49	113	2057	XLON	00156787519TRLO1.1.1
03/05/2018	11:08:01	155	2057	XLON	00156787697TRLO1.1.1
03/05/2018	11:08:02	30	2056	XLON	00156787698TRLO1.1.1
03/05/2018	11:08:02	87	2056	XLON	00156787699TRLO1.1.1
03/05/2018	11:11:18	112	2058	XLON	00156787823TRLO1.1.1
03/05/2018	11:11:18	88	2058	XLON	00156787824TRLO1.1.1
03/05/2018	11:12:50	73	2058	XLON	00156787887TRLO1.1.1
03/05/2018	11:15:04	204	2059	XLON	00156788057TRLO1.1.1
03/05/2018	11:15:41	62	2058	XLON	00156788081TRLO1.1.1
03/05/2018	11:15:41	190	2058	XLON	00156788082TRLO1.1.1
03/05/2018	11:17:52	134	2058	XLON	00156788180TRLO1.1.1
03/05/2018	11:19:49	124	2058	XLON	00156788231TRLO1.1.1
03/05/2018	11:20:15	40	2057	XLON	00156788248TRLO1.1.1
03/05/2018	11:20:15	76	2057	XLON	00156788249TRLO1.1.1
03/05/2018	11:20:16	31	2057	XLON	00156788250TRLO1.1.1
03/05/2018	11:22:37	186	2057	XLON	00156788306TRLO1.1.1
03/05/2018	11:24:43	8	2057	XLON	00156788362TRLO1.1.1
03/05/2018	11:24:43	102	2057	XLON	00156788363TRLO1.1.1
03/05/2018	11:27:35	227	2058	XLON	00156788477TRLO1.1.1
03/05/2018	11:27:35	64	2058	XLON	00156788478TRLO1.1.1
03/05/2018	11:31:47	179	2058	XLON	00156788596TRLO1.1.1
03/05/2018	11:31:47	62	2058	XLON	00156788597TRLO1.1.1
03/05/2018	11:31:47	117	2058	XLON	00156788598TRLO1.1.1
03/05/2018	11:31:47	62	2058	XLON	00156788599TRLO1.1.1
03/05/2018	11:40:55	66	2060	XLON	00156789096TRLO1.1.1
03/05/2018	11:40:55	154	2060	XLON	00156789097TRLO1.1.1
03/05/2018	11:40:55	246	2060	XLON	00156789098TRLO1.1.1
03/05/2018	11:40:55	62	2060	XLON	00156789099TRLO1.1.1
03/05/2018	11:40:55	60	2060	XLON	00156789100TRLO1.1.1
03/05/2018	11:40:55	60	2060	XLON	00156789101TRLO1.1.1
03/05/2018	11:40:55	62	2060	XLON	00156789102TRLO1.1.1
03/05/2018	11:40:55	68	2060	XLON	00156789103TRLO1.1.1
03/05/2018	11:44:19	76	2062	XLON	00156789171TRLO1.1.1
03/05/2018	11:44:19	7	2062	XLON	00156789172TRLO1.1.1
03/05/2018	11:44:19	157	2062	XLON	00156789173TRLO1.1.1
03/05/2018	11:44:35	140	2061	XLON	00156789176TRLO1.1.1
03/05/2018	11:50:42	139	2061	XLON	00156789346TRLO1.1.1
03/05/2018	11:50:42	106	2061	XLON	00156789347TRLO1.1.1
03/05/2018	11:50:42	26	2061	XLON	00156789348TRLO1.1.1
03/05/2018	11:50:42	62	2061	XLON	00156789349TRLO1.1.1
03/05/2018	11:50:42	62	2061	XLON	00156789350TRLO1.1.1
03/05/2018	11:50:42	68	2061	XLON	00156789351TRLO1.1.1
03/05/2018	11:50:42	61	2061	XLON	00156789352TRLO1.1.1
03/05/2018	11:53:00	188	2062	XLON	00156789504TRLO1.1.1
03/05/2018	11:54:43	83	2062	XLON	00156789641TRLO1.1.1
03/05/2018	11:55:29	154	2061	XLON	00156789652TRLO1.1.1
03/05/2018	11:55:29	64	2061	XLON	00156789653TRLO1.1.1
03/05/2018	11:59:37	147	2061	XLON	00156789855TRLO1.1.1
03/05/2018	11:59:37	35	2061	XLON	00156789856TRLO1.1.1
03/05/2018	11:59:37	63	2061	XLON	00156789857TRLO1.1.1
03/05/2018	12:02:12	79	2062	XLON	00156789895TRLO1.1.1
03/05/2018	12:02:12	2	2062	XLON	00156789896TRLO1.1.1
03/05/2018	12:02:13	101	2061	XLON	00156789899TRLO1.1.1
03/05/2018	12:04:46	96	2061	XLON	00156790022TRLO1.1.1
03/05/2018	12:06:07	64	2060	XLON	00156790071TRLO1.1.1
03/05/2018	12:06:07	56	2060	XLON	00156790072TRLO1.1.1
03/05/2018	12:06:14	70	2059	XLON	00156790081TRLO1.1.1
03/05/2018	12:07:46	71	2059	XLON	00156790127TRLO1.1.1
03/05/2018	12:09:47	128	2058	XLON	00156790226TRLO1.1.1
03/05/2018	12:12:44	141	2060	XLON	00156790403TRLO1.1.1
03/05/2018	12:12:44	72	2060	XLON	00156790404TRLO1.1.1
03/05/2018	12:14:23	67	2060	XLON	00156790458TRLO1.1.1
03/05/2018	12:14:23	150	2060	XLON	00156790459TRLO1.1.1
03/05/2018	12:17:53	62	2061	XLON	00156790641TRLO1.1.1
03/05/2018	12:17:53	128	2061	XLON	00156790642TRLO1.1.1
03/05/2018	12:17:53	62	2061	XLON	00156790643TRLO1.1.1
03/05/2018	12:17:54	124	2060	XLON	00156790648TRLO1.1.1
03/05/2018	12:19:09	87	2061	XLON	00156790792TRLO1.1.1
03/05/2018	12:19:25	96	2061	XLON	00156790807TRLO1.1.1
03/05/2018	12:25:57	122	2063	XLON	00156791206TRLO1.1.1
03/05/2018	12:25:57	150	2063	XLON	00156791207TRLO1.1.1
03/05/2018	12:25:57	165	2063	XLON	00156791208TRLO1.1.1
03/05/2018	12:30:34	138	2066	XLON	00156791496TRLO1.1.1
03/05/2018	12:30:34	138	2066	XLON	00156791497TRLO1.1.1
03/05/2018	12:32:00	63	2066	XLON	00156791588TRLO1.1.1
03/05/2018	12:32:41	129	2065	XLON	00156791614TRLO1.1.1
03/05/2018	12:32:41	115	2064	XLON	00156791615TRLO1.1.1
03/05/2018	12:34:39	131	2064	XLON	00156791794TRLO1.1.1
03/05/2018	12:35:34	113	2063	XLON	00156791846TRLO1.1.1
03/05/2018	12:37:27	100	2063	XLON	00156791975TRLO1.1.1
03/05/2018	12:37:27	109	2063	XLON	00156791976TRLO1.1.1
03/05/2018	12:40:17	146	2063	XLON	00156792085TRLO1.1.1
03/05/2018	12:40:45	79	2062	XLON	00156792102TRLO1.1.1
03/05/2018	12:44:06	153	2061	XLON	00156792291TRLO1.1.1
03/05/2018	12:44:06	126	2061	XLON	00156792292TRLO1.1.1
03/05/2018	12:44:46	61	2060	XLON	00156792382TRLO1.1.1
03/05/2018	12:51:26	122	2062	XLON	00156792925TRLO1.1.1
03/05/2018	12:51:26	61	2062	XLON	00156792926TRLO1.1.1
03/05/2018	12:51:26	63	2062	XLON	00156792927TRLO1.1.1
03/05/2018	12:51:26	62	2062	XLON	00156792928TRLO1.1.1
03/05/2018	12:51:26	74	2062	XLON	00156792929TRLO1.1.1
03/05/2018	12:51:26	62	2062	XLON	00156792930TRLO1.1.1
03/05/2018	12:53:45	108	2062	XLON	00156793169TRLO1.1.1
03/05/2018	12:53:45	70	2062	XLON	00156793170TRLO1.1.1
03/05/2018	12:54:35	122	2061	XLON	00156793213TRLO1.1.1
03/05/2018	12:56:11	80	2060	XLON	00156793408TRLO1.1.1
03/05/2018	12:56:12	71	2060	XLON	00156793409TRLO1.1.1
03/05/2018	12:58:24	153	2062	XLON	00156793600TRLO1.1.1
03/05/2018	13:00:30	140	2064	XLON	00156793725TRLO1.1.1
03/05/2018	13:01:33	120	2063	XLON	00156793793TRLO1.1.1
03/05/2018	13:02:29	67	2063	XLON	00156793850TRLO1.1.1
03/05/2018	13:02:29	73	2062	XLON	00156793855TRLO1.1.1
03/05/2018	13:03:07	90	2061	XLON	00156793961TRLO1.1.1
03/05/2018	13:05:34	107	2061	XLON	00156794130TRLO1.1.1
03/05/2018	13:06:17	113	2060	XLON	00156794224TRLO1.1.1
03/05/2018	13:08:28	77	2061	XLON	00156794409TRLO1.1.1
03/05/2018	13:09:54	75	2060	XLON	00156794490TRLO1.1.1
03/05/2018	13:09:54	70	2060	XLON	00156794491TRLO1.1.1
03/05/2018	13:09:54	15	2060	XLON	00156794492TRLO1.1.1
03/05/2018	13:10:29	53	2060	XLON	00156794514TRLO1.1.1
03/05/2018	13:12:37	111	2061	XLON	00156794674TRLO1.1.1
03/05/2018	13:12:37	65	2061	XLON	00156794675TRLO1.1.1
03/05/2018	13:17:27	103	2063	XLON	00156794984TRLO1.1.1
03/05/2018	13:17:36	29	2063	XLON	00156795049TRLO1.1.1
03/05/2018	13:17:36	40	2063	XLON	00156795050TRLO1.1.1
03/05/2018	13:18:38	69	2063	XLON	00156795116TRLO1.1.1
03/05/2018	13:19:25	145	2062	XLON	00156795184TRLO1.1.1
03/05/2018	13:19:25	41	2062	XLON	00156795185TRLO1.1.1
03/05/2018	13:19:25	66	2062	XLON	00156795186TRLO1.1.1
03/05/2018	13:19:25	62	2062	XLON	00156795187TRLO1.1.1
03/05/2018	13:19:25	79	2062	XLON	00156795188TRLO1.1.1
03/05/2018	13:25:15	72	2064	XLON	00156795626TRLO1.1.1
03/05/2018	13:25:15	144	2064	XLON	00156795627TRLO1.1.1
03/05/2018	13:25:15	64	2064	XLON	00156795628TRLO1.1.1
03/05/2018	13:25:15	63	2064	XLON	00156795629TRLO1.1.1
03/05/2018	13:25:15	66	2064	XLON	00156795630TRLO1.1.1
03/05/2018	13:25:16	80	2063	XLON	00156795631TRLO1.1.1
03/05/2018	13:27:35	108	2066	XLON	00156795783TRLO1.1.1
03/05/2018	13:29:59	204	2072	XLON	00156795953TRLO1.1.1
03/05/2018	13:30:20	89	2069	XLON	00156795992TRLO1.1.1
03/05/2018	13:30:23	94	2068	XLON	00156795993TRLO1.1.1
03/05/2018	13:31:33	122	2066	XLON	00156796044TRLO1.1.1
03/05/2018	13:33:54	115	2066	XLON	00156796230TRLO1.1.1
03/05/2018	13:35:17	135	2066	XLON	00156796316TRLO1.1.1
03/05/2018	13:39:58	84	2069	XLON	00156796599TRLO1.1.1
03/05/2018	13:39:58	296	2069	XLON	00156796600TRLO1.1.1
03/05/2018	13:41:32	108	2069	XLON	00156796669TRLO1.1.1
03/05/2018	13:41:47	72	2068	XLON	00156796678TRLO1.1.1
03/05/2018	13:41:47	134	2068	XLON	00156796679TRLO1.1.1
03/05/2018	13:43:23	86	2067	XLON	00156796776TRLO1.1.1
03/05/2018	13:46:55	210	2068	XLON	00156797007TRLO1.1.1
03/05/2018	13:46:55	79	2068	XLON	00156797008TRLO1.1.1
03/05/2018	13:47:16	91	2067	XLON	00156797017TRLO1.1.1
03/05/2018	13:48:30	88	2067	XLON	00156797058TRLO1.1.1
03/05/2018	13:52:10	152	2068	XLON	00156797181TRLO1.1.1
03/05/2018	13:52:10	120	2068	XLON	00156797182TRLO1.1.1
03/05/2018	13:52:10	19	2068	XLON	00156797183TRLO1.1.1
03/05/2018	13:52:10	45	2068	XLON	00156797184TRLO1.1.1
03/05/2018	13:52:11	108	2067	XLON	00156797186TRLO1.1.1
03/05/2018	13:55:23	109	2069	XLON	00156797422TRLO1.1.1
03/05/2018	13:55:25	69	2069	XLON	00156797423TRLO1.1.1
03/05/2018	13:55:50	98	2068	XLON	00156797436TRLO1.1.1
03/05/2018	13:57:50	79	2068	XLON	00156797521TRLO1.1.1
03/05/2018	13:59:06	120	2068	XLON	00156797593TRLO1.1.1
03/05/2018	14:01:07	76	2068	XLON	00156797827TRLO1.1.1
03/05/2018	14:01:07	68	2068	XLON	00156797828TRLO1.1.1
03/05/2018	14:01:07	139	2068	XLON	00156797829TRLO1.1.1
03/05/2018	14:01:07	41	2068	XLON	00156797830TRLO1.1.1
03/05/2018	14:01:07	28	2068	XLON	00156797831TRLO1.1.1
03/05/2018	14:01:07	61	2068	XLON	00156797832TRLO1.1.1
03/05/2018	14:03:35	96	2070	XLON	00156798055TRLO1.1.1
03/05/2018	14:04:55	60	2070	XLON	00156798111TRLO1.1.1
03/05/2018	14:06:23	120	2072	XLON	00156798204TRLO1.1.1
03/05/2018	14:07:07	64	2072	XLON	00156798250TRLO1.1.1
03/05/2018	14:07:34	94	2072	XLON	00156798255TRLO1.1.1
03/05/2018	14:07:34	189	2071	XLON	00156798256TRLO1.1.1
03/05/2018	14:07:34	96	2071	XLON	00156798257TRLO1.1.1
03/05/2018	14:09:26	77	2069	XLON	00156798379TRLO1.1.1
03/05/2018	14:12:31	140	2069	XLON	00156798608TRLO1.1.1
03/05/2018	14:12:31	71	2069	XLON	00156798609TRLO1.1.1
03/05/2018	14:12:31	67	2069	XLON	00156798610TRLO1.1.1
03/05/2018	14:12:31	67	2069	XLON	00156798611TRLO1.1.1
03/05/2018	14:13:04	69	2068	XLON	00156798623TRLO1.1.1
03/05/2018	14:13:32	90	2067	XLON	00156798650TRLO1.1.1
03/05/2018	14:15:10	70	2067	XLON	00156798714TRLO1.1.1
03/05/2018	14:15:10	1	2067	XLON	00156798715TRLO1.1.1
03/05/2018	14:15:46	81	2067	XLON	00156798753TRLO1.1.1
03/05/2018	14:15:46	61	2067	XLON	00156798754TRLO1.1.1
03/05/2018	14:17:52	15	2066	XLON	00156799368TRLO1.1.1
03/05/2018	14:20:35	231	2067	XLON	00156799555TRLO1.1.1
03/05/2018	14:20:35	73	2067	XLON	00156799556TRLO1.1.1
03/05/2018	14:20:35	73	2067	XLON	00156799557TRLO1.1.1
03/05/2018	14:20:35	61	2067	XLON	00156799558TRLO1.1.1
03/05/2018	14:20:35	61	2067	XLON	00156799559TRLO1.1.1
03/05/2018	14:22:42	75	2067	XLON	00156799689TRLO1.1.1
03/05/2018	14:22:42	63	2067	XLON	00156799690TRLO1.1.1
03/05/2018	14:22:57	60	2067	XLON	00156799726TRLO1.1.1
03/05/2018	14:22:57	64	2067	XLON	00156799727TRLO1.1.1
03/05/2018	14:23:16	81	2066	XLON	00156799739TRLO1.1.1
03/05/2018	14:24:34	64	2066	XLON	00156799807TRLO1.1.1
03/05/2018	14:24:34	63	2066	XLON	00156799808TRLO1.1.1
03/05/2018	14:24:34	40	2066	XLON	00156799809TRLO1.1.1
03/05/2018	14:24:39	24	2066	XLON	00156799818TRLO1.1.1
03/05/2018	14:28:30	264	2067	XLON	00156800162TRLO1.1.1
03/05/2018	14:28:30	84	2067	XLON	00156800163TRLO1.1.1
03/05/2018	14:28:30	60	2067	XLON	00156800164TRLO1.1.1
03/05/2018	14:28:30	48	2066	XLON	00156800165TRLO1.1.1
03/05/2018	14:28:41	47	2066	XLON	00156800187TRLO1.1.1
03/05/2018	14:28:41	56	2066	XLON	00156800188TRLO1.1.1
03/05/2018	14:30:02	75	2065	XLON	00156800298TRLO1.1.1
03/05/2018	14:31:25	63	2066	XLON	00156800551TRLO1.1.1
03/05/2018	14:31:25	11	2066	XLON	00156800552TRLO1.1.1
03/05/2018	14:31:25	62	2066	XLON	00156800553TRLO1.1.1
03/05/2018	14:31:25	63	2066	XLON	00156800554TRLO1.1.1
03/05/2018	14:31:25	67	2066	XLON	00156800555TRLO1.1.1
03/05/2018	14:32:35	132	2066	XLON	00156800718TRLO1.1.1
03/05/2018	14:33:30	63	2066	XLON	00156800792TRLO1.1.1
03/05/2018	14:35:41	72	2066	XLON	00156801018TRLO1.1.1
03/05/2018	14:35:41	63	2066	XLON	00156801019TRLO1.1.1
03/05/2018	14:35:41	72	2066	XLON	00156801020TRLO1.1.1
03/05/2018	14:35:41	66	2066	XLON	00156801021TRLO1.1.1
03/05/2018	14:35:41	70	2066	XLON	00156801022TRLO1.1.1
03/05/2018	14:35:41	72	2065	XLON	00156801023TRLO1.1.1
03/05/2018	14:37:27	62	2068	XLON	00156801180TRLO1.1.1
03/05/2018	14:37:34	63	2068	XLON	00156801187TRLO1.1.1
03/05/2018	14:37:34	122	2068	XLON	00156801188TRLO1.1.1
03/05/2018	14:39:30	70	2068	XLON	00156801321TRLO1.1.1
03/05/2018	14:39:30	122	2068	XLON	00156801322TRLO1.1.1
03/05/2018	14:40:31	59	2067	XLON	00156801380TRLO1.1.1
03/05/2018	14:40:31	70	2067	XLON	00156801381TRLO1.1.1
03/05/2018	14:40:31	66	2067	XLON	00156801382TRLO1.1.1
03/05/2018	14:42:05	97	2065	XLON	00156801546TRLO1.1.1
03/05/2018	14:42:05	18	2065	XLON	00156801547TRLO1.1.1
03/05/2018	14:42:05	63	2065	XLON	00156801548TRLO1.1.1
03/05/2018	14:42:05	32	2065	XLON	00156801549TRLO1.1.1
03/05/2018	14:42:05	31	2065	XLON	00156801551TRLO1.1.1
03/05/2018	14:43:35	64	2065	XLON	00156801740TRLO1.1.1
03/05/2018	14:43:35	71	2065	XLON	00156801741TRLO1.1.1
03/05/2018	14:43:35	70	2065	XLON	00156801742TRLO1.1.1
03/05/2018	14:44:56	101	2064	XLON	00156801942TRLO1.1.1
03/05/2018	14:44:56	62	2064	XLON	00156801943TRLO1.1.1
03/05/2018	14:44:56	70	2064	XLON	00156801944TRLO1.1.1
03/05/2018	14:45:35	66	2064	XLON	00156801996TRLO1.1.1
03/05/2018	14:48:43	213	2066	XLON	00156802260TRLO1.1.1
03/05/2018	14:48:43	92	2066	XLON	00156802261TRLO1.1.1
03/05/2018	14:48:43	62	2066	XLON	00156802262TRLO1.1.1
03/05/2018	14:48:43	61	2066	XLON	00156802263TRLO1.1.1
03/05/2018	14:48:43	50	2065	XLON	00156802264TRLO1.1.1
03/05/2018	14:50:00	72	2065	XLON	00156802403TRLO1.1.1
03/05/2018	14:52:10	231	2068	XLON	00156802630TRLO1.1.1
03/05/2018	14:52:10	97	2068	XLON	00156802631TRLO1.1.1
03/05/2018	14:52:24	57	2067	XLON	00156802667TRLO1.1.1
03/05/2018	14:53:30	71	2068	XLON	00156802799TRLO1.1.1
03/05/2018	14:53:30	89	2068	XLON	00156802800TRLO1.1.1
03/05/2018	14:53:30	53	2067	XLON	00156802801TRLO1.1.1
03/05/2018	14:54:15	84	2066	XLON	00156802844TRLO1.1.1
03/05/2018	14:56:27	204	2066	XLON	00156803592TRLO1.1.1
03/05/2018	14:56:36	79	2065	XLON	00156803610TRLO1.1.1
03/05/2018	14:57:55	67	2065	XLON	00156803860TRLO1.1.1
03/05/2018	14:58:11	120	2065	XLON	00156803896TRLO1.1.1
03/05/2018	14:58:11	65	2065	XLON	00156803897TRLO1.1.1
03/05/2018	14:59:30	66	2065	XLON	00156803993TRLO1.1.1
03/05/2018	14:59:42	120	2065	XLON	00156804017TRLO1.1.1
03/05/2018	14:59:51	60	2065	XLON	00156804025TRLO1.1.1
03/05/2018	15:00:58	62	2065	XLON	00156804151TRLO1.1.1
03/05/2018	15:01:29	63	2065	XLON	00156804214TRLO1.1.1
03/05/2018	15:01:46	146	2065	XLON	00156804265TRLO1.1.1
03/05/2018	15:02:48	65	2066	XLON	00156804372TRLO1.1.1
03/05/2018	15:03:05	84	2066	XLON	00156804441TRLO1.1.1
03/05/2018	15:03:22	128	2066	XLON	00156804488TRLO1.1.1
03/05/2018	15:04:03	6	2067	XLON	00156804577TRLO1.1.1
03/05/2018	15:04:03	59	2067	XLON	00156804578TRLO1.1.1
03/05/2018	15:04:03	80	2067	XLON	00156804579TRLO1.1.1
03/05/2018	15:04:49	68	2067	XLON	00156804634TRLO1.1.1
03/05/2018	15:05:12	63	2067	XLON	00156804674TRLO1.1.1
03/05/2018	15:05:32	50	2066	XLON	00156804735TRLO1.1.1
03/05/2018	15:05:32	65	2066	XLON	00156804736TRLO1.1.1
03/05/2018	15:05:36	106	2066	XLON	00156804737TRLO1.1.1
03/05/2018	15:06:05	64	2065	XLON	00156804766TRLO1.1.1
03/05/2018	15:08:33	284	2067	XLON	00156804968TRLO1.1.1
03/05/2018	15:08:50	72	2067	XLON	00156805024TRLO1.1.1
03/05/2018	15:10:06	71	2067	XLON	00156805152TRLO1.1.1
03/05/2018	15:10:06	71	2067	XLON	00156805153TRLO1.1.1
03/05/2018	15:10:38	61	2066	XLON	00156805218TRLO1.1.1
03/05/2018	15:10:38	66	2066	XLON	00156805219TRLO1.1.1
03/05/2018	15:10:38	91	2066	XLON	00156805220TRLO1.1.1
03/05/2018	15:11:13	111	2065	XLON	00156805270TRLO1.1.1
03/05/2018	15:11:32	96	2064	XLON	00156805313TRLO1.1.1
03/05/2018	15:12:14	72	2064	XLON	00156805392TRLO1.1.1
03/05/2018	15:12:43	78	2063	XLON	00156805458TRLO1.1.1
03/05/2018	15:12:50	73	2062	XLON	00156805475TRLO1.1.1
03/05/2018	15:14:02	62	2062	XLON	00156805636TRLO1.1.1
03/05/2018	15:14:34	15	2062	XLON	00156805689TRLO1.1.1
03/05/2018	15:14:34	64	2062	XLON	00156805690TRLO1.1.1
03/05/2018	15:14:35	79	2062	XLON	00156805691TRLO1.1.1
03/05/2018	15:16:41	228	2064	XLON	00156806073TRLO1.1.1
03/05/2018	15:16:41	89	2064	XLON	00156806074TRLO1.1.1
03/05/2018	15:16:52	63	2063	XLON	00156806101TRLO1.1.1
03/05/2018	15:16:53	65	2063	XLON	00156806102TRLO1.1.1
03/05/2018	15:18:11	61	2063	XLON	00156806340TRLO1.1.1
03/05/2018	15:18:13	75	2062	XLON	00156806342TRLO1.1.1
03/05/2018	15:18:35	63	2061	XLON	00156806407TRLO1.1.1
03/05/2018	15:18:35	63	2061	XLON	00156806408TRLO1.1.1
03/05/2018	15:18:41	63	2060	XLON	00156806427TRLO1.1.1
03/05/2018	15:20:58	70	2061	XLON	00156806715TRLO1.1.1
03/05/2018	15:20:58	72	2061	XLON	00156806716TRLO1.1.1
03/05/2018	15:20:58	72	2061	XLON	00156806717TRLO1.1.1
03/05/2018	15:20:58	18	2061	XLON	00156806718TRLO1.1.1
03/05/2018	15:20:58	45	2061	XLON	00156806719TRLO1.1.1
03/05/2018	15:20:58	120	2061	XLON	00156806720TRLO1.1.1
03/05/2018	15:21:21	86	2060	XLON	00156806763TRLO1.1.1
03/05/2018	15:21:56	12	2060	XLON	00156806895TRLO1.1.1
03/05/2018	15:21:56	110	2060	XLON	00156806896TRLO1.1.1
03/05/2018	15:22:30	57	2060	XLON	00156806952TRLO1.1.1
03/05/2018	15:22:51	30	2060	XLON	00156807019TRLO1.1.1
03/05/2018	15:23:01	64	2060	XLON	00156807043TRLO1.1.1
03/05/2018	15:23:49	116	2060	XLON	00156807140TRLO1.1.1
03/05/2018	15:23:49	63	2060	XLON	00156807141TRLO1.1.1
03/05/2018	15:24:44	55	2060	XLON	00156807285TRLO1.1.1
03/05/2018	15:24:44	14	2060	XLON	00156807286TRLO1.1.1
03/05/2018	15:25:31	4	2060	XLON	00156807381TRLO1.1.1
03/05/2018	15:25:31	71	2060	XLON	00156807382TRLO1.1.1
03/05/2018	15:25:31	65	2060	XLON	00156807383TRLO1.1.1
03/05/2018	15:25:31	64	2060	XLON	00156807384TRLO1.1.1
03/05/2018	15:25:32	69	2060	XLON	00156807385TRLO1.1.1
03/05/2018	15:26:10	74	2059	XLON	00156807483TRLO1.1.1
03/05/2018	15:26:10	74	2059	XLON	00156807484TRLO1.1.1
03/05/2018	15:29:02	375	2061	XLON	00156807887TRLO1.1.1
03/05/2018	15:29:02	75	2061	XLON	00156807888TRLO1.1.1
03/05/2018	15:29:26	75	2060	XLON	00156807960TRLO1.1.1
03/05/2018	15:29:26	68	2060	XLON	00156807961TRLO1.1.1
03/05/2018	15:30:16	82	2059	XLON	00156808132TRLO1.1.1
03/05/2018	15:30:16	74	2059	XLON	00156808133TRLO1.1.1
03/05/2018	15:31:31	85	2062	XLON	00156808340TRLO1.1.1
03/05/2018	15:31:44	49	2061	XLON	00156808362TRLO1.1.1
03/05/2018	15:31:44	74	2061	XLON	00156808363TRLO1.1.1
03/05/2018	15:31:44	67	2061	XLON	00156808364TRLO1.1.1
03/05/2018	15:32:03	113	2060	XLON	00156808420TRLO1.1.1
03/05/2018	15:34:00	305	2062	XLON	00156808662TRLO1.1.1
03/05/2018	15:34:00	61	2062	XLON	00156808663TRLO1.1.1
03/05/2018	15:35:02	70	2061	XLON	00156808808TRLO1.1.1
03/05/2018	15:35:02	29	2061	XLON	00156808809TRLO1.1.1
03/05/2018	15:35:02	34	2061	XLON	00156808810TRLO1.1.1
03/05/2018	15:35:02	60	2061	XLON	00156808811TRLO1.1.1
03/05/2018	15:36:02	7	2060	XLON	00156808969TRLO1.1.1
03/05/2018	15:36:08	54	2060	XLON	00156808979TRLO1.1.1
03/05/2018	15:36:08	74	2060	XLON	00156808980TRLO1.1.1
03/05/2018	15:36:08	64	2060	XLON	00156808981TRLO1.1.1
03/05/2018	15:36:09	61	2060	XLON	00156808982TRLO1.1.1
03/05/2018	15:36:42	64	2059	XLON	00156809111TRLO1.1.1
03/05/2018	15:37:38	71	2059	XLON	00156809259TRLO1.1.1
03/05/2018	15:37:38	63	2059	XLON	00156809260TRLO1.1.1
03/05/2018	15:37:38	65	2059	XLON	00156809261TRLO1.1.1
03/05/2018	15:38:08	68	2059	XLON	00156809426TRLO1.1.1
03/05/2018	15:38:08	70	2059	XLON	00156809427TRLO1.1.1
03/05/2018	15:38:37	66	2058	XLON	00156809549TRLO1.1.1
03/05/2018	15:38:52	61	2057	XLON	00156809582TRLO1.1.1
03/05/2018	15:38:52	69	2057	XLON	00156809583TRLO1.1.1
03/05/2018	15:39:34	76	2057	XLON	00156809692TRLO1.1.1
03/05/2018	15:39:58	62	2057	XLON	00156809872TRLO1.1.1
03/05/2018	15:39:58	72	2057	XLON	00156809873TRLO1.1.1
03/05/2018	15:41:16	73	2056	XLON	00156810155TRLO1.1.1
03/05/2018	15:41:16	61	2056	XLON	00156810156TRLO1.1.1
03/05/2018	15:41:16	75	2056	XLON	00156810157TRLO1.1.1
03/05/2018	15:41:16	68	2056	XLON	00156810158TRLO1.1.1
03/05/2018	15:41:22	60	2055	XLON	00156810185TRLO1.1.1
03/05/2018	15:42:12	83	2054	XLON	00156810328TRLO1.1.1
03/05/2018	15:42:12	69	2054	XLON	00156810329TRLO1.1.1
03/05/2018	15:42:56	75	2053	XLON	00156810429TRLO1.1.1
03/05/2018	15:43:04	48	2053	XLON	00156810444TRLO1.1.1
03/05/2018	15:43:04	62	2053	XLON	00156810445TRLO1.1.1
03/05/2018	15:43:37	90	2053	XLON	00156810553TRLO1.1.1
03/05/2018	15:43:37	60	2053	XLON	00156810554TRLO1.1.1
03/05/2018	15:44:33	62	2053	XLON	00156810688TRLO1.1.1
03/05/2018	15:44:33	62	2053	XLON	00156810689TRLO1.1.1
03/05/2018	15:45:01	75	2052	XLON	00156810789TRLO1.1.1
03/05/2018	15:45:01	65	2052	XLON	00156810790TRLO1.1.1
03/05/2018	15:46:48	36	2053	XLON	00156811043TRLO1.1.1
03/05/2018	15:46:55	345	2054	XLON	00156811062TRLO1.1.1
03/05/2018	15:46:55	55	2054	XLON	00156811063TRLO1.1.1
03/05/2018	15:46:55	14	2054	XLON	00156811064TRLO1.1.1
03/05/2018	15:47:09	118	2053	XLON	00156811101TRLO1.1.1
03/05/2018	15:49:46	74	2054	XLON	00156811500TRLO1.1.1
03/05/2018	15:49:46	73	2054	XLON	00156811501TRLO1.1.1
03/05/2018	15:49:53	371	2054	XLON	00156811515TRLO1.1.1
03/05/2018	15:50:08	72	2053	XLON	00156811542TRLO1.1.1
03/05/2018	15:51:03	64	2052	XLON	00156811713TRLO1.1.1
03/05/2018	15:51:03	122	2052	XLON	00156811714TRLO1.1.1
03/05/2018	15:51:03	63	2052	XLON	00156811715TRLO1.1.1
03/05/2018	15:51:33	119	2051	XLON	00156811778TRLO1.1.1
03/05/2018	15:51:33	62	2051	XLON	00156811779TRLO1.1.1
03/05/2018	15:52:19	62	2051	XLON	00156811942TRLO1.1.1
03/05/2018	15:53:41	66	2054	XLON	00156812185TRLO1.1.1
03/05/2018	15:53:41	62	2054	XLON	00156812186TRLO1.1.1
03/05/2018	15:53:41	183	2054	XLON	00156812187TRLO1.1.1
03/05/2018	15:54:24	65	2054	XLON	00156812306TRLO1.1.1
03/05/2018	15:54:24	68	2054	XLON	00156812307TRLO1.1.1
03/05/2018	15:55:05	120	2054	XLON	00156812397TRLO1.1.1
03/05/2018	15:55:05	60	2054	XLON	00156812398TRLO1.1.1
03/05/2018	15:55:32	97	2054	XLON	00156812478TRLO1.1.1
03/05/2018	15:55:32	31	2054	XLON	00156812479TRLO1.1.1
03/05/2018	15:56:27	67	2054	XLON	00156812669TRLO1.1.1
03/05/2018	15:56:29	61	2054	XLON	00156812671TRLO1.1.1
03/05/2018	15:56:29	71	2054	XLON	00156812672TRLO1.1.1
03/05/2018	15:56:29	65	2054	XLON	00156812673TRLO1.1.1
03/05/2018	15:57:06	58	2053	XLON	00156812763TRLO1.1.1
03/05/2018	15:57:06	8	2053	XLON	00156812764TRLO1.1.1
03/05/2018	15:57:06	58	2053	XLON	00156812765TRLO1.1.1
03/05/2018	15:57:06	66	2053	XLON	00156812766TRLO1.1.1
03/05/2018	15:58:04	180	2053	XLON	00156812877TRLO1.1.1
03/05/2018	15:58:45	67	2054	XLON	00156812960TRLO1.1.1
03/05/2018	15:58:45	71	2054	XLON	00156812961TRLO1.1.1
03/05/2018	15:58:45	71	2054	XLON	00156812962TRLO1.1.1
03/05/2018	15:58:45	72	2054	XLON	00156812963TRLO1.1.1
03/05/2018	15:59:25	66	2053	XLON	00156813101TRLO1.1.1
03/05/2018	15:59:25	2	2053	XLON	00156813102TRLO1.1.1
03/05/2018	15:59:25	67	2053	XLON	00156813103TRLO1.1.1
03/05/2018	15:59:58	75	2057	XLON	00156813246TRLO1.1.1
03/05/2018	16:01:14	75	2058	XLON	00156813485TRLO1.1.1
03/05/2018	16:01:15	193	2058	XLON	00156813487TRLO1.1.1
03/05/2018	16:01:15	63	2058	XLON	00156813488TRLO1.1.1
03/05/2018	16:02:03	63	2058	XLON	00156813581TRLO1.1.1
03/05/2018	16:02:03	63	2058	XLON	00156813582TRLO1.1.1
03/05/2018	16:02:03	64	2058	XLON	00156813583TRLO1.1.1
03/05/2018	16:02:03	67	2058	XLON	00156813584TRLO1.1.1
03/05/2018	16:02:44	72	2058	XLON	00156813707TRLO1.1.1
03/05/2018	16:02:44	64	2058	XLON	00156813708TRLO1.1.1
03/05/2018	16:02:44	77	2057	XLON	00156813709TRLO1.1.1
03/05/2018	16:04:53	72	2056	XLON	00156814054TRLO1.1.1
03/05/2018	16:04:53	41	2056	XLON	00156814055TRLO1.1.1
03/05/2018	16:04:53	20	2056	XLON	00156814056TRLO1.1.1
03/05/2018	16:05:01	48	2056	XLON	00156814065TRLO1.1.1
03/05/2018	16:05:22	28	2056	XLON	00156814090TRLO1.1.1
03/05/2018	16:05:22	49	2056	XLON	00156814091TRLO1.1.1
03/05/2018	16:05:30	12	2056	XLON	00156814120TRLO1.1.1
03/05/2018	16:05:30	57	2056	XLON	00156814121TRLO1.1.1
03/05/2018	16:06:22	444	2058	XLON	00156814237TRLO1.1.1
03/05/2018	16:06:22	74	2058	XLON	00156814238TRLO1.1.1
03/05/2018	16:07:03	70	2057	XLON	00156814323TRLO1.1.1
03/05/2018	16:07:06	17	2057	XLON	00156814326TRLO1.1.1
03/05/2018	16:07:06	49	2057	XLON	00156814327TRLO1.1.1
03/05/2018	16:07:06	63	2057	XLON	00156814328TRLO1.1.1
03/05/2018	16:07:06	71	2057	XLON	00156814329TRLO1.1.1
03/05/2018	16:07:36	69	2056	XLON	00156814462TRLO1.1.1
03/05/2018	16:07:36	62	2056	XLON	00156814463TRLO1.1.1
03/05/2018	16:08:08	68	2055	XLON	00156814711TRLO1.1.1
03/05/2018	16:08:08	58	2055	XLON	00156814712TRLO1.1.1
03/05/2018	16:08:08	8	2055	XLON	00156814714TRLO1.1.1
03/05/2018	16:09:05	219	2055	XLON	00156814855TRLO1.1.1
03/05/2018	16:09:52	55	2054	XLON	00156814956TRLO1.1.1
03/05/2018	16:10:17	18	2054	XLON	00156815021TRLO1.1.1
03/05/2018	16:10:17	73	2054	XLON	00156815022TRLO1.1.1
03/05/2018	16:10:17	69	2054	XLON	00156815023TRLO1.1.1
03/05/2018	16:10:17	65	2054	XLON	00156815024TRLO1.1.1
03/05/2018	16:10:17	62	2054	XLON	00156815025TRLO1.1.1
03/05/2018	16:10:17	67	2054	XLON	00156815026TRLO1.1.1
03/05/2018	16:11:36	213	2055	XLON	00156815215TRLO1.1.1
03/05/2018	16:12:13	201	2055	XLON	00156815272TRLO1.1.1
03/05/2018	16:12:56	264	2055	XLON	00156815418TRLO1.1.1
03/05/2018	16:13:30	126	2054	XLON	00156815535TRLO1.1.1
03/05/2018	16:13:33	130	2054	XLON	00156815542TRLO1.1.1
03/05/2018	16:14:24	60	2053	XLON	00156815712TRLO1.1.1
03/05/2018	16:14:24	76	2053	XLON	00156815713TRLO1.1.1
03/05/2018	16:14:29	71	2052	XLON	00156815725TRLO1.1.1
03/05/2018	16:14:40	68	2053	XLON	00156815756TRLO1.1.1
03/05/2018	16:15:44	3	2055	XLON	00156815883TRLO1.1.1
03/05/2018	16:15:50	70	2056	XLON	00156815964TRLO1.1.1
03/05/2018	16:15:50	474	2056	XLON	00156815965TRLO1.1.1
03/05/2018	16:15:50	3	2056	XLON	00156815966TRLO1.1.1
03/05/2018	16:15:50	158	2056	XLON	00156815968TRLO1.1.1
03/05/2018	16:16:31	305	2055	XLON	00156816096TRLO1.1.1
03/05/2018	16:16:31	58	2055	XLON	00156816097TRLO1.1.1
03/05/2018	16:16:48	71	2054	XLON	00156816166TRLO1.1.1
03/05/2018	16:16:50	128	2054	XLON	00156816169TRLO1.1.1
03/05/2018	16:18:04	191	2054	XLON	00156816459TRLO1.1.1
03/05/2018	16:19:04	191	2053	XLON	00156816655TRLO1.1.1
03/05/2018	16:19:04	138	2053	XLON	00156816656TRLO1.1.1
03/05/2018	16:19:04	40	2053	XLON	00156816657TRLO1.1.1
03/05/2018	16:19:04	83	2053	XLON	00156816658TRLO1.1.1
03/05/2018	16:19:18	115	2053	XLON	00156816687TRLO1.1.1
03/05/2018	16:21:18	331	2051	XLON	00156817161TRLO1.1.1
03/05/2018	16:21:34	203	2052	XLON	00156817201TRLO1.1.1
03/05/2018	16:22:49	20	2052	XLON	00156817398TRLO1.1.1
03/05/2018	16:22:53	226	2052	XLON	00156817409TRLO1.1.1
03/05/2018	16:23:27	203	2052	XLON	00156817520TRLO1.1.1
03/05/2018	16:24:39	197	2053	XLON	00156817687TRLO1.1.1
03/05/2018	16:24:39	133	2053	XLON	00156817688TRLO1.1.1
03/05/2018	16:25:03	282	2052	XLON	00156817742TRLO1.1.1
03/05/2018	16:25:03	109	2052	XLON	00156817743TRLO1.1.1
03/05/2018	16:25:18	111	2053	XLON	00156817823TRLO1.1.1
03/05/2018	16:25:36	95	2052	XLON	00156817923TRLO1.1.1
03/05/2018	16:27:14	196	2053	XLON	00156818396TRLO1.1.1
03/05/2018	16:27:14	350	2053	XLON	00156818397TRLO1.1.1
03/05/2018	16:27:14	35	2053	XLON	00156818398TRLO1.1.1
03/05/2018	16:27:45	71	2052	XLON	00156818555TRLO1.1.1
03/05/2018	16:28:17	27	2052	XLON	00156818767TRLO1.1.1
03/05/2018	16:28:21	74	2052	XLON	00156818776TRLO1.1.1

 

END

 

 

POSFKNDBABKDDPK