Transaction in Own Shares

RNS Number : 2376N

Ashtead Group PLC

04 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 04 May 2018

Average price paid per share: 2,089.1900 pence

Lowest price paid per share: 2,065.0000 pence

Highest price paid per share: 2,106.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,080,212 (excluding Treasury shares), and the company will hold 8,145,500 ordinary shares in Treasury.

The figure of 491,080,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04/05/2018	08:01:21	75	2069	XLON	00156825423TRLO1.1.1
04/05/2018	08:01:43	77	2069	XLON	00156825439TRLO1.1.1
04/05/2018	08:03:17	91	2066	XLON	00156825696TRLO1.1.1
04/05/2018	08:03:17	32	2066	XLON	00156825697TRLO1.1.1
04/05/2018	08:03:29	70	2065	XLON	00156825710TRLO1.1.1
04/05/2018	08:04:15	63	2066	XLON	00156825753TRLO1.1.1
04/05/2018	08:06:40	177	2075	XLON	00156826191TRLO1.1.1
04/05/2018	08:07:16	67	2074	XLON	00156826252TRLO1.1.1
04/05/2018	08:07:16	78	2074	XLON	00156826253TRLO1.1.1
04/05/2018	08:09:15	31	2073	XLON	00156826393TRLO1.1.1
04/05/2018	08:09:34	167	2074	XLON	00156826404TRLO1.1.1
04/05/2018	08:09:34	122	2073	XLON	00156826405TRLO1.1.1
04/05/2018	08:11:08	126	2075	XLON	00156826480TRLO1.1.1
04/05/2018	08:11:10	82	2074	XLON	00156826483TRLO1.1.1
04/05/2018	08:11:52	74	2075	XLON	00156826533TRLO1.1.1
04/05/2018	08:13:12	98	2076	XLON	00156826621TRLO1.1.1
04/05/2018	08:14:27	3	2077	XLON	00156826690TRLO1.1.1
04/05/2018	08:14:27	90	2077	XLON	00156826691TRLO1.1.1
04/05/2018	08:15:58	167	2079	XLON	00156826812TRLO1.1.1
04/05/2018	08:17:28	122	2079	XLON	00156826873TRLO1.1.1
04/05/2018	08:18:42	171	2080	XLON	00156826944TRLO1.1.1
04/05/2018	08:20:45	199	2081	XLON	00156827016TRLO1.1.1
04/05/2018	08:21:53	163	2080	XLON	00156827064TRLO1.1.1
04/05/2018	08:21:53	2	2080	XLON	00156827065TRLO1.1.1
04/05/2018	08:21:53	74	2080	XLON	00156827066TRLO1.1.1
04/05/2018	08:22:18	58	2079	XLON	00156827077TRLO1.1.1
04/05/2018	08:22:18	111	2079	XLON	00156827078TRLO1.1.1
04/05/2018	08:25:13	204	2082	XLON	00156827219TRLO1.1.1
04/05/2018	08:25:26	70	2081	XLON	00156827225TRLO1.1.1
04/05/2018	08:25:26	61	2081	XLON	00156827226TRLO1.1.1
04/05/2018	08:26:13	75	2081	XLON	00156827246TRLO1.1.1
04/05/2018	08:26:38	120	2080	XLON	00156827261TRLO1.1.1
04/05/2018	08:28:07	65	2080	XLON	00156827304TRLO1.1.1
04/05/2018	08:31:14	252	2083	XLON	00156827799TRLO1.1.1
04/05/2018	08:33:50	359	2083	XLON	00156827987TRLO1.1.1
04/05/2018	08:35:24	128	2083	XLON	00156828122TRLO1.1.1
04/05/2018	08:35:24	230	2082	XLON	00156828123TRLO1.1.1
04/05/2018	08:35:41	67	2081	XLON	00156828135TRLO1.1.1
04/05/2018	08:36:46	67	2082	XLON	00156828199TRLO1.1.1
04/05/2018	08:39:29	28	2083	XLON	00156828353TRLO1.1.1
04/05/2018	08:39:29	155	2083	XLON	00156828354TRLO1.1.1
04/05/2018	08:39:30	144	2082	XLON	00156828355TRLO1.1.1
04/05/2018	08:39:58	121	2082	XLON	00156828374TRLO1.1.1
04/05/2018	08:40:13	64	2081	XLON	00156828441TRLO1.1.1
04/05/2018	08:42:34	153	2082	XLON	00156828624TRLO1.1.1
04/05/2018	08:43:37	127	2082	XLON	00156828686TRLO1.1.1
04/05/2018	08:43:43	103	2081	XLON	00156828691TRLO1.1.1
04/05/2018	08:45:42	117	2081	XLON	00156828761TRLO1.1.1
04/05/2018	08:45:42	100	2080	XLON	00156828762TRLO1.1.1
04/05/2018	08:49:23	340	2083	XLON	00156828919TRLO1.1.1
04/05/2018	08:53:14	104	2085	XLON	00156829133TRLO1.1.1
04/05/2018	08:53:41	179	2085	XLON	00156829145TRLO1.1.1
04/05/2018	08:53:45	321	2084	XLON	00156829147TRLO1.1.1
04/05/2018	08:53:45	65	2084	XLON	00156829148TRLO1.1.1
04/05/2018	08:54:38	57	2083	XLON	00156829189TRLO1.1.1
04/05/2018	08:55:02	74	2082	XLON	00156829211TRLO1.1.1
04/05/2018	08:56:53	180	2084	XLON	00156829602TRLO1.1.1
04/05/2018	08:57:27	111	2083	XLON	00156829634TRLO1.1.1
04/05/2018	08:57:56	79	2082	XLON	00156829664TRLO1.1.1
04/05/2018	08:59:15	108	2082	XLON	00156829711TRLO1.1.1
04/05/2018	08:59:56	144	2082	XLON	00156829738TRLO1.1.1
04/05/2018	09:02:00	119	2084	XLON	00156829869TRLO1.1.1
04/05/2018	09:04:14	80	2084	XLON	00156829991TRLO1.1.1
04/05/2018	09:04:14	78	2084	XLON	00156829992TRLO1.1.1
04/05/2018	09:04:14	41	2084	XLON	00156829993TRLO1.1.1
04/05/2018	09:04:14	43	2084	XLON	00156829994TRLO1.1.1
04/05/2018	09:04:14	68	2084	XLON	00156829995TRLO1.1.1
04/05/2018	09:06:16	250	2085	XLON	00156830133TRLO1.1.1
04/05/2018	09:08:18	15	2086	XLON	00156830238TRLO1.1.1
04/05/2018	09:09:30	275	2088	XLON	00156830328TRLO1.1.1
04/05/2018	09:10:20	311	2087	XLON	00156830360TRLO1.1.1
04/05/2018	09:11:38	100	2089	XLON	00156830430TRLO1.1.1
04/05/2018	09:15:47	264	2090	XLON	00156830694TRLO1.1.1
04/05/2018	09:15:47	124	2090	XLON	00156830695TRLO1.1.1
04/05/2018	09:17:44	212	2090	XLON	00156830873TRLO1.1.1
04/05/2018	09:17:58	100	2090	XLON	00156830888TRLO1.1.1
04/05/2018	09:18:51	153	2089	XLON	00156830938TRLO1.1.1
04/05/2018	09:18:53	95	2088	XLON	00156830941TRLO1.1.1
04/05/2018	09:20:41	120	2086	XLON	00156831073TRLO1.1.1
04/05/2018	09:20:42	110	2086	XLON	00156831074TRLO1.1.1
04/05/2018	09:22:05	80	2085	XLON	00156831136TRLO1.1.1
04/05/2018	09:22:05	116	2085	XLON	00156831137TRLO1.1.1
04/05/2018	09:25:15	224	2085	XLON	00156831273TRLO1.1.1
04/05/2018	09:25:45	192	2084	XLON	00156831285TRLO1.1.1
04/05/2018	09:26:15	100	2084	XLON	00156831304TRLO1.1.1
04/05/2018	09:26:16	5	2084	XLON	00156831311TRLO1.1.1
04/05/2018	09:30:35	207	2085	XLON	00156831470TRLO1.1.1
04/05/2018	09:30:36	49	2085	XLON	00156831471TRLO1.1.1
04/05/2018	09:30:36	113	2085	XLON	00156831472TRLO1.1.1
04/05/2018	09:30:36	179	2084	XLON	00156831473TRLO1.1.1
04/05/2018	09:32:42	138	2085	XLON	00156831537TRLO1.1.1
04/05/2018	09:33:02	124	2084	XLON	00156831551TRLO1.1.1
04/05/2018	09:33:19	75	2083	XLON	00156831555TRLO1.1.1
04/05/2018	09:35:15	162	2083	XLON	00156831629TRLO1.1.1
04/05/2018	09:37:15	207	2083	XLON	00156831730TRLO1.1.1
04/05/2018	09:37:54	139	2082	XLON	00156831774TRLO1.1.1
04/05/2018	09:39:32	143	2084	XLON	00156831820TRLO1.1.1
04/05/2018	09:39:47	136	2084	XLON	00156831825TRLO1.1.1
04/05/2018	09:39:47	1	2084	XLON	00156831826TRLO1.1.1
04/05/2018	09:46:53	383	2087	XLON	00156832627TRLO1.1.1
04/05/2018	09:46:53	64	2087	XLON	00156832628TRLO1.1.1
04/05/2018	09:46:53	13	2087	XLON	00156832629TRLO1.1.1
04/05/2018	09:46:53	48	2087	XLON	00156832630TRLO1.1.1
04/05/2018	09:46:53	89	2087	XLON	00156832631TRLO1.1.1
04/05/2018	09:49:09	242	2087	XLON	00156832757TRLO1.1.1
04/05/2018	09:49:10	243	2086	XLON	00156832758TRLO1.1.1
04/05/2018	09:49:58	68	2085	XLON	00156832788TRLO1.1.1
04/05/2018	09:50:31	116	2084	XLON	00156832832TRLO1.1.1
04/05/2018	09:51:10	64	2084	XLON	00156832855TRLO1.1.1
04/05/2018	09:51:31	64	2085	XLON	00156832868TRLO1.1.1
04/05/2018	09:54:25	97	2085	XLON	00156833012TRLO1.1.1
04/05/2018	09:54:25	108	2085	XLON	00156833013TRLO1.1.1
04/05/2018	09:55:18	153	2085	XLON	00156833067TRLO1.1.1
04/05/2018	09:56:11	107	2084	XLON	00156833131TRLO1.1.1
04/05/2018	09:57:12	82	2084	XLON	00156833207TRLO1.1.1
04/05/2018	09:57:12	9	2084	XLON	00156833208TRLO1.1.1
04/05/2018	09:57:12	78	2084	XLON	00156833209TRLO1.1.1
04/05/2018	09:58:01	12	2085	XLON	00156833227TRLO1.1.1
04/05/2018	10:02:32	226	2088	XLON	00156833414TRLO1.1.1
04/05/2018	10:02:32	98	2088	XLON	00156833415TRLO1.1.1
04/05/2018	10:03:05	161	2088	XLON	00156833435TRLO1.1.1
04/05/2018	10:04:51	79	2088	XLON	00156833515TRLO1.1.1
04/05/2018	10:06:23	263	2090	XLON	00156833564TRLO1.1.1
04/05/2018	10:07:37	219	2091	XLON	00156833607TRLO1.1.1
04/05/2018	10:07:38	204	2090	XLON	00156833608TRLO1.1.1
04/05/2018	10:08:47	70	2088	XLON	00156833670TRLO1.1.1
04/05/2018	10:10:00	79	2088	XLON	00156833743TRLO1.1.1
04/05/2018	10:11:24	126	2088	XLON	00156833891TRLO1.1.1
04/05/2018	10:11:24	78	2088	XLON	00156833892TRLO1.1.1
04/05/2018	10:13:51	84	2088	XLON	00156834189TRLO1.1.1
04/05/2018	10:13:51	115	2088	XLON	00156834190TRLO1.1.1
04/05/2018	10:14:13	113	2087	XLON	00156834215TRLO1.1.1
04/05/2018	10:14:22	14	2087	XLON	00156834221TRLO1.1.1
04/05/2018	10:14:22	91	2087	XLON	00156834222TRLO1.1.1
04/05/2018	10:17:31	127	2090	XLON	00156834387TRLO1.1.1
04/05/2018	10:17:32	128	2089	XLON	00156834388TRLO1.1.1
04/05/2018	10:20:06	188	2093	XLON	00156834482TRLO1.1.1
04/05/2018	10:20:14	189	2092	XLON	00156834512TRLO1.1.1
04/05/2018	10:22:12	95	2092	XLON	00156835196TRLO1.1.1
04/05/2018	10:22:13	113	2091	XLON	00156835200TRLO1.1.1
04/05/2018	10:23:08	90	2091	XLON	00156835237TRLO1.1.1
04/05/2018	10:25:55	82	2094	XLON	00156835329TRLO1.1.1
04/05/2018	10:27:24	226	2095	XLON	00156835385TRLO1.1.1
04/05/2018	10:28:32	120	2095	XLON	00156835484TRLO1.1.1
04/05/2018	10:28:34	172	2094	XLON	00156835485TRLO1.1.1
04/05/2018	10:30:14	92	2093	XLON	00156835536TRLO1.1.1
04/05/2018	10:30:14	116	2093	XLON	00156835537TRLO1.1.1
04/05/2018	10:31:26	82	2091	XLON	00156835656TRLO1.1.1
04/05/2018	10:33:09	120	2092	XLON	00156835725TRLO1.1.1
04/05/2018	10:35:55	196	2097	XLON	00156835886TRLO1.1.1
04/05/2018	10:36:28	174	2096	XLON	00156835924TRLO1.1.1
04/05/2018	10:39:24	141	2097	XLON	00156836049TRLO1.1.1
04/05/2018	10:41:13	270	2099	XLON	00156836102TRLO1.1.1
04/05/2018	10:42:55	165	2099	XLON	00156836151TRLO1.1.1
04/05/2018	10:44:13	147	2099	XLON	00156836187TRLO1.1.1
04/05/2018	10:47:06	130	2099	XLON	00156836312TRLO1.1.1
04/05/2018	10:47:10	143	2100	XLON	00156836317TRLO1.1.1
04/05/2018	10:48:30	161	2100	XLON	00156836376TRLO1.1.1
04/05/2018	10:48:32	143	2099	XLON	00156836381TRLO1.1.1
04/05/2018	10:50:29	110	2098	XLON	00156836448TRLO1.1.1
04/05/2018	10:52:13	149	2098	XLON	00156836501TRLO1.1.1
04/05/2018	10:52:18	157	2097	XLON	00156836507TRLO1.1.1
04/05/2018	10:54:40	114	2097	XLON	00156836628TRLO1.1.1
04/05/2018	10:54:41	125	2096	XLON	00156836629TRLO1.1.1
04/05/2018	10:56:50	130	2097	XLON	00156836764TRLO1.1.1
04/05/2018	10:58:57	174	2097	XLON	00156836833TRLO1.1.1
04/05/2018	11:01:04	201	2100	XLON	00156836939TRLO1.1.1
04/05/2018	11:02:40	187	2100	XLON	00156837021TRLO1.1.1
04/05/2018	11:04:49	169	2102	XLON	00156837098TRLO1.1.1
04/05/2018	11:04:50	144	2101	XLON	00156837100TRLO1.1.1
04/05/2018	11:09:51	272	2101	XLON	00156837311TRLO1.1.1
04/05/2018	11:11:46	119	2101	XLON	00156837386TRLO1.1.1
04/05/2018	11:12:11	182	2101	XLON	00156837406TRLO1.1.1
04/05/2018	11:14:44	193	2105	XLON	00156837471TRLO1.1.1
04/05/2018	11:16:13	115	2105	XLON	00156837519TRLO1.1.1
04/05/2018	11:17:54	155	2106	XLON	00156837580TRLO1.1.1
04/05/2018	11:17:54	39	2106	XLON	00156837581TRLO1.1.1
04/05/2018	11:19:32	176	2106	XLON	00156837657TRLO1.1.1
04/05/2018	11:19:32	105	2105	XLON	00156837658TRLO1.1.1
04/05/2018	11:19:32	66	2105	XLON	00156837659TRLO1.1.1
04/05/2018	11:21:07	74	2104	XLON	00156837735TRLO1.1.1
04/05/2018	11:21:19	74	2103	XLON	00156837746TRLO1.1.1
04/05/2018	11:23:07	110	2103	XLON	00156837890TRLO1.1.1
04/05/2018	11:25:05	151	2104	XLON	00156837981TRLO1.1.1
04/05/2018	11:27:19	171	2104	XLON	00156838048TRLO1.1.1
04/05/2018	11:29:00	165	2103	XLON	00156838125TRLO1.1.1
04/05/2018	11:29:00	125	2103	XLON	00156838126TRLO1.1.1
04/05/2018	11:32:11	184	2106	XLON	00156838264TRLO1.1.1
04/05/2018	11:32:11	118	2105	XLON	00156838265TRLO1.1.1
04/05/2018	11:33:11	95	2103	XLON	00156838334TRLO1.1.1
04/05/2018	11:35:18	86	2104	XLON	00156838425TRLO1.1.1
04/05/2018	11:35:18	61	2103	XLON	00156838426TRLO1.1.1
04/05/2018	11:37:10	82	2103	XLON	00156838568TRLO1.1.1
04/05/2018	11:37:45	115	2103	XLON	00156838582TRLO1.1.1
04/05/2018	11:38:15	90	2102	XLON	00156838599TRLO1.1.1
04/05/2018	11:39:07	72	2101	XLON	00156838623TRLO1.1.1
04/05/2018	11:40:33	88	2099	XLON	00156838731TRLO1.1.1
04/05/2018	11:43:00	123	2099	XLON	00156838888TRLO1.1.1
04/05/2018	11:43:15	145	2098	XLON	00156838898TRLO1.1.1
04/05/2018	11:44:01	72	2097	XLON	00156838942TRLO1.1.1
04/05/2018	11:45:41	89	2095	XLON	00156839047TRLO1.1.1
04/05/2018	11:45:41	111	2095	XLON	00156839048TRLO1.1.1
04/05/2018	11:48:06	116	2094	XLON	00156839116TRLO1.1.1
04/05/2018	11:48:06	81	2094	XLON	00156839118TRLO1.1.1
04/05/2018	11:49:35	82	2093	XLON	00156839158TRLO1.1.1
04/05/2018	11:51:12	73	2093	XLON	00156839300TRLO1.1.1
04/05/2018	11:51:55	113	2095	XLON	00156839346TRLO1.1.1
04/05/2018	11:52:15	67	2095	XLON	00156839352TRLO1.1.1
04/05/2018	11:53:34	65	2095	XLON	00156839464TRLO1.1.1
04/05/2018	11:53:39	69	2097	XLON	00156839465TRLO1.1.1
04/05/2018	11:58:05	135	2098	XLON	00156839620TRLO1.1.1
04/05/2018	11:58:05	79	2098	XLON	00156839621TRLO1.1.1
04/05/2018	11:58:05	66	2098	XLON	00156839622TRLO1.1.1
04/05/2018	11:58:06	65	2097	XLON	00156839635TRLO1.1.1
04/05/2018	12:02:25	126	2097	XLON	00156839833TRLO1.1.1
04/05/2018	12:02:25	13	2097	XLON	00156839834TRLO1.1.1
04/05/2018	12:02:25	119	2097	XLON	00156839835TRLO1.1.1
04/05/2018	12:04:45	106	2098	XLON	00156839972TRLO1.1.1
04/05/2018	12:06:32	29	2098	XLON	00156840057TRLO1.1.1
04/05/2018	12:06:32	94	2098	XLON	00156840058TRLO1.1.1
04/05/2018	12:08:05	117	2098	XLON	00156840166TRLO1.1.1
04/05/2018	12:09:08	101	2097	XLON	00156840185TRLO1.1.1
04/05/2018	12:11:10	156	2095	XLON	00156840240TRLO1.1.1
04/05/2018	12:16:44	173	2097	XLON	00156840438TRLO1.1.1
04/05/2018	12:16:44	61	2097	XLON	00156840439TRLO1.1.1
04/05/2018	12:16:44	63	2097	XLON	00156840440TRLO1.1.1
04/05/2018	12:16:44	68	2097	XLON	00156840441TRLO1.1.1
04/05/2018	12:16:44	61	2097	XLON	00156840442TRLO1.1.1
04/05/2018	12:18:44	20	2097	XLON	00156840518TRLO1.1.1
04/05/2018	12:19:05	108	2097	XLON	00156840524TRLO1.1.1
04/05/2018	12:21:10	100	2098	XLON	00156840613TRLO1.1.1
04/05/2018	12:21:24	44	2098	XLON	00156840636TRLO1.1.1
04/05/2018	12:21:24	71	2098	XLON	00156840637TRLO1.1.1
04/05/2018	12:22:29	159	2098	XLON	00156840677TRLO1.1.1
04/05/2018	12:24:44	170	2098	XLON	00156840797TRLO1.1.1
04/05/2018	12:25:45	71	2098	XLON	00156840835TRLO1.1.1
04/05/2018	12:29:30	62	2100	XLON	00156841008TRLO1.1.1
04/05/2018	12:29:30	42	2100	XLON	00156841009TRLO1.1.1
04/05/2018	12:29:31	72	2100	XLON	00156841011TRLO1.1.1
04/05/2018	12:30:53	77	2101	XLON	00156841105TRLO1.1.1
04/05/2018	12:30:53	187	2101	XLON	00156841106TRLO1.1.1
04/05/2018	12:31:46	121	2100	XLON	00156841220TRLO1.1.1
04/05/2018	12:35:52	131	2100	XLON	00156841606TRLO1.1.1
04/05/2018	12:35:52	67	2100	XLON	00156841607TRLO1.1.1
04/05/2018	12:35:52	67	2100	XLON	00156841608TRLO1.1.1
04/05/2018	12:36:32	108	2099	XLON	00156841627TRLO1.1.1
04/05/2018	12:38:50	120	2099	XLON	00156841748TRLO1.1.1
04/05/2018	12:40:57	126	2100	XLON	00156841794TRLO1.1.1
04/05/2018	12:40:57	67	2100	XLON	00156841795TRLO1.1.1
04/05/2018	12:41:52	75	2099	XLON	00156841819TRLO1.1.1
04/05/2018	12:41:52	110	2099	XLON	00156841820TRLO1.1.1
04/05/2018	12:43:57	92	2098	XLON	00156841917TRLO1.1.1
04/05/2018	12:45:19	92	2097	XLON	00156841969TRLO1.1.1
04/05/2018	12:45:19	113	2097	XLON	00156841975TRLO1.1.1
04/05/2018	12:47:46	83	2096	XLON	00156842055TRLO1.1.1
04/05/2018	12:49:54	130	2096	XLON	00156842120TRLO1.1.1
04/05/2018	12:49:54	69	2096	XLON	00156842121TRLO1.1.1
04/05/2018	12:51:37	111	2096	XLON	00156842184TRLO1.1.1
04/05/2018	12:51:42	84	2095	XLON	00156842185TRLO1.1.1
04/05/2018	12:52:16	90	2095	XLON	00156842204TRLO1.1.1
04/05/2018	12:53:04	81	2094	XLON	00156842221TRLO1.1.1
04/05/2018	12:55:05	63	2094	XLON	00156842282TRLO1.1.1
04/05/2018	12:55:05	76	2094	XLON	00156842283TRLO1.1.1
04/05/2018	12:57:52	93	2094	XLON	00156842400TRLO1.1.1
04/05/2018	12:59:33	105	2094	XLON	00156842471TRLO1.1.1
04/05/2018	12:59:33	60	2094	XLON	00156842472TRLO1.1.1
04/05/2018	13:00:03	102	2093	XLON	00156842486TRLO1.1.1
04/05/2018	13:00:09	122	2092	XLON	00156842487TRLO1.1.1
04/05/2018	13:04:04	136	2094	XLON	00156842650TRLO1.1.1
04/05/2018	13:04:04	63	2094	XLON	00156842651TRLO1.1.1
04/05/2018	13:04:04	13	2094	XLON	00156842652TRLO1.1.1
04/05/2018	13:06:56	118	2094	XLON	00156842858TRLO1.1.1
04/05/2018	13:06:56	71	2094	XLON	00156842859TRLO1.1.1
04/05/2018	13:07:04	74	2093	XLON	00156842860TRLO1.1.1
04/05/2018	13:07:04	18	2093	XLON	00156842861TRLO1.1.1
04/05/2018	13:11:06	131	2094	XLON	00156843068TRLO1.1.1
04/05/2018	13:11:06	64	2094	XLON	00156843069TRLO1.1.1
04/05/2018	13:11:06	60	2094	XLON	00156843070TRLO1.1.1
04/05/2018	13:11:10	88	2093	XLON	00156843072TRLO1.1.1
04/05/2018	13:12:15	96	2091	XLON	00156843118TRLO1.1.1
04/05/2018	13:14:36	65	2091	XLON	00156843229TRLO1.1.1
04/05/2018	13:16:42	138	2092	XLON	00156843288TRLO1.1.1
04/05/2018	13:16:42	144	2092	XLON	00156843291TRLO1.1.1
04/05/2018	13:18:32	78	2091	XLON	00156843426TRLO1.1.1
04/05/2018	13:18:32	123	2091	XLON	00156843428TRLO1.1.1
04/05/2018	13:20:29	82	2091	XLON	00156843573TRLO1.1.1
04/05/2018	13:22:11	61	2092	XLON	00156843695TRLO1.1.1
04/05/2018	13:23:05	122	2092	XLON	00156843716TRLO1.1.1
04/05/2018	13:25:31	11	2092	XLON	00156843838TRLO1.1.1
04/05/2018	13:25:31	50	2092	XLON	00156843839TRLO1.1.1
04/05/2018	13:25:31	142	2092	XLON	00156843840TRLO1.1.1
04/05/2018	13:25:31	62	2092	XLON	00156843841TRLO1.1.1
04/05/2018	13:25:31	77	2091	XLON	00156843842TRLO1.1.1
04/05/2018	13:26:31	76	2090	XLON	00156843913TRLO1.1.1
04/05/2018	13:29:31	100	2090	XLON	00156844134TRLO1.1.1
04/05/2018	13:29:31	62	2090	XLON	00156844135TRLO1.1.1
04/05/2018	13:29:31	60	2090	XLON	00156844136TRLO1.1.1
04/05/2018	13:33:09	119	2092	XLON	00156844586TRLO1.1.1
04/05/2018	13:33:09	67	2092	XLON	00156844587TRLO1.1.1
04/05/2018	13:33:09	69	2092	XLON	00156844588TRLO1.1.1
04/05/2018	13:33:09	62	2092	XLON	00156844590TRLO1.1.1
04/05/2018	13:34:31	126	2092	XLON	00156844703TRLO1.1.1
04/05/2018	13:35:03	70	2091	XLON	00156844742TRLO1.1.1
04/05/2018	13:35:42	72	2091	XLON	00156844766TRLO1.1.1
04/05/2018	13:36:11	99	2090	XLON	00156844792TRLO1.1.1
04/05/2018	13:40:31	63	2093	XLON	00156845196TRLO1.1.1
04/05/2018	13:40:31	117	2093	XLON	00156845197TRLO1.1.1
04/05/2018	13:40:31	104	2093	XLON	00156845198TRLO1.1.1
04/05/2018	13:40:37	77	2092	XLON	00156845233TRLO1.1.1
04/05/2018	13:41:54	84	2090	XLON	00156845394TRLO1.1.1
04/05/2018	13:43:15	61	2091	XLON	00156845500TRLO1.1.1
04/05/2018	13:43:21	98	2090	XLON	00156845504TRLO1.1.1
04/05/2018	13:46:26	180	2093	XLON	00156845776TRLO1.1.1
04/05/2018	13:46:26	105	2093	XLON	00156845777TRLO1.1.1
04/05/2018	13:46:26	83	2092	XLON	00156845778TRLO1.1.1
04/05/2018	13:47:23	77	2091	XLON	00156845855TRLO1.1.1
04/05/2018	13:49:41	75	2091	XLON	00156846031TRLO1.1.1
04/05/2018	13:49:41	19	2091	XLON	00156846032TRLO1.1.1
04/05/2018	13:51:15	71	2093	XLON	00156846138TRLO1.1.1
04/05/2018	13:51:15	84	2093	XLON	00156846139TRLO1.1.1
04/05/2018	13:52:30	72	2094	XLON	00156846225TRLO1.1.1
04/05/2018	13:53:40	130	2095	XLON	00156846258TRLO1.1.1
04/05/2018	13:53:41	91	2095	XLON	00156846259TRLO1.1.1
04/05/2018	13:54:51	97	2095	XLON	00156846294TRLO1.1.1
04/05/2018	13:56:43	64	2095	XLON	00156846389TRLO1.1.1
04/05/2018	13:57:30	65	2095	XLON	00156846409TRLO1.1.1
04/05/2018	13:58:48	107	2097	XLON	00156846493TRLO1.1.1
04/05/2018	13:58:48	122	2097	XLON	00156846494TRLO1.1.1
04/05/2018	13:58:48	67	2097	XLON	00156846495TRLO1.1.1
04/05/2018	13:59:16	82	2096	XLON	00156846525TRLO1.1.1
04/05/2018	13:59:28	24	2095	XLON	00156846534TRLO1.1.1
04/05/2018	13:59:28	58	2095	XLON	00156846535TRLO1.1.1
04/05/2018	14:00:50	102	2095	XLON	00156846573TRLO1.1.1
04/05/2018	14:02:50	70	2096	XLON	00156846651TRLO1.1.1
04/05/2018	14:02:50	72	2096	XLON	00156846652TRLO1.1.1
04/05/2018	14:02:59	68	2095	XLON	00156846654TRLO1.1.1
04/05/2018	14:04:55	59	2097	XLON	00156846746TRLO1.1.1
04/05/2018	14:05:25	65	2096	XLON	00156846762TRLO1.1.1
04/05/2018	14:05:25	127	2096	XLON	00156846763TRLO1.1.1
04/05/2018	14:07:45	60	2096	XLON	00156846920TRLO1.1.1
04/05/2018	14:07:45	54	2096	XLON	00156846921TRLO1.1.1
04/05/2018	14:08:59	64	2096	XLON	00156846990TRLO1.1.1
04/05/2018	14:09:38	73	2095	XLON	00156847009TRLO1.1.1
04/05/2018	14:09:38	63	2095	XLON	00156847010TRLO1.1.1
04/05/2018	14:09:38	64	2095	XLON	00156847011TRLO1.1.1
04/05/2018	14:10:25	95	2094	XLON	00156847182TRLO1.1.1
04/05/2018	14:10:25	44	2094	XLON	00156847183TRLO1.1.1
04/05/2018	14:12:15	76	2094	XLON	00156847325TRLO1.1.1
04/05/2018	14:12:15	79	2094	XLON	00156847326TRLO1.1.1
04/05/2018	14:13:51	60	2094	XLON	00156847413TRLO1.1.1
04/05/2018	14:14:57	69	2094	XLON	00156847512TRLO1.1.1
04/05/2018	14:15:25	68	2094	XLON	00156847595TRLO1.1.1
04/05/2018	14:15:31	85	2093	XLON	00156847611TRLO1.1.1
04/05/2018	14:15:31	75	2093	XLON	00156847612TRLO1.1.1
04/05/2018	14:15:41	47	2092	XLON	00156847660TRLO1.1.1
04/05/2018	14:17:38	62	2093	XLON	00156847745TRLO1.1.1
04/05/2018	14:18:12	34	2093	XLON	00156847816TRLO1.1.1
04/05/2018	14:18:12	30	2093	XLON	00156847817TRLO1.1.1
04/05/2018	14:24:18	497	2094	XLON	00156848247TRLO1.1.1
04/05/2018	14:24:18	86	2094	XLON	00156848248TRLO1.1.1
04/05/2018	14:24:18	70	2094	XLON	00156848249TRLO1.1.1
04/05/2018	14:24:18	73	2094	XLON	00156848250TRLO1.1.1
04/05/2018	14:24:18	62	2094	XLON	00156848251TRLO1.1.1
04/05/2018	14:24:18	62	2094	XLON	00156848252TRLO1.1.1
04/05/2018	14:24:18	63	2094	XLON	00156848253TRLO1.1.1
04/05/2018	14:24:21	56	2093	XLON	00156848262TRLO1.1.1
04/05/2018	14:26:06	72	2091	XLON	00156848326TRLO1.1.1
04/05/2018	14:26:06	87	2091	XLON	00156848327TRLO1.1.1
04/05/2018	14:28:28	61	2091	XLON	00156848519TRLO1.1.1
04/05/2018	14:28:28	62	2091	XLON	00156848520TRLO1.1.1
04/05/2018	14:28:28	64	2091	XLON	00156848521TRLO1.1.1
04/05/2018	14:29:32	60	2091	XLON	00156848596TRLO1.1.1
04/05/2018	14:30:22	70	2092	XLON	00156849787TRLO1.1.1
04/05/2018	14:32:28	62	2091	XLON	00156857260TRLO1.1.1
04/05/2018	14:32:28	75	2091	XLON	00156857265TRLO1.1.1
04/05/2018	14:33:36	49	2090	XLON	00156860597TRLO1.1.1
04/05/2018	14:35:41	183	2090	XLON	00156865153TRLO1.1.1
04/05/2018	14:36:15	70	2089	XLON	00156867011TRLO1.1.1
04/05/2018	14:36:15	65	2089	XLON	00156867016TRLO1.1.1
04/05/2018	14:37:16	56	2088	XLON	00156870383TRLO1.1.1
04/05/2018	14:37:37	64	2088	XLON	00156871690TRLO1.1.1
04/05/2018	14:37:52	76	2087	XLON	00156872621TRLO1.1.1
04/05/2018	14:38:09	77	2087	XLON	00156873703TRLO1.1.1
04/05/2018	14:38:39	82	2089	XLON	00156875668TRLO1.1.1
04/05/2018	14:39:13	66	2088	XLON	00156877621TRLO1.1.1
04/05/2018	14:39:34	85	2089	XLON	00156879078TRLO1.1.1
04/05/2018	14:40:27	136	2090	XLON	00156882447TRLO1.1.1
04/05/2018	14:40:27	73	2090	XLON	00156882452TRLO1.1.1
04/05/2018	14:41:26	142	2090	XLON	00156885772TRLO1.1.1
04/05/2018	14:42:04	62	2090	XLON	00156887835TRLO1.1.1
04/05/2018	14:42:14	63	2089	XLON	00156888439TRLO1.1.1
04/05/2018	14:42:14	73	2089	XLON	00156888444TRLO1.1.1
04/05/2018	14:42:22	61	2088	XLON	00156889042TRLO1.1.1
04/05/2018	14:42:34	61	2088	XLON	00156889959TRLO1.1.1
04/05/2018	14:43:47	276	2089	XLON	00156892079TRLO1.1.1
04/05/2018	14:43:47	86	2089	XLON	00156892080TRLO1.1.1
04/05/2018	14:43:50	52	2088	XLON	00156892097TRLO1.1.1
04/05/2018	14:48:05	61	2090	XLON	00156893817TRLO1.1.1
04/05/2018	14:48:05	1	2090	XLON	00156893818TRLO1.1.1
04/05/2018	14:48:05	503	2090	XLON	00156893819TRLO1.1.1
04/05/2018	14:48:05	62	2090	XLON	00156893820TRLO1.1.1
04/05/2018	14:48:05	1	2090	XLON	00156893821TRLO1.1.1
04/05/2018	14:48:09	65	2089	XLON	00156893949TRLO1.1.1
04/05/2018	14:50:17	106	2088	XLON	00156896964TRLO1.1.1
04/05/2018	14:50:17	77	2088	XLON	00156896969TRLO1.1.1
04/05/2018	14:50:17	60	2088	XLON	00156896971TRLO1.1.1
04/05/2018	14:51:10	11	2088	XLON	00156898317TRLO1.1.1
04/05/2018	14:51:10	84	2088	XLON	00156898320TRLO1.1.1
04/05/2018	14:52:08	108	2087	XLON	00156899748TRLO1.1.1
04/05/2018	14:52:08	61	2087	XLON	00156899749TRLO1.1.1
04/05/2018	14:52:24	95	2087	XLON	00156899980TRLO1.1.1
04/05/2018	14:52:57	72	2087	XLON	00156900321TRLO1.1.1
04/05/2018	14:54:33	63	2088	XLON	00156901159TRLO1.1.1
04/05/2018	14:54:33	60	2088	XLON	00156901161TRLO1.1.1
04/05/2018	14:56:18	68	2088	XLON	00156901903TRLO1.1.1
04/05/2018	14:56:19	68	2088	XLON	00156901904TRLO1.1.1
04/05/2018	14:56:19	72	2088	XLON	00156901905TRLO1.1.1
04/05/2018	14:56:27	66	2087	XLON	00156901940TRLO1.1.1
04/05/2018	14:56:27	66	2087	XLON	00156901941TRLO1.1.1
04/05/2018	14:56:46	107	2086	XLON	00156902091TRLO1.1.1
04/05/2018	14:58:53	63	2087	XLON	00156903001TRLO1.1.1
04/05/2018	14:59:25	60	2087	XLON	00156903153TRLO1.1.1
04/05/2018	14:59:25	61	2087	XLON	00156903154TRLO1.1.1
04/05/2018	14:59:47	62	2087	XLON	00156903254TRLO1.1.1
04/05/2018	15:00:14	122	2086	XLON	00156903507TRLO1.1.1
04/05/2018	15:00:14	61	2086	XLON	00156903509TRLO1.1.1
04/05/2018	15:01:53	60	2088	XLON	00156904266TRLO1.1.1
04/05/2018	15:01:54	18	2088	XLON	00156904278TRLO1.1.1
04/05/2018	15:02:00	39	2088	XLON	00156904299TRLO1.1.1
04/05/2018	15:02:00	183	2088	XLON	00156904301TRLO1.1.1
04/05/2018	15:02:34	65	2087	XLON	00156904673TRLO1.1.1
04/05/2018	15:04:12	66	2087	XLON	00156905262TRLO1.1.1
04/05/2018	15:04:12	69	2087	XLON	00156905263TRLO1.1.1
04/05/2018	15:04:12	69	2087	XLON	00156905264TRLO1.1.1
04/05/2018	15:04:54	13	2087	XLON	00156905450TRLO1.1.1
04/05/2018	15:04:54	56	2087	XLON	00156905451TRLO1.1.1
04/05/2018	15:04:54	61	2087	XLON	00156905452TRLO1.1.1
04/05/2018	15:04:54	90	2087	XLON	00156905453TRLO1.1.1
04/05/2018	15:06:34	69	2088	XLON	00156906066TRLO1.1.1
04/05/2018	15:06:34	62	2088	XLON	00156906067TRLO1.1.1
04/05/2018	15:06:36	55	2087	XLON	00156906121TRLO1.1.1
04/05/2018	15:07:25	140	2087	XLON	00156906507TRLO1.1.1
04/05/2018	15:08:18	60	2088	XLON	00156906825TRLO1.1.1
04/05/2018	15:08:49	146	2088	XLON	00156906909TRLO1.1.1
04/05/2018	15:10:07	61	2088	XLON	00156907614TRLO1.1.1
04/05/2018	15:10:07	128	2088	XLON	00156907615TRLO1.1.1
04/05/2018	15:10:07	64	2088	XLON	00156907616TRLO1.1.1
04/05/2018	15:10:07	63	2088	XLON	00156907617TRLO1.1.1
04/05/2018	15:11:28	64	2088	XLON	00156908139TRLO1.1.1
04/05/2018	15:11:49	62	2088	XLON	00156908337TRLO1.1.1
04/05/2018	15:12:15	61	2088	XLON	00156908472TRLO1.1.1
04/05/2018	15:12:38	62	2088	XLON	00156908588TRLO1.1.1
04/05/2018	15:12:55	128	2088	XLON	00156908669TRLO1.1.1
04/05/2018	15:12:55	58	2088	XLON	00156908670TRLO1.1.1
04/05/2018	15:13:51	11	2088	XLON	00156909151TRLO1.1.1
04/05/2018	15:14:06	115	2088	XLON	00156909219TRLO1.1.1
04/05/2018	15:14:50	62	2088	XLON	00156909381TRLO1.1.1
04/05/2018	15:14:50	65	2088	XLON	00156909382TRLO1.1.1
04/05/2018	15:14:50	77	2088	XLON	00156909383TRLO1.1.1
04/05/2018	15:14:50	61	2088	XLON	00156909384TRLO1.1.1
04/05/2018	15:17:15	80	2089	XLON	00156910622TRLO1.1.1
04/05/2018	15:17:15	360	2089	XLON	00156910624TRLO1.1.1
04/05/2018	15:18:35	63	2089	XLON	00156910922TRLO1.1.1
04/05/2018	15:18:59	64	2088	XLON	00156910963TRLO1.1.1
04/05/2018	15:18:59	62	2088	XLON	00156910964TRLO1.1.1
04/05/2018	15:18:59	64	2088	XLON	00156910965TRLO1.1.1
04/05/2018	15:20:13	183	2089	XLON	00156911199TRLO1.1.1
04/05/2018	15:21:10	68	2089	XLON	00156911326TRLO1.1.1
04/05/2018	15:21:33	197	2089	XLON	00156911442TRLO1.1.1
04/05/2018	15:21:35	4	2089	XLON	00156911443TRLO1.1.1
04/05/2018	15:22:28	61	2089	XLON	00156911523TRLO1.1.1
04/05/2018	15:22:50	62	2089	XLON	00156911537TRLO1.1.1
04/05/2018	15:23:16	62	2089	XLON	00156911590TRLO1.1.1
04/05/2018	15:23:28	59	2089	XLON	00156911595TRLO1.1.1
04/05/2018	15:24:01	63	2089	XLON	00156911710TRLO1.1.1
04/05/2018	15:24:29	120	2089	XLON	00156911827TRLO1.1.1
04/05/2018	15:24:32	73	2088	XLON	00156911861TRLO1.1.1
04/05/2018	15:27:20	285	2088	XLON	00156912475TRLO1.1.1
04/05/2018	15:27:20	74	2088	XLON	00156912479TRLO1.1.1
04/05/2018	15:27:21	307	2088	XLON	00156912482TRLO1.1.1
04/05/2018	15:29:25	60	2088	XLON	00156912993TRLO1.1.1
04/05/2018	15:29:25	272	2088	XLON	00156912994TRLO1.1.1
04/05/2018	15:29:25	76	2088	XLON	00156912995TRLO1.1.1
04/05/2018	15:30:41	60	2087	XLON	00156913116TRLO1.1.1
04/05/2018	15:30:41	71	2087	XLON	00156913117TRLO1.1.1
04/05/2018	15:30:41	68	2087	XLON	00156913118TRLO1.1.1
04/05/2018	15:31:33	61	2087	XLON	00156913336TRLO1.1.1
04/05/2018	15:31:48	75	2086	XLON	00156913364TRLO1.1.1
04/05/2018	15:31:48	60	2086	XLON	00156913365TRLO1.1.1
04/05/2018	15:31:48	129	2086	XLON	00156913366TRLO1.1.1
04/05/2018	15:32:04	90	2086	XLON	00156913387TRLO1.1.1
04/05/2018	15:33:12	89	2085	XLON	00156913486TRLO1.1.1
04/05/2018	15:33:12	77	2085	XLON	00156913487TRLO1.1.1
04/05/2018	15:34:23	19	2086	XLON	00156913584TRLO1.1.1
04/05/2018	15:34:23	101	2086	XLON	00156913585TRLO1.1.1
04/05/2018	15:35:08	67	2086	XLON	00156913674TRLO1.1.1
04/05/2018	15:35:38	69	2086	XLON	00156913741TRLO1.1.1
04/05/2018	15:35:45	23	2086	XLON	00156913857TRLO1.1.1
04/05/2018	15:35:45	163	2086	XLON	00156913858TRLO1.1.1
04/05/2018	15:35:45	62	2086	XLON	00156913859TRLO1.1.1
04/05/2018	15:36:56	73	2086	XLON	00156914045TRLO1.1.1
04/05/2018	15:36:56	73	2086	XLON	00156914046TRLO1.1.1
04/05/2018	15:37:46	63	2087	XLON	00156914107TRLO1.1.1
04/05/2018	15:38:11	63	2087	XLON	00156914231TRLO1.1.1
04/05/2018	15:38:11	63	2087	XLON	00156914232TRLO1.1.1
04/05/2018	15:38:26	63	2087	XLON	00156914250TRLO1.1.1
04/05/2018	15:39:26	68	2087	XLON	00156914628TRLO1.1.1
04/05/2018	15:39:27	75	2087	XLON	00156914635TRLO1.1.1
04/05/2018	15:39:27	208	2087	XLON	00156914636TRLO1.1.1
04/05/2018	15:39:27	17	2087	XLON	00156914637TRLO1.1.1
04/05/2018	15:40:28	60	2087	XLON	00156914968TRLO1.1.1
04/05/2018	15:40:46	60	2087	XLON	00156915083TRLO1.1.1
04/05/2018	15:41:22	70	2087	XLON	00156915195TRLO1.1.1
04/05/2018	15:41:29	75	2087	XLON	00156915209TRLO1.1.1
04/05/2018	15:41:54	70	2087	XLON	00156915290TRLO1.1.1
04/05/2018	15:42:09	146	2087	XLON	00156915332TRLO1.1.1
04/05/2018	15:42:09	49	2087	XLON	00156915333TRLO1.1.1
04/05/2018	15:43:03	70	2087	XLON	00156915541TRLO1.1.1
04/05/2018	15:43:36	268	2088	XLON	00156915666TRLO1.1.1
04/05/2018	15:43:36	67	2088	XLON	00156915667TRLO1.1.1
04/05/2018	15:44:52	31	2087	XLON	00156915891TRLO1.1.1
04/05/2018	15:44:52	43	2087	XLON	00156915892TRLO1.1.1
04/05/2018	15:44:52	73	2087	XLON	00156915893TRLO1.1.1
04/05/2018	15:44:52	120	2087	XLON	00156915894TRLO1.1.1
04/05/2018	15:46:05	67	2087	XLON	00156916131TRLO1.1.1
04/05/2018	15:46:24	61	2087	XLON	00156916167TRLO1.1.1
04/05/2018	15:46:40	60	2087	XLON	00156916187TRLO1.1.1
04/05/2018	15:47:05	65	2087	XLON	00156916262TRLO1.1.1
04/05/2018	15:47:08	244	2087	XLON	00156916333TRLO1.1.1
04/05/2018	15:48:19	66	2087	XLON	00156916728TRLO1.1.1
04/05/2018	15:48:37	66	2087	XLON	00156916747TRLO1.1.1
04/05/2018	15:48:37	66	2087	XLON	00156916748TRLO1.1.1
04/05/2018	15:49:41	69	2086	XLON	00156916950TRLO1.1.1
04/05/2018	15:49:41	64	2086	XLON	00156916951TRLO1.1.1
04/05/2018	15:49:46	5	2086	XLON	00156916961TRLO1.1.1
04/05/2018	15:49:46	66	2086	XLON	00156916962TRLO1.1.1
04/05/2018	15:49:56	91	2086	XLON	00156916994TRLO1.1.1
04/05/2018	15:50:11	8	2086	XLON	00156917015TRLO1.1.1
04/05/2018	15:50:14	76	2086	XLON	00156917016TRLO1.1.1
04/05/2018	15:50:14	6	2086	XLON	00156917017TRLO1.1.1
04/05/2018	15:50:40	55	2086	XLON	00156917076TRLO1.1.1
04/05/2018	15:51:10	63	2086	XLON	00156917155TRLO1.1.1
04/05/2018	15:51:18	68	2086	XLON	00156917166TRLO1.1.1
04/05/2018	15:51:18	61	2086	XLON	00156917167TRLO1.1.1
04/05/2018	15:51:18	72	2086	XLON	00156917168TRLO1.1.1
04/05/2018	15:51:18	64	2086	XLON	00156917169TRLO1.1.1
04/05/2018	15:51:49	104	2085	XLON	00156917372TRLO1.1.1
04/05/2018	15:51:49	53	2085	XLON	00156917373TRLO1.1.1
04/05/2018	15:51:50	6	2085	XLON	00156917374TRLO1.1.1
04/05/2018	15:51:50	4	2085	XLON	00156917377TRLO1.1.1
04/05/2018	15:52:41	66	2084	XLON	00156917481TRLO1.1.1
04/05/2018	15:52:41	71	2084	XLON	00156917482TRLO1.1.1
04/05/2018	15:52:41	64	2084	XLON	00156917483TRLO1.1.1
04/05/2018	15:53:39	35	2084	XLON	00156917637TRLO1.1.1
04/05/2018	15:54:14	36	2084	XLON	00156917674TRLO1.1.1
04/05/2018	15:54:14	71	2084	XLON	00156917675TRLO1.1.1
04/05/2018	15:54:14	70	2084	XLON	00156917676TRLO1.1.1
04/05/2018	15:54:14	7	2084	XLON	00156917677TRLO1.1.1
04/05/2018	15:54:14	55	2084	XLON	00156917678TRLO1.1.1
04/05/2018	15:54:14	70	2084	XLON	00156917679TRLO1.1.1
04/05/2018	15:54:14	1	2084	XLON	00156917680TRLO1.1.1
04/05/2018	15:54:26	56	2084	XLON	00156917694TRLO1.1.1
04/05/2018	15:55:01	67	2085	XLON	00156918056TRLO1.1.1
04/05/2018	15:55:26	70	2085	XLON	00156918151TRLO1.1.1
04/05/2018	15:56:15	73	2085	XLON	00156918285TRLO1.1.1
04/05/2018	15:56:26	13	2085	XLON	00156918291TRLO1.1.1
04/05/2018	15:56:26	52	2085	XLON	00156918292TRLO1.1.1
04/05/2018	15:56:35	64	2085	XLON	00156918344TRLO1.1.1
04/05/2018	15:57:06	30	2085	XLON	00156918556TRLO1.1.1
04/05/2018	15:57:06	46	2085	XLON	00156918557TRLO1.1.1
04/05/2018	15:57:27	77	2085	XLON	00156918583TRLO1.1.1
04/05/2018	15:57:41	74	2085	XLON	00156918638TRLO1.1.1
04/05/2018	15:57:57	240	2085	XLON	00156918697TRLO1.1.1
04/05/2018	15:58:02	38	2084	XLON	00156918747TRLO1.1.1
04/05/2018	15:58:02	35	2084	XLON	00156918748TRLO1.1.1
04/05/2018	15:58:49	73	2084	XLON	00156918819TRLO1.1.1
04/05/2018	15:59:03	142	2084	XLON	00156918895TRLO1.1.1
04/05/2018	16:00:57	72	2083	XLON	00156919311TRLO1.1.1
04/05/2018	16:00:57	72	2083	XLON	00156919312TRLO1.1.1
04/05/2018	16:00:57	64	2083	XLON	00156919313TRLO1.1.1
04/05/2018	16:00:57	67	2083	XLON	00156919314TRLO1.1.1
04/05/2018	16:00:57	63	2083	XLON	00156919315TRLO1.1.1
04/05/2018	16:00:57	71	2083	XLON	00156919316TRLO1.1.1
04/05/2018	16:00:57	69	2083	XLON	00156919317TRLO1.1.1
04/05/2018	16:00:57	65	2083	XLON	00156919318TRLO1.1.1
04/05/2018	16:02:24	126	2083	XLON	00156919503TRLO1.1.1
04/05/2018	16:02:44	72	2083	XLON	00156919523TRLO1.1.1
04/05/2018	16:03:01	62	2082	XLON	00156919556TRLO1.1.1
04/05/2018	16:03:01	70	2082	XLON	00156919557TRLO1.1.1
04/05/2018	16:03:01	68	2082	XLON	00156919558TRLO1.1.1
04/05/2018	16:03:01	66	2082	XLON	00156919559TRLO1.1.1
04/05/2018	16:04:09	66	2082	XLON	00156919766TRLO1.1.1
04/05/2018	16:04:09	185	2082	XLON	00156919767TRLO1.1.1
04/05/2018	16:04:09	63	2082	XLON	00156919769TRLO1.1.1
04/05/2018	16:04:09	4	2082	XLON	00156919770TRLO1.1.1
04/05/2018	16:05:18	204	2083	XLON	00156919943TRLO1.1.1
04/05/2018	16:05:48	94	2083	XLON	00156919992TRLO1.1.1
04/05/2018	16:05:48	36	2083	XLON	00156919993TRLO1.1.1
04/05/2018	16:05:48	72	2083	XLON	00156919995TRLO1.1.1
04/05/2018	16:06:36	73	2083	XLON	00156920494TRLO1.1.1
04/05/2018	16:06:47	3	2083	XLON	00156920540TRLO1.1.1
04/05/2018	16:07:27	123	2083	XLON	00156920685TRLO1.1.1
04/05/2018	16:07:27	18	2083	XLON	00156920687TRLO1.1.1
04/05/2018	16:07:27	62	2083	XLON	00156920688TRLO1.1.1
04/05/2018	16:07:27	67	2083	XLON	00156920689TRLO1.1.1
04/05/2018	16:07:27	68	2083	XLON	00156920690TRLO1.1.1
04/05/2018	16:08:24	71	2083	XLON	00156920776TRLO1.1.1
04/05/2018	16:08:24	65	2083	XLON	00156920777TRLO1.1.1
04/05/2018	16:08:24	67	2083	XLON	00156920778TRLO1.1.1
04/05/2018	16:08:24	65	2083	XLON	00156920779TRLO1.1.1
04/05/2018	16:08:24	61	2083	XLON	00156920780TRLO1.1.1
04/05/2018	16:09:26	70	2083	XLON	00156920922TRLO1.1.1
04/05/2018	16:09:30	132	2083	XLON	00156920925TRLO1.1.1
04/05/2018	16:09:30	66	2083	XLON	00156920926TRLO1.1.1
04/05/2018	16:10:19	60	2083	XLON	00156921079TRLO1.1.1
04/05/2018	16:10:41	192	2083	XLON	00156921188TRLO1.1.1
04/05/2018	16:11:24	189	2083	XLON	00156921326TRLO1.1.1
04/05/2018	16:11:24	68	2083	XLON	00156921327TRLO1.1.1
04/05/2018	16:11:24	74	2083	XLON	00156921329TRLO1.1.1
04/05/2018	16:12:30	61	2083	XLON	00156921470TRLO1.1.1
04/05/2018	16:12:37	61	2083	XLON	00156921490TRLO1.1.1
04/05/2018	16:12:37	61	2083	XLON	00156921491TRLO1.1.1
04/05/2018	16:13:17	69	2083	XLON	00156921536TRLO1.1.1
04/05/2018	16:13:22	63	2083	XLON	00156921546TRLO1.1.1
04/05/2018	16:13:39	65	2083	XLON	00156921602TRLO1.1.1
04/05/2018	16:13:39	65	2083	XLON	00156921603TRLO1.1.1
04/05/2018	16:14:08	72	2083	XLON	00156921698TRLO1.1.1
04/05/2018	16:14:13	61	2083	XLON	00156921717TRLO1.1.1
04/05/2018	16:15:00	228	2083	XLON	00156921913TRLO1.1.1
04/05/2018	16:15:00	107	2083	XLON	00156921914TRLO1.1.1
04/05/2018	16:15:51	64	2083	XLON	00156922042TRLO1.1.1
04/05/2018	16:15:51	74	2083	XLON	00156922043TRLO1.1.1
04/05/2018	16:15:51	146	2083	XLON	00156922044TRLO1.1.1
04/05/2018	16:15:51	121	2083	XLON	00156922045TRLO1.1.1
04/05/2018	16:16:36	439	2083	XLON	00156922144TRLO1.1.1
04/05/2018	16:18:30	122	2084	XLON	00156922536TRLO1.1.1
04/05/2018	16:18:30	438	2084	XLON	00156922537TRLO1.1.1
04/05/2018	16:18:30	62	2084	XLON	00156922538TRLO1.1.1
04/05/2018	16:19:09	164	2084	XLON	00156922628TRLO1.1.1
04/05/2018	16:19:09	105	2084	XLON	00156922629TRLO1.1.1
04/05/2018	16:19:33	115	2084	XLON	00156922697TRLO1.1.1
04/05/2018	16:20:49	21	2083	XLON	00156922925TRLO1.1.1
04/05/2018	16:20:50	94	2083	XLON	00156922928TRLO1.1.1
04/05/2018	16:21:03	98	2083	XLON	00156922971TRLO1.1.1
04/05/2018	16:21:03	13	2083	XLON	00156922972TRLO1.1.1
04/05/2018	16:21:09	24	2083	XLON	00156922990TRLO1.1.1
04/05/2018	16:21:15	82	2083	XLON	00156923002TRLO1.1.1
04/05/2018	16:21:15	28	2083	XLON	00156923003TRLO1.1.1
04/05/2018	16:25:25	89	2084	XLON	00156923731TRLO1.1.1
04/05/2018	16:25:40	24	2084	XLON	00156923818TRLO1.1.1
04/05/2018	16:25:57	329	2085	XLON	00156923882TRLO1.1.1
04/05/2018	16:25:57	464	2085	XLON	00156923883TRLO1.1.1
04/05/2018	16:25:57	227	2085	XLON	00156923884TRLO1.1.1
04/05/2018	16:25:57	366	2085	XLON	00156923885TRLO1.1.1
04/05/2018	16:25:58	381	2084	XLON	00156923887TRLO1.1.1
04/05/2018	16:28:41	593	2085	XLON	00156924624TRLO1.1.1

 

END

 

 

POSFKQDKABKDKPK