Transaction in Own Shares

RNS Number : 4191N
Ashtead Group PLC
08 May 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 08 May 2018

Average price paid per share: 2,138.0900 pence

Lowest price paid per share: 2,097.0000 pence

Highest price paid per share: 2,155.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,020,212 (excluding Treasury shares), and the company will hold 8,205,500 ordinary shares in Treasury.

The figure of 491,020,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

08/05/2018

08:00:51

64

2103

XLON

00156946141TRLO1.1.1

 

08/05/2018

08:01:23

82

2097

XLON

00156946382TRLO1.1.1

 

08/05/2018

08:03:33

111

2109

XLON

00156946943TRLO1.1.1

 

08/05/2018

08:05:07

123

2117

XLON

00156947302TRLO1.1.1

 

08/05/2018

08:05:08

145

2116

XLON

00156947308TRLO1.1.1

 

08/05/2018

08:07:17

179

2113

XLON

00156947839TRLO1.1.1

 

08/05/2018

08:07:18

102

2112

XLON

00156947844TRLO1.1.1

 

08/05/2018

08:09:25

155

2113

XLON

00156948160TRLO1.1.1

 

08/05/2018

08:10:28

86

2117

XLON

00156948322TRLO1.1.1

 

08/05/2018

08:10:33

63

2116

XLON

00156948330TRLO1.1.1

 

08/05/2018

08:11:46

91

2119

XLON

00156948574TRLO1.1.1

 

08/05/2018

08:13:29

170

2124

XLON

00156948850TRLO1.1.1

 

08/05/2018

08:15:19

162

2127

XLON

00156949321TRLO1.1.1

 

08/05/2018

08:16:11

192

2126

XLON

00156949494TRLO1.1.1

 

08/05/2018

08:16:11

111

2126

XLON

00156949495TRLO1.1.1

 

08/05/2018

08:17:53

145

2128

XLON

00156949865TRLO1.1.1

 

08/05/2018

08:17:53

93

2127

XLON

00156949866TRLO1.1.1

 

08/05/2018

08:20:09

131

2129

XLON

00156950261TRLO1.1.1

 

08/05/2018

08:20:30

107

2130

XLON

00156950309TRLO1.1.1

 

08/05/2018

08:20:30

64

2129

XLON

00156950320TRLO1.1.1

 

08/05/2018

08:21:10

88

2123

XLON

00156950469TRLO1.1.1

 

08/05/2018

08:21:53

86

2121

XLON

00156950644TRLO1.1.1

 

08/05/2018

08:23:21

73

2124

XLON

00156950953TRLO1.1.1

 

08/05/2018

08:23:21

65

2123

XLON

00156950956TRLO1.1.1

 

08/05/2018

08:25:03

171

2122

XLON

00156951347TRLO1.1.1

 

08/05/2018

08:27:29

171

2120

XLON

00156951747TRLO1.1.1

 

08/05/2018

08:27:33

165

2119

XLON

00156951748TRLO1.1.1

 

08/05/2018

08:29:50

177

2120

XLON

00156952059TRLO1.1.1

 

08/05/2018

08:30:36

69

2120

XLON

00156952187TRLO1.1.1

 

08/05/2018

08:32:38

19

2120

XLON

00156952508TRLO1.1.1

 

08/05/2018

08:32:38

78

2120

XLON

00156952509TRLO1.1.1

 

08/05/2018

08:32:41

90

2119

XLON

00156952516TRLO1.1.1

 

08/05/2018

08:33:23

68

2117

XLON

00156952685TRLO1.1.1

 

08/05/2018

08:33:48

78

2116

XLON

00156952759TRLO1.1.1

 

08/05/2018

08:34:30

78

2116

XLON

00156952816TRLO1.1.1

 

08/05/2018

08:35:50

12

2115

XLON

00156952984TRLO1.1.1

 

08/05/2018

08:35:50

41

2115

XLON

00156952985TRLO1.1.1

 

08/05/2018

08:35:50

27

2115

XLON

00156952986TRLO1.1.1

 

08/05/2018

08:37:47

138

2114

XLON

00156953224TRLO1.1.1

 

08/05/2018

08:37:48

138

2113

XLON

00156953225TRLO1.1.1

 

08/05/2018

08:39:52

31

2113

XLON

00156953442TRLO1.1.1

 

08/05/2018

08:39:52

125

2113

XLON

00156953443TRLO1.1.1

 

08/05/2018

08:40:15

124

2112

XLON

00156953509TRLO1.1.1

 

08/05/2018

08:41:41

76

2112

XLON

00156953679TRLO1.1.1

 

08/05/2018

08:44:15

216

2114

XLON

00156953965TRLO1.1.1

 

08/05/2018

08:45:46

176

2116

XLON

00156954196TRLO1.1.1

 

08/05/2018

08:47:46

242

2116

XLON

00156954413TRLO1.1.1

 

08/05/2018

08:48:18

176

2115

XLON

00156954453TRLO1.1.1

 

08/05/2018

08:48:59

98

2117

XLON

00156954553TRLO1.1.1

 

08/05/2018

08:49:22

70

2115

XLON

00156954587TRLO1.1.1

 

08/05/2018

08:51:20

37

2117

XLON

00156954794TRLO1.1.1

 

08/05/2018

08:51:20

41

2117

XLON

00156954795TRLO1.1.1

 

08/05/2018

08:52:19

62

2116

XLON

00156954896TRLO1.1.1

 

08/05/2018

08:52:19

122

2116

XLON

00156954901TRLO1.1.1

 

08/05/2018

08:55:10

187

2116

XLON

00156955244TRLO1.1.1

 

08/05/2018

08:55:14

195

2115

XLON

00156955246TRLO1.1.1

 

08/05/2018

08:55:40

84

2114

XLON

00156955273TRLO1.1.1

 

08/05/2018

08:57:36

128

2113

XLON

00156955546TRLO1.1.1

 

08/05/2018

08:58:58

132

2113

XLON

00156955743TRLO1.1.1

 

08/05/2018

09:00:25

160

2114

XLON

00156955900TRLO1.1.1

 

08/05/2018

09:01:38

139

2116

XLON

00156956039TRLO1.1.1

 

08/05/2018

09:03:22

149

2119

XLON

00156956250TRLO1.1.1

 

08/05/2018

09:03:23

157

2118

XLON

00156956255TRLO1.1.1

 

08/05/2018

09:05:57

193

2120

XLON

00156956528TRLO1.1.1

 

08/05/2018

09:06:05

124

2119

XLON

00156956546TRLO1.1.1

 

08/05/2018

09:06:41

74

2120

XLON

00156956588TRLO1.1.1

 

08/05/2018

09:07:19

71

2119

XLON

00156956642TRLO1.1.1

 

08/05/2018

09:10:09

174

2121

XLON

00156957094TRLO1.1.1

 

08/05/2018

09:12:42

217

2122

XLON

00156957406TRLO1.1.1

 

08/05/2018

09:14:30

184

2123

XLON

00156957622TRLO1.1.1

 

08/05/2018

09:14:32

225

2122

XLON

00156957624TRLO1.1.1

 

08/05/2018

09:15:33

110

2122

XLON

00156957724TRLO1.1.1

 

08/05/2018

09:16:05

73

2122

XLON

00156957792TRLO1.1.1

 

08/05/2018

09:16:50

60

2121

XLON

00156957868TRLO1.1.1

 

08/05/2018

09:17:21

104

2119

XLON

00156957989TRLO1.1.1

 

08/05/2018

09:19:27

135

2121

XLON

00156958217TRLO1.1.1

 

08/05/2018

09:19:27

135

2120

XLON

00156958226TRLO1.1.1

 

08/05/2018

09:21:01

74

2123

XLON

00156958411TRLO1.1.1

 

08/05/2018

09:21:10

112

2123

XLON

00156958454TRLO1.1.1

 

08/05/2018

09:22:28

85

2121

XLON

00156958668TRLO1.1.1

 

08/05/2018

09:22:39

67

2121

XLON

00156958691TRLO1.1.1

 

08/05/2018

09:25:28

154

2124

XLON

00156959001TRLO1.1.1

 

08/05/2018

09:26:03

91

2123

XLON

00156959051TRLO1.1.1

 

08/05/2018

09:26:03

111

2123

XLON

00156959052TRLO1.1.1

 

08/05/2018

09:27:09

88

2124

XLON

00156959136TRLO1.1.1

 

08/05/2018

09:27:27

104

2124

XLON

00156959210TRLO1.1.1

 

08/05/2018

09:29:31

97

2127

XLON

00156959394TRLO1.1.1

 

08/05/2018

09:30:17

108

2127

XLON

00156959482TRLO1.1.1

 

08/05/2018

09:31:25

107

2126

XLON

00156959623TRLO1.1.1

 

08/05/2018

09:31:25

104

2126

XLON

00156959624TRLO1.1.1

 

08/05/2018

09:33:33

141

2127

XLON

00156959852TRLO1.1.1

 

08/05/2018

09:34:53

107

2126

XLON

00156960049TRLO1.1.1

 

08/05/2018

09:34:53

80

2126

XLON

00156960050TRLO1.1.1

 

08/05/2018

09:34:53

48

2125

XLON

00156960051TRLO1.1.1

 

08/05/2018

09:36:08

114

2125

XLON

00156960247TRLO1.1.1

 

08/05/2018

09:38:26

169

2128

XLON

00156960637TRLO1.1.1

 

08/05/2018

09:38:45

119

2127

XLON

00156960735TRLO1.1.1

 

08/05/2018

09:40:00

118

2127

XLON

00156960842TRLO1.1.1

 

08/05/2018

09:40:50

90

2126

XLON

00156960907TRLO1.1.1

 

08/05/2018

09:43:32

149

2127

XLON

00156961232TRLO1.1.1

 

08/05/2018

09:43:32

149

2126

XLON

00156961233TRLO1.1.1

 

08/05/2018

09:43:35

92

2125

XLON

00156961236TRLO1.1.1

 

08/05/2018

09:46:50

200

2126

XLON

00156961715TRLO1.1.1

 

08/05/2018

09:46:50

35

2126

XLON

00156961716TRLO1.1.1

 

08/05/2018

09:49:14

206

2126

XLON

00156962026TRLO1.1.1

 

08/05/2018

09:50:01

32

2125

XLON

00156962118TRLO1.1.1

 

08/05/2018

09:50:01

167

2125

XLON

00156962119TRLO1.1.1

 

08/05/2018

09:50:21

85

2125

XLON

00156962168TRLO1.1.1

 

08/05/2018

09:52:13

23

2125

XLON

00156962349TRLO1.1.1

 

08/05/2018

09:52:13

100

2125

XLON

00156962351TRLO1.1.1

 

08/05/2018

09:55:13

257

2128

XLON

00156962681TRLO1.1.1

 

08/05/2018

09:57:34

171

2128

XLON

00156962888TRLO1.1.1

 

08/05/2018

09:57:34

32

2128

XLON

00156962889TRLO1.1.1

 

08/05/2018

09:59:29

159

2128

XLON

00156963131TRLO1.1.1

 

08/05/2018

09:59:29

106

2128

XLON

00156963132TRLO1.1.1

 

08/05/2018

10:01:24

168

2128

XLON

00156963306TRLO1.1.1

 

08/05/2018

10:02:26

199

2127

XLON

00156963399TRLO1.1.1

 

08/05/2018

10:02:26

108

2127

XLON

00156963400TRLO1.1.1

 

08/05/2018

10:04:58

142

2128

XLON

00156963644TRLO1.1.1

 

08/05/2018

10:07:22

15

2128

XLON

00156963884TRLO1.1.1

 

08/05/2018

10:07:22

207

2128

XLON

00156963885TRLO1.1.1

 

08/05/2018

10:07:22

3

2128

XLON

00156963886TRLO1.1.1

 

08/05/2018

10:09:11

136

2127

XLON

00156964036TRLO1.1.1

 

08/05/2018

10:10:06

175

2127

XLON

00156964229TRLO1.1.1

 

08/05/2018

10:11:50

128

2126

XLON

00156964770TRLO1.1.1

 

08/05/2018

10:13:31

71

2126

XLON

00156965208TRLO1.1.1

 

08/05/2018

10:13:31

95

2126

XLON

00156965209TRLO1.1.1

 

08/05/2018

10:13:31

14

2126

XLON

00156965210TRLO1.1.1

 

08/05/2018

10:13:31

86

2126

XLON

00156965211TRLO1.1.1

 

08/05/2018

10:16:03

201

2126

XLON

00156965769TRLO1.1.1

 

08/05/2018

10:18:17

254

2127

XLON

00156966031TRLO1.1.1

 

08/05/2018

10:18:24

137

2126

XLON

00156966060TRLO1.1.1

 

08/05/2018

10:19:56

123

2126

XLON

00156966248TRLO1.1.1

 

08/05/2018

10:22:22

153

2127

XLON

00156966530TRLO1.1.1

 

08/05/2018

10:24:26

186

2129

XLON

00156966746TRLO1.1.1

 

08/05/2018

10:26:43

197

2130

XLON

00156966961TRLO1.1.1

 

08/05/2018

10:28:18

172

2131

XLON

00156967193TRLO1.1.1

 

08/05/2018

10:28:18

187

2130

XLON

00156967194TRLO1.1.1

 

08/05/2018

10:29:01

74

2129

XLON

00156967263TRLO1.1.1

 

08/05/2018

10:31:02

124

2129

XLON

00156967410TRLO1.1.1

 

08/05/2018

10:33:01

122

2132

XLON

00156967629TRLO1.1.1

 

08/05/2018

10:35:43

61

2132

XLON

00156967983TRLO1.1.1

 

08/05/2018

10:35:49

170

2133

XLON

00156967999TRLO1.1.1

 

08/05/2018

10:37:09

185

2132

XLON

00156968269TRLO1.1.1

 

08/05/2018

10:37:09

102

2132

XLON

00156968270TRLO1.1.1

 

08/05/2018

10:41:25

189

2133

XLON

00156968686TRLO1.1.1

 

08/05/2018

10:42:11

99

2133

XLON

00156968800TRLO1.1.1

 

08/05/2018

10:44:41

237

2133

XLON

00156969143TRLO1.1.1

 

08/05/2018

10:44:41

173

2132

XLON

00156969144TRLO1.1.1

 

08/05/2018

10:47:39

174

2135

XLON

00156969511TRLO1.1.1

 

08/05/2018

10:49:26

204

2135

XLON

00156969652TRLO1.1.1

 

08/05/2018

10:49:50

111

2134

XLON

00156969711TRLO1.1.1

 

08/05/2018

10:51:04

67

2132

XLON

00156969822TRLO1.1.1

 

08/05/2018

10:52:31

77

2131

XLON

00156969978TRLO1.1.1

 

08/05/2018

10:54:21

189

2133

XLON

00156970151TRLO1.1.1

 

08/05/2018

10:54:58

127

2132

XLON

00156970307TRLO1.1.1

 

08/05/2018

10:55:23

76

2131

XLON

00156970358TRLO1.1.1

 

08/05/2018

10:56:57

139

2131

XLON

00156970565TRLO1.1.1

 

08/05/2018

10:59:49

161

2132

XLON

00156970879TRLO1.1.1

 

08/05/2018

11:00:41

132

2131

XLON

00156970932TRLO1.1.1

 

08/05/2018

11:03:45

118

2131

XLON

00156971116TRLO1.1.1

 

08/05/2018

11:03:45

121

2131

XLON

00156971117TRLO1.1.1

 

08/05/2018

11:05:46

63

2133

XLON

00156971225TRLO1.1.1

 

08/05/2018

11:05:46

80

2133

XLON

00156971226TRLO1.1.1

 

08/05/2018

11:05:46

150

2132

XLON

00156971227TRLO1.1.1

 

08/05/2018

11:09:05

211

2133

XLON

00156971468TRLO1.1.1

 

08/05/2018

11:09:36

119

2132

XLON

00156971491TRLO1.1.1

 

08/05/2018

11:11:37

113

2132

XLON

00156971663TRLO1.1.1

 

08/05/2018

11:12:55

118

2131

XLON

00156971795TRLO1.1.1

 

08/05/2018

11:15:57

148

2132

XLON

00156972274TRLO1.1.1

 

08/05/2018

11:16:34

20

2132

XLON

00156972321TRLO1.1.1

 

08/05/2018

11:16:34

108

2132

XLON

00156972324TRLO1.1.1

 

08/05/2018

11:19:14

221

2133

XLON

00156972490TRLO1.1.1

 

08/05/2018

11:21:14

99

2133

XLON

00156972678TRLO1.1.1

 

08/05/2018

11:21:14

1

2133

XLON

00156972679TRLO1.1.1

 

08/05/2018

11:21:14

53

2133

XLON

00156972680TRLO1.1.1

 

08/05/2018

11:23:28

53

2134

XLON

00156972843TRLO1.1.1

 

08/05/2018

11:23:28

138

2134

XLON

00156972845TRLO1.1.1

 

08/05/2018

11:24:32

107

2134

XLON

00156972935TRLO1.1.1

 

08/05/2018

11:24:34

140

2133

XLON

00156972936TRLO1.1.1

 

08/05/2018

11:25:07

68

2132

XLON

00156972973TRLO1.1.1

 

08/05/2018

11:29:53

206

2135

XLON

00156973425TRLO1.1.1

 

08/05/2018

11:29:53

157

2134

XLON

00156973426TRLO1.1.1

 

08/05/2018

11:32:29

113

2135

XLON

00156973680TRLO1.1.1

 

08/05/2018

11:33:51

108

2135

XLON

00156973799TRLO1.1.1

 

08/05/2018

11:33:51

104

2135

XLON

00156973800TRLO1.1.1

 

08/05/2018

11:34:26

41

2135

XLON

00156973842TRLO1.1.1

 

08/05/2018

11:34:26

32

2135

XLON

00156973843TRLO1.1.1

 

08/05/2018

11:36:28

110

2135

XLON

00156973992TRLO1.1.1

 

08/05/2018

11:39:05

163

2136

XLON

00156974155TRLO1.1.1

 

08/05/2018

11:39:15

92

2135

XLON

00156974201TRLO1.1.1

 

08/05/2018

11:40:05

82

2134

XLON

00156974295TRLO1.1.1

 

08/05/2018

11:41:09

60

2133

XLON

00156974392TRLO1.1.1

 

08/05/2018

11:41:24

60

2132

XLON

00156974413TRLO1.1.1

 

08/05/2018

11:43:42

120

2132

XLON

00156974633TRLO1.1.1

 

08/05/2018

11:43:43

96

2131

XLON

00156974636TRLO1.1.1

 

08/05/2018

11:46:54

123

2134

XLON

00156974857TRLO1.1.1

 

08/05/2018

11:49:01

144

2134

XLON

00156974999TRLO1.1.1

 

08/05/2018

11:50:54

157

2134

XLON

00156975154TRLO1.1.1

 

08/05/2018

11:52:58

154

2134

XLON

00156975287TRLO1.1.1

 

08/05/2018

11:54:56

152

2134

XLON

00156975458TRLO1.1.1

 

08/05/2018

11:57:00

101

2134

XLON

00156975587TRLO1.1.1

 

08/05/2018

11:57:03

67

2134

XLON

00156975593TRLO1.1.1

 

08/05/2018

11:58:20

132

2133

XLON

00156975675TRLO1.1.1

 

08/05/2018

11:58:20

105

2133

XLON

00156975676TRLO1.1.1

 

08/05/2018

11:59:54

74

2134

XLON

00156975891TRLO1.1.1

 

08/05/2018

12:02:25

125

2134

XLON

00156976061TRLO1.1.1

 

08/05/2018

12:05:14

58

2135

XLON

00156976257TRLO1.1.1

 

08/05/2018

12:05:28

72

2134

XLON

00156976290TRLO1.1.1

 

08/05/2018

12:07:35

145

2134

XLON

00156976510TRLO1.1.1

 

08/05/2018

12:09:17

106

2134

XLON

00156976659TRLO1.1.1

 

08/05/2018

12:11:23

141

2134

XLON

00156976800TRLO1.1.1

 

08/05/2018

12:12:11

154

2133

XLON

00156976911TRLO1.1.1

 

08/05/2018

12:14:29

144

2134

XLON

00156977168TRLO1.1.1

 

08/05/2018

12:16:50

100

2134

XLON

00156977355TRLO1.1.1

 

08/05/2018

12:16:50

8

2134

XLON

00156977356TRLO1.1.1

 

08/05/2018

12:17:30

132

2133

XLON

00156977432TRLO1.1.1

 

08/05/2018

12:19:59

155

2135

XLON

00156977657TRLO1.1.1

 

08/05/2018

12:19:59

113

2134

XLON

00156977667TRLO1.1.1

 

08/05/2018

12:20:36

77

2134

XLON

00156977714TRLO1.1.1

 

08/05/2018

12:22:29

129

2135

XLON

00156978014TRLO1.1.1

 

08/05/2018

12:23:27

66

2134

XLON

00156978147TRLO1.1.1

 

08/05/2018

12:26:11

124

2134

XLON

00156978370TRLO1.1.1

 

08/05/2018

12:26:54

77

2134

XLON

00156978457TRLO1.1.1

 

08/05/2018

12:29:03

120

2135

XLON

00156978597TRLO1.1.1

 

08/05/2018

12:31:30

194

2139

XLON

00156978847TRLO1.1.1

 

08/05/2018

12:33:50

143

2137

XLON

00156979069TRLO1.1.1

 

08/05/2018

12:38:15

144

2137

XLON

00156979502TRLO1.1.1

 

08/05/2018

12:38:15

66

2137

XLON

00156979503TRLO1.1.1

 

08/05/2018

12:38:16

67

2137

XLON

00156979504TRLO1.1.1

 

08/05/2018

12:38:16

63

2137

XLON

00156979505TRLO1.1.1

 

08/05/2018

12:38:16

140

2136

XLON

00156979508TRLO1.1.1

 

08/05/2018

12:39:57

95

2134

XLON

00156979636TRLO1.1.1

 

08/05/2018

12:41:19

78

2133

XLON

00156979699TRLO1.1.1

 

08/05/2018

12:45:40

98

2133

XLON

00156980185TRLO1.1.1

 

08/05/2018

12:45:40

61

2133

XLON

00156980186TRLO1.1.1

 

08/05/2018

12:45:40

70

2133

XLON

00156980187TRLO1.1.1

 

08/05/2018

12:48:48

132

2134

XLON

00156980402TRLO1.1.1

 

08/05/2018

12:49:02

68

2133

XLON

00156980417TRLO1.1.1

 

08/05/2018

12:49:02

61

2133

XLON

00156980418TRLO1.1.1

 

08/05/2018

12:49:02

128

2133

XLON

00156980419TRLO1.1.1

 

08/05/2018

12:50:46

81

2132

XLON

00156980570TRLO1.1.1

 

08/05/2018

12:52:42

104

2133

XLON

00156980724TRLO1.1.1

 

08/05/2018

12:54:58

129

2135

XLON

00156980874TRLO1.1.1

 

08/05/2018

12:55:38

99

2134

XLON

00156980937TRLO1.1.1

 

08/05/2018

12:56:04

122

2133

XLON

00156980964TRLO1.1.1

 

08/05/2018

12:57:33

74

2131

XLON

00156981085TRLO1.1.1

 

08/05/2018

12:58:14

60

2132

XLON

00156981134TRLO1.1.1

 

08/05/2018

13:00:33

109

2133

XLON

00156981277TRLO1.1.1

 

08/05/2018

13:02:36

123

2133

XLON

00156981431TRLO1.1.1

 

08/05/2018

13:02:36

14

2133

XLON

00156981432TRLO1.1.1

 

08/05/2018

13:04:53

60

2132

XLON

00156981553TRLO1.1.1

 

08/05/2018

13:06:19

63

2132

XLON

00156981630TRLO1.1.1

 

08/05/2018

13:06:35

110

2132

XLON

00156981644TRLO1.1.1

 

08/05/2018

13:08:09

61

2133

XLON

00156981719TRLO1.1.1

 

08/05/2018

13:08:35

62

2132

XLON

00156981752TRLO1.1.1

 

08/05/2018

13:09:39

60

2132

XLON

00156981827TRLO1.1.1

 

08/05/2018

13:12:17

64

2133

XLON

00156982008TRLO1.1.1

 

08/05/2018

13:12:17

104

2133

XLON

00156982009TRLO1.1.1

 

08/05/2018

13:12:17

180

2133

XLON

00156982010TRLO1.1.1

 

08/05/2018

13:12:27

76

2132

XLON

00156982015TRLO1.1.1

 

08/05/2018

13:14:06

103

2132

XLON

00156982099TRLO1.1.1

 

08/05/2018

13:15:47

94

2132

XLON

00156982204TRLO1.1.1

 

08/05/2018

13:17:59

29

2133

XLON

00156982332TRLO1.1.1

 

08/05/2018

13:17:59

31

2133

XLON

00156982333TRLO1.1.1

 

08/05/2018

13:19:01

66

2133

XLON

00156982416TRLO1.1.1

 

08/05/2018

13:19:02

102

2132

XLON

00156982417TRLO1.1.1

 

08/05/2018

13:20:50

61

2132

XLON

00156982498TRLO1.1.1

 

08/05/2018

13:20:50

90

2132

XLON

00156982499TRLO1.1.1

 

08/05/2018

13:22:18

102

2131

XLON

00156982597TRLO1.1.1

 

08/05/2018

13:22:18

105

2131

XLON

00156982598TRLO1.1.1

 

08/05/2018

13:23:48

67

2129

XLON

00156982839TRLO1.1.1

 

08/05/2018

13:24:17

15

2128

XLON

00156982913TRLO1.1.1

 

08/05/2018

13:24:17

41

2128

XLON

00156982914TRLO1.1.1

 

08/05/2018

13:25:22

58

2128

XLON

00156983040TRLO1.1.1

 

08/05/2018

13:26:03

11

2128

XLON

00156983068TRLO1.1.1

 

08/05/2018

13:27:49

59

2130

XLON

00156983228TRLO1.1.1

 

08/05/2018

13:27:49

50

2130

XLON

00156983229TRLO1.1.1

 

08/05/2018

13:29:55

80

2129

XLON

00156983381TRLO1.1.1

 

08/05/2018

13:29:55

97

2129

XLON

00156983382TRLO1.1.1

 

08/05/2018

13:29:55

68

2129

XLON

00156983384TRLO1.1.1

 

08/05/2018

13:29:55

62

2129

XLON

00156983385TRLO1.1.1

 

08/05/2018

13:33:12

73

2131

XLON

00156983696TRLO1.1.1

 

08/05/2018

13:33:12

31

2131

XLON

00156983697TRLO1.1.1

 

08/05/2018

13:33:12

91

2131

XLON

00156983698TRLO1.1.1

 

08/05/2018

13:34:11

97

2130

XLON

00156983787TRLO1.1.1

 

08/05/2018

13:35:57

87

2132

XLON

00156984241TRLO1.1.1

 

08/05/2018

13:35:57

12

2132

XLON

00156984242TRLO1.1.1

 

08/05/2018

13:36:30

67

2131

XLON

00156984444TRLO1.1.1

 

08/05/2018

13:36:30

97

2131

XLON

00156984445TRLO1.1.1

 

08/05/2018

13:40:57

109

2132

XLON

00156985417TRLO1.1.1

 

08/05/2018

13:41:06

65

2131

XLON

00156985465TRLO1.1.1

 

08/05/2018

13:41:06

67

2131

XLON

00156985466TRLO1.1.1

 

08/05/2018

13:41:06

65

2131

XLON

00156985467TRLO1.1.1

 

08/05/2018

13:41:06

24

2131

XLON

00156985468TRLO1.1.1

 

08/05/2018

13:41:20

40

2131

XLON

00156985523TRLO1.1.1

 

08/05/2018

13:41:20

74

2131

XLON

00156985524TRLO1.1.1

 

08/05/2018

13:43:24

134

2132

XLON

00156985983TRLO1.1.1

 

08/05/2018

13:45:19

65

2132

XLON

00156986522TRLO1.1.1

 

08/05/2018

13:45:19

63

2132

XLON

00156986523TRLO1.1.1

 

08/05/2018

13:46:25

9

2131

XLON

00156986786TRLO1.1.1

 

08/05/2018

13:46:25

38

2131

XLON

00156986787TRLO1.1.1

 

08/05/2018

13:48:02

43

2132

XLON

00156987362TRLO1.1.1

 

08/05/2018

13:48:02

18

2132

XLON

00156987363TRLO1.1.1

 

08/05/2018

13:48:58

60

2132

XLON

00156987618TRLO1.1.1

 

08/05/2018

13:48:58

1

2132

XLON

00156987619TRLO1.1.1

 

08/05/2018

13:50:00

126

2132

XLON

00156987895TRLO1.1.1

 

08/05/2018

13:52:19

132

2133

XLON

00156988484TRLO1.1.1

 

08/05/2018

13:52:23

64

2133

XLON

00156988497TRLO1.1.1

 

08/05/2018

13:52:34

73

2132

XLON

00156988553TRLO1.1.1

 

08/05/2018

13:52:34

71

2132

XLON

00156988554TRLO1.1.1

 

08/05/2018

13:56:00

206

2134

XLON

00156989496TRLO1.1.1

 

08/05/2018

13:56:00

13

2134

XLON

00156989497TRLO1.1.1

 

08/05/2018

13:56:20

77

2133

XLON

00156989547TRLO1.1.1

 

08/05/2018

13:56:20

70

2133

XLON

00156989548TRLO1.1.1

 

08/05/2018

13:57:29

75

2132

XLON

00156989847TRLO1.1.1

 

08/05/2018

13:57:29

109

2132

XLON

00156989848TRLO1.1.1

 

08/05/2018

13:58:14

23

2132

XLON

00156990054TRLO1.1.1

 

08/05/2018

13:58:14

64

2132

XLON

00156990055TRLO1.1.1

 

08/05/2018

13:59:23

61

2132

XLON

00156990307TRLO1.1.1

 

08/05/2018

14:01:25

62

2132

XLON

00156990801TRLO1.1.1

 

08/05/2018

14:01:28

97

2132

XLON

00156990818TRLO1.1.1

 

08/05/2018

14:03:49

81

2133

XLON

00156991406TRLO1.1.1

 

08/05/2018

14:04:34

68

2133

XLON

00156991653TRLO1.1.1

 

08/05/2018

14:05:21

60

2133

XLON

00156991862TRLO1.1.1

 

08/05/2018

14:05:39

74

2133

XLON

00156991920TRLO1.1.1

 

08/05/2018

14:08:03

204

2134

XLON

00156992542TRLO1.1.1

 

08/05/2018

14:09:54

69

2135

XLON

00156992996TRLO1.1.1

 

08/05/2018

14:09:54

63

2134

XLON

00156992997TRLO1.1.1

 

08/05/2018

14:10:22

140

2133

XLON

00156993127TRLO1.1.1

 

08/05/2018

14:10:22

68

2133

XLON

00156993129TRLO1.1.1

 

08/05/2018

14:12:23

76

2133

XLON

00156993656TRLO1.1.1

 

08/05/2018

14:13:26

94

2134

XLON

00156993865TRLO1.1.1

 

08/05/2018

14:13:30

144

2133

XLON

00156993878TRLO1.1.1

 

08/05/2018

14:13:30

58

2133

XLON

00156993879TRLO1.1.1

 

08/05/2018

14:13:54

95

2133

XLON

00156993974TRLO1.1.1

 

08/05/2018

14:16:36

21

2134

XLON

00156994992TRLO1.1.1

 

08/05/2018

14:16:36

43

2134

XLON

00156994993TRLO1.1.1

 

08/05/2018

14:17:37

86

2134

XLON

00156995273TRLO1.1.1

 

08/05/2018

14:18:20

57

2134

XLON

00156995494TRLO1.1.1

 

08/05/2018

14:20:44

68

2135

XLON

00156996109TRLO1.1.1

 

08/05/2018

14:20:48

276

2138

XLON

00156996122TRLO1.1.1

 

08/05/2018

14:20:48

34

2138

XLON

00156996123TRLO1.1.1

 

08/05/2018

14:20:48

58

2138

XLON

00156996124TRLO1.1.1

 

08/05/2018

14:20:49

66

2137

XLON

00156996128TRLO1.1.1

 

08/05/2018

14:22:38

70

2140

XLON

00156996643TRLO1.1.1

 

08/05/2018

14:24:07

73

2139

XLON

00156997143TRLO1.1.1

 

08/05/2018

14:24:07

70

2139

XLON

00156997144TRLO1.1.1

 

08/05/2018

14:24:07

63

2139

XLON

00156997145TRLO1.1.1

 

08/05/2018

14:26:32

128

2139

XLON

00156997928TRLO1.1.1

 

08/05/2018

14:26:32

55

2139

XLON

00156997929TRLO1.1.1

 

08/05/2018

14:26:32

61

2139

XLON

00156997930TRLO1.1.1

 

08/05/2018

14:26:39

65

2138

XLON

00156997950TRLO1.1.1

 

08/05/2018

14:27:33

66

2138

XLON

00156998244TRLO1.1.1

 

08/05/2018

14:27:33

83

2138

XLON

00156998245TRLO1.1.1

 

08/05/2018

14:28:17

85

2141

XLON

00156998433TRLO1.1.1

 

08/05/2018

14:28:50

6

2141

XLON

00156998639TRLO1.1.1

 

08/05/2018

14:28:50

98

2141

XLON

00156998640TRLO1.1.1

 

08/05/2018

14:30:11

76

2140

XLON

00156999041TRLO1.1.1

 

08/05/2018

14:31:45

216

2143

XLON

00156999703TRLO1.1.1

 

08/05/2018

14:31:45

73

2143

XLON

00156999704TRLO1.1.1

 

08/05/2018

14:33:42

73

2145

XLON

00157000390TRLO1.1.1

 

08/05/2018

14:34:15

136

2147

XLON

00157000564TRLO1.1.1

 

08/05/2018

14:35:09

63

2148

XLON

00157000891TRLO1.1.1

 

08/05/2018

14:35:15

57

2147

XLON

00157000936TRLO1.1.1

 

08/05/2018

14:35:32

124

2148

XLON

00157001096TRLO1.1.1

 

08/05/2018

14:35:34

79

2146

XLON

00157001104TRLO1.1.1

 

08/05/2018

14:35:34

45

2145

XLON

00157001105TRLO1.1.1

 

08/05/2018

14:36:27

78

2142

XLON

00157001424TRLO1.1.1

 

08/05/2018

14:38:13

70

2141

XLON

00157002105TRLO1.1.1

 

08/05/2018

14:38:13

63

2141

XLON

00157002106TRLO1.1.1

 

08/05/2018

14:40:51

207

2143

XLON

00157002995TRLO1.1.1

 

08/05/2018

14:40:51

84

2143

XLON

00157002996TRLO1.1.1

 

08/05/2018

14:40:51

63

2143

XLON

00157002997TRLO1.1.1

 

08/05/2018

14:42:27

61

2144

XLON

00157003646TRLO1.1.1

 

08/05/2018

14:43:49

65

2144

XLON

00157004262TRLO1.1.1

 

08/05/2018

14:43:52

201

2144

XLON

00157004280TRLO1.1.1

 

08/05/2018

14:45:10

120

2145

XLON

00157004869TRLO1.1.1

 

08/05/2018

14:45:44

67

2145

XLON

00157005102TRLO1.1.1

 

08/05/2018

14:45:44

72

2145

XLON

00157005103TRLO1.1.1

 

08/05/2018

14:47:18

61

2147

XLON

00157005777TRLO1.1.1

 

08/05/2018

14:47:53

60

2147

XLON

00157005997TRLO1.1.1

 

08/05/2018

14:48:27

159

2149

XLON

00157006153TRLO1.1.1

 

08/05/2018

14:48:27

24

2149

XLON

00157006154TRLO1.1.1

 

08/05/2018

14:49:08

64

2149

XLON

00157006485TRLO1.1.1

 

08/05/2018

14:49:08

61

2149

XLON

00157006486TRLO1.1.1

 

08/05/2018

14:49:08

61

2149

XLON

00157006487TRLO1.1.1

 

08/05/2018

14:49:52

101

2147

XLON

00157006800TRLO1.1.1

 

08/05/2018

14:51:56

130

2149

XLON

00157007661TRLO1.1.1

 

08/05/2018

14:52:57

130

2151

XLON

00157008077TRLO1.1.1

 

08/05/2018

14:54:06

3

2151

XLON

00157008516TRLO1.1.1

 

08/05/2018

14:54:06

71

2151

XLON

00157008517TRLO1.1.1

 

08/05/2018

14:54:33

158

2152

XLON

00157008767TRLO1.1.1

 

08/05/2018

14:54:33

46

2152

XLON

00157008768TRLO1.1.1

 

08/05/2018

14:55:48

124

2153

XLON

00157009248TRLO1.1.1

 

08/05/2018

14:55:48

71

2153

XLON

00157009249TRLO1.1.1

 

08/05/2018

14:55:48

62

2153

XLON

00157009250TRLO1.1.1

 

08/05/2018

15:15:59

240

2155

XLON

00157017394TRLO1.1.1

 

08/05/2018

15:15:59

80

2155

XLON

00157017395TRLO1.1.1

 

08/05/2018

15:15:59

61

2155

XLON

00157017396TRLO1.1.1

 

08/05/2018

15:15:59

62

2155

XLON

00157017397TRLO1.1.1

 

08/05/2018

15:15:59

60

2155

XLON

00157017398TRLO1.1.1

 

08/05/2018

15:15:59

61

2155

XLON

00157017400TRLO1.1.1

 

08/05/2018

15:15:59

67

2155

XLON

00157017401TRLO1.1.1

 

08/05/2018

15:15:59

124

2155

XLON

00157017402TRLO1.1.1

 

08/05/2018

15:15:59

61

2155

XLON

00157017403TRLO1.1.1

 

08/05/2018

15:15:59

66

2155

XLON

00157017404TRLO1.1.1

 

08/05/2018

15:15:59

456

2155

XLON

00157017405TRLO1.1.1

 

08/05/2018

15:15:59

76

2155

XLON

00157017406TRLO1.1.1

 

08/05/2018

15:15:59

62

2155

XLON

00157017407TRLO1.1.1

 

08/05/2018

15:15:59

65

2155

XLON

00157017408TRLO1.1.1

 

08/05/2018

15:15:59

66

2155

XLON

00157017409TRLO1.1.1

 

08/05/2018

15:15:59

71

2155

XLON

00157017410TRLO1.1.1

 

08/05/2018

15:15:59

144

2155

XLON

00157017411TRLO1.1.1

 

08/05/2018

15:15:59

73

2155

XLON

00157017412TRLO1.1.1

 

08/05/2018

15:15:59

63

2155

XLON

00157017413TRLO1.1.1

 

08/05/2018

15:15:59

72

2155

XLON

00157017414TRLO1.1.1

 

08/05/2018

15:15:59

68

2155

XLON

00157017415TRLO1.1.1

 

08/05/2018

15:15:59

70

2155

XLON

00157017416TRLO1.1.1

 

08/05/2018

15:15:59

75

2155

XLON

00157017417TRLO1.1.1

 

08/05/2018

15:15:59

70

2155

XLON

00157017418TRLO1.1.1

 

08/05/2018

15:15:59

72

2155

XLON

00157017419TRLO1.1.1

 

08/05/2018

15:15:59

68

2155

XLON

00157017420TRLO1.1.1

 

08/05/2018

15:16:00

320

2155

XLON

00157017421TRLO1.1.1

 

08/05/2018

15:16:00

168

2155

XLON

00157017422TRLO1.1.1

 

08/05/2018

15:16:00

50

2154

XLON

00157017423TRLO1.1.1

 

08/05/2018

15:28:23

86

2155

XLON

00157022440TRLO1.1.1

 

08/05/2018

15:28:23

69

2155

XLON

00157022441TRLO1.1.1

 

08/05/2018

15:28:23

69

2155

XLON

00157022442TRLO1.1.1

 

08/05/2018

15:28:23

72

2155

XLON

00157022443TRLO1.1.1

 

08/05/2018

15:28:23

60

2155

XLON

00157022444TRLO1.1.1

 

08/05/2018

15:28:23

60

2155

XLON

00157022448TRLO1.1.1

 

08/05/2018

15:28:23

71

2155

XLON

00157022449TRLO1.1.1

 

08/05/2018

15:28:23

66

2155

XLON

00157022450TRLO1.1.1

 

08/05/2018

15:28:23

71

2155

XLON

00157022451TRLO1.1.1

 

08/05/2018

15:28:23

60

2155

XLON

00157022452TRLO1.1.1

 

08/05/2018

15:28:23

71

2155

XLON

00157022453TRLO1.1.1

 

08/05/2018

15:28:23

20

2155

XLON

00157022454TRLO1.1.1

 

08/05/2018

15:28:23

52

2155

XLON

00157022455TRLO1.1.1

 

08/05/2018

15:28:23

63

2155

XLON

00157022456TRLO1.1.1

 

08/05/2018

15:28:23

62

2155

XLON

00157022457TRLO1.1.1

 

08/05/2018

15:28:23

61

2155

XLON

00157022458TRLO1.1.1

 

08/05/2018

15:28:24

63

2155

XLON

00157022459TRLO1.1.1

 

08/05/2018

15:28:24

71

2155

XLON

00157022460TRLO1.1.1

 

08/05/2018

15:28:24

68

2155

XLON

00157022461TRLO1.1.1

 

08/05/2018

15:28:24

61

2155

XLON

00157022462TRLO1.1.1

 

08/05/2018

15:28:24

67

2155

XLON

00157022463TRLO1.1.1

 

08/05/2018

15:28:24

60

2155

XLON

00157022464TRLO1.1.1

 

08/05/2018

15:28:24

67

2155

XLON

00157022465TRLO1.1.1

 

08/05/2018

15:28:24

68

2155

XLON

00157022466TRLO1.1.1

 

08/05/2018

15:28:24

64

2155

XLON

00157022467TRLO1.1.1

 

08/05/2018

15:28:24

58

2155

XLON

00157022468TRLO1.1.1

 

08/05/2018

15:28:24

3

2155

XLON

00157022469TRLO1.1.1

 

08/05/2018

15:28:24

74

2155

XLON

00157022470TRLO1.1.1

 

08/05/2018

15:28:24

225

2155

XLON

00157022471TRLO1.1.1

 

08/05/2018

15:28:31

60

2155

XLON

00157022522TRLO1.1.1

 

08/05/2018

15:28:36

60

2154

XLON

00157022561TRLO1.1.1

 

08/05/2018

15:28:48

62

2153

XLON

00157022662TRLO1.1.1

 

08/05/2018

15:28:48

80

2153

XLON

00157022663TRLO1.1.1

 

08/05/2018

15:30:17

142

2153

XLON

00157023555TRLO1.1.1

 

08/05/2018

15:30:17

75

2153

XLON

00157023557TRLO1.1.1

 

08/05/2018

15:30:54

31

2153

XLON

00157023754TRLO1.1.1

 

08/05/2018

15:30:54

99

2153

XLON

00157023755TRLO1.1.1

 

08/05/2018

15:31:52

62

2154

XLON

00157024062TRLO1.1.1

 

08/05/2018

15:32:29

252

2155

XLON

00157024298TRLO1.1.1

 

08/05/2018

15:36:12

82

2155

XLON

00157025589TRLO1.1.1

 

08/05/2018

15:36:13

68

2155

XLON

00157025591TRLO1.1.1

 

08/05/2018

15:47:32

130

2155

XLON

00157030340TRLO1.1.1

 

08/05/2018

15:47:32

61

2155

XLON

00157030341TRLO1.1.1

 

08/05/2018

15:47:32

60

2155

XLON

00157030342TRLO1.1.1

 

08/05/2018

15:47:32

60

2155

XLON

00157030343TRLO1.1.1

 

08/05/2018

15:47:32

63

2155

XLON

00157030344TRLO1.1.1

 

08/05/2018

15:47:32

65

2155

XLON

00157030345TRLO1.1.1

 

08/05/2018

15:47:32

65

2155

XLON

00157030346TRLO1.1.1

 

08/05/2018

15:47:32

67

2155

XLON

00157030347TRLO1.1.1

 

08/05/2018

15:47:32

70

2155

XLON

00157030348TRLO1.1.1

 

08/05/2018

15:47:32

122

2155

XLON

00157030349TRLO1.1.1

 

08/05/2018

15:47:33

65

2155

XLON

00157030350TRLO1.1.1

 

08/05/2018

15:47:33

66

2155

XLON

00157030351TRLO1.1.1

 

08/05/2018

15:47:33

68

2155

XLON

00157030352TRLO1.1.1

 

08/05/2018

15:47:33

30

2155

XLON

00157030353TRLO1.1.1

 

08/05/2018

15:47:33

39

2155

XLON

00157030354TRLO1.1.1

 

08/05/2018

15:47:33

65

2155

XLON

00157030355TRLO1.1.1

 

08/05/2018

15:47:33

77

2155

XLON

00157030356TRLO1.1.1

 

08/05/2018

15:47:33

65

2155

XLON

00157030357TRLO1.1.1

 

08/05/2018

15:47:33

61

2155

XLON

00157030358TRLO1.1.1

 

08/05/2018

15:47:33

60

2155

XLON

00157030359TRLO1.1.1

 

08/05/2018

15:47:33

76

2155

XLON

00157030360TRLO1.1.1

 

08/05/2018

15:47:33

74

2155

XLON

00157030361TRLO1.1.1

 

08/05/2018

15:47:33

60

2155

XLON

00157030362TRLO1.1.1

 

08/05/2018

15:47:33

72

2155

XLON

00157030363TRLO1.1.1

 

08/05/2018

15:47:33

64

2155

XLON

00157030364TRLO1.1.1

 

08/05/2018

15:47:33

66

2155

XLON

00157030365TRLO1.1.1

 

08/05/2018

15:47:34

456

2155

XLON

00157030380TRLO1.1.1

 

08/05/2018

15:47:34

348

2155

XLON

00157030382TRLO1.1.1

 

08/05/2018

15:47:34

134

2155

XLON

00157030384TRLO1.1.1

 

08/05/2018

15:47:38

62

2154

XLON

00157030433TRLO1.1.1

 

08/05/2018

15:49:02

63

2155

XLON

00157030983TRLO1.1.1

 

08/05/2018

15:49:02

76

2155

XLON

00157030984TRLO1.1.1

 

08/05/2018

16:02:03

65

2155

XLON

00157037106TRLO1.1.1

 

08/05/2018

16:02:03

75

2155

XLON

00157037107TRLO1.1.1

 

08/05/2018

16:02:03

122

2155

XLON

00157037108TRLO1.1.1

 

08/05/2018

16:02:04

76

2155

XLON

00157037109TRLO1.1.1

 

08/05/2018

16:02:04

61

2155

XLON

00157037110TRLO1.1.1

 

08/05/2018

16:02:04

61

2155

XLON

00157037111TRLO1.1.1

 

08/05/2018

16:02:04

65

2155

XLON

00157037112TRLO1.1.1

 

08/05/2018

16:02:04

67

2155

XLON

00157037113TRLO1.1.1

 

08/05/2018

16:02:04

62

2155

XLON

00157037114TRLO1.1.1

 

08/05/2018

16:02:04

62

2155

XLON

00157037115TRLO1.1.1

 

08/05/2018

16:02:04

73

2155

XLON

00157037116TRLO1.1.1

 

08/05/2018

16:02:04

62

2155

XLON

00157037117TRLO1.1.1

 

08/05/2018

16:02:04

73

2155

XLON

00157037118TRLO1.1.1

 

08/05/2018

16:02:04

73

2155

XLON

00157037119TRLO1.1.1

 

08/05/2018

16:02:04

60

2155

XLON

00157037120TRLO1.1.1

 

08/05/2018

16:02:04

71

2155

XLON

00157037121TRLO1.1.1

 

08/05/2018

16:02:04

73

2155

XLON

00157037122TRLO1.1.1

 

08/05/2018

16:02:04

70

2155

XLON

00157037123TRLO1.1.1

 

08/05/2018

16:02:04

65

2155

XLON

00157037124TRLO1.1.1

 

08/05/2018

16:02:04

66

2155

XLON

00157037125TRLO1.1.1

 

08/05/2018

16:02:04

64

2155

XLON

00157037126TRLO1.1.1

 

08/05/2018

16:02:04

63

2155

XLON

00157037127TRLO1.1.1

 

08/05/2018

16:02:04

67

2155

XLON

00157037128TRLO1.1.1

 

08/05/2018

16:02:04

222

2155

XLON

00157037129TRLO1.1.1

 

08/05/2018

16:02:04

60

2155

XLON

00157037131TRLO1.1.1

 

08/05/2018

16:02:04

72

2155

XLON

00157037132TRLO1.1.1

 

08/05/2018

16:02:04

197

2154

XLON

00157037133TRLO1.1.1

 

08/05/2018

16:02:04

200

2154

XLON

00157037134TRLO1.1.1

 

08/05/2018

16:02:04

389

2154

XLON

00157037135TRLO1.1.1

 

08/05/2018

16:02:04

340

2155

XLON

00157037136TRLO1.1.1

 

08/05/2018

16:02:04

14

2155

XLON

00157037137TRLO1.1.1

 

08/05/2018

16:02:40

70

2155

XLON

00157037365TRLO1.1.1

 

08/05/2018

16:03:11

61

2155

XLON

00157037564TRLO1.1.1

 

08/05/2018

16:28:16

65

2155

XLON

00157050687TRLO1.1.1

 

08/05/2018

16:28:16

74

2155

XLON

00157050688TRLO1.1.1

 

08/05/2018

16:28:16

67

2155

XLON

00157050689TRLO1.1.1

 

08/05/2018

16:28:16

77

2155

XLON

00157050690TRLO1.1.1

 

08/05/2018

16:28:16

66

2155

XLON

00157050691TRLO1.1.1

 

08/05/2018

16:28:16

62

2155

XLON

00157050692TRLO1.1.1

 

08/05/2018

16:28:16

67

2155

XLON

00157050693TRLO1.1.1

 

08/05/2018

16:28:16

66

2155

XLON

00157050694TRLO1.1.1

 

08/05/2018

16:28:16

73

2155

XLON

00157050695TRLO1.1.1

 

08/05/2018

16:28:16

71

2155

XLON

00157050696TRLO1.1.1

 

08/05/2018

16:28:16

126

2155

XLON

00157050697TRLO1.1.1

 

08/05/2018

16:28:16

63

2155

XLON

00157050698TRLO1.1.1

 

08/05/2018

16:28:16

70

2155

XLON

00157050699TRLO1.1.1

 

08/05/2018

16:28:16

61

2155

XLON

00157050700TRLO1.1.1

 

08/05/2018

16:28:16

122

2155

XLON

00157050701TRLO1.1.1

 

08/05/2018

16:28:16

128

2155

XLON

00157050702TRLO1.1.1

 

08/05/2018

16:28:16

70

2155

XLON

00157050703TRLO1.1.1

 

08/05/2018

16:28:16

68

2155

XLON

00157050704TRLO1.1.1

 

08/05/2018

16:28:16

68

2155

XLON

00157050705TRLO1.1.1

 

08/05/2018

16:28:16

63

2155

XLON

00157050706TRLO1.1.1

 

08/05/2018

16:28:16

60

2155

XLON

00157050707TRLO1.1.1

 

08/05/2018

16:28:16

63

2155

XLON

00157050708TRLO1.1.1

 

08/05/2018

16:28:16

252

2155

XLON

00157050709TRLO1.1.1

 

08/05/2018

16:28:16

48

2155

XLON

00157050710TRLO1.1.1

 

08/05/2018

16:28:16

18

2155

XLON

00157050711TRLO1.1.1

 

08/05/2018

16:28:16

60

2155

XLON

00157050712TRLO1.1.1

 

08/05/2018

16:28:16

423

2155

XLON

00157050713TRLO1.1.1

 

08/05/2018

16:28:20

637

2155

XLON

00157050747TRLO1.1.1

 

08/05/2018

16:28:20

964

2155

XLON

00157050748TRLO1.1.1

 

08/05/2018

16:28:29

58

2155

XLON

00157050814TRLO1.1.1

 

08/05/2018

16:28:34

47

2155

XLON

00157050856TRLO1.1.1

 

08/05/2018

16:28:35

438

2155

XLON

00157050868TRLO1.1.1

 

08/05/2018

16:28:35

265

2155

XLON

00157050869TRLO1.1.1

 

08/05/2018

16:28:39

295

2155

XLON

00157050912TRLO1.1.1

 

08/05/2018

16:28:41

509

2155

XLON

00157050933TRLO1.1.1

 

08/05/2018

16:28:42

279

2155

XLON

00157050939TRLO1.1.1

 

08/05/2018

16:28:44

212

2155

XLON

00157050961TRLO1.1.1

 

08/05/2018

16:28:48

556

2155

XLON

00157051018TRLO1.1.1

 

08/05/2018

16:28:54

22

2155

XLON

00157051069TRLO1.1.1

 

08/05/2018

16:29:00

183

2155

XLON

00157051117TRLO1.1.1

 

08/05/2018

16:29:00

374

2155

XLON

00157051125TRLO1.1.1

 

08/05/2018

16:29:04

3

2155

XLON

00157051164TRLO1.1.1

 

08/05/2018

16:29:05

175

2155

XLON

00157051169TRLO1.1.1

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKFDDABKDDPK
UK 100

Latest directors dealings