Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 29 November 2018
Average price paid per share: 1,801.3500 pence
Lowest price paid per share: 1,759.5000 pence
Highest price paid per share: 1,830.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,834,281 (excluding Treasury shares), and the company will hold 19,391,431 ordinary shares in Treasury.
The figure of 479,834,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/11/2018 |
08:07:52 |
90 |
1771.5 |
XLON |
00168122006TRLO0.1.1 |
|
29/11/2018 |
08:07:52 |
84 |
1771 |
XLON |
00168122007TRLO0.1.1 |
|
29/11/2018 |
08:08:12 |
146 |
1768.5 |
XLON |
00168122080TRLO0.1.1 |
|
29/11/2018 |
08:09:21 |
91 |
1764 |
XLON |
00168122362TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
167 |
1766 |
XLON |
00168122602TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
58 |
1766 |
XLON |
00168122603TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
44 |
1766 |
XLON |
00168122604TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
53 |
1766 |
XLON |
00168122605TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
177 |
1766 |
XLON |
00168122606TRLO0.1.1 |
|
29/11/2018 |
08:10:37 |
10 |
1766 |
XLON |
00168122607TRLO0.1.1 |
|
29/11/2018 |
08:11:01 |
80 |
1762 |
XLON |
00168122839TRLO0.1.1 |
|
29/11/2018 |
08:13:01 |
319 |
1766.5 |
XLON |
00168123463TRLO0.1.1 |
|
29/11/2018 |
08:13:01 |
196 |
1766 |
XLON |
00168123464TRLO0.1.1 |
|
29/11/2018 |
08:14:41 |
214 |
1768 |
XLON |
00168123743TRLO0.1.1 |
|
29/11/2018 |
08:14:41 |
163 |
1767.5 |
XLON |
00168123744TRLO0.1.1 |
|
29/11/2018 |
08:16:17 |
54 |
1768 |
XLON |
00168124035TRLO0.1.1 |
|
29/11/2018 |
08:16:17 |
200 |
1768 |
XLON |
00168124036TRLO0.1.1 |
|
29/11/2018 |
08:16:17 |
43 |
1768 |
XLON |
00168124037TRLO0.1.1 |
|
29/11/2018 |
08:17:32 |
311 |
1771.5 |
XLON |
00168124205TRLO0.1.1 |
|
29/11/2018 |
08:17:32 |
168 |
1771 |
XLON |
00168124206TRLO0.1.1 |
|
29/11/2018 |
08:17:39 |
92 |
1770 |
XLON |
00168124228TRLO0.1.1 |
|
29/11/2018 |
08:18:14 |
80 |
1767 |
XLON |
00168124370TRLO0.1.1 |
|
29/11/2018 |
08:18:47 |
168 |
1762.5 |
XLON |
00168124465TRLO0.1.1 |
|
29/11/2018 |
08:19:00 |
120 |
1762 |
XLON |
00168124506TRLO0.1.1 |
|
29/11/2018 |
08:19:31 |
112 |
1759.5 |
XLON |
00168124591TRLO0.1.1 |
|
29/11/2018 |
08:21:05 |
184 |
1765.5 |
XLON |
00168124938TRLO0.1.1 |
|
29/11/2018 |
08:21:05 |
184 |
1765 |
XLON |
00168124939TRLO0.1.1 |
|
29/11/2018 |
08:21:16 |
90 |
1765 |
XLON |
00168124997TRLO0.1.1 |
|
29/11/2018 |
08:24:07 |
315 |
1772.5 |
XLON |
00168125359TRLO0.1.1 |
|
29/11/2018 |
08:24:07 |
387 |
1772 |
XLON |
00168125360TRLO0.1.1 |
|
29/11/2018 |
08:24:38 |
88 |
1770 |
XLON |
00168125466TRLO0.1.1 |
|
29/11/2018 |
08:24:51 |
112 |
1765.5 |
XLON |
00168125525TRLO0.1.1 |
|
29/11/2018 |
08:25:21 |
100 |
1767 |
XLON |
00168125602TRLO0.1.1 |
|
29/11/2018 |
08:26:40 |
147 |
1764 |
XLON |
00168125809TRLO0.1.1 |
|
29/11/2018 |
08:26:40 |
137 |
1763.5 |
XLON |
00168125810TRLO0.1.1 |
|
29/11/2018 |
08:28:33 |
277 |
1769.5 |
XLON |
00168126078TRLO0.1.1 |
|
29/11/2018 |
08:29:51 |
374 |
1774.5 |
XLON |
00168126224TRLO0.1.1 |
|
29/11/2018 |
08:29:51 |
230 |
1774 |
XLON |
00168126225TRLO0.1.1 |
|
29/11/2018 |
08:31:06 |
123 |
1777 |
XLON |
00168126438TRLO0.1.1 |
|
29/11/2018 |
08:31:06 |
56 |
1777 |
XLON |
00168126439TRLO0.1.1 |
|
29/11/2018 |
08:31:41 |
104 |
1778 |
XLON |
00168126553TRLO0.1.1 |
|
29/11/2018 |
08:31:41 |
50 |
1777.5 |
XLON |
00168126555TRLO0.1.1 |
|
29/11/2018 |
08:31:41 |
32 |
1777.5 |
XLON |
00168126556TRLO0.1.1 |
|
29/11/2018 |
08:32:21 |
138 |
1775 |
XLON |
00168126606TRLO0.1.1 |
|
29/11/2018 |
08:33:28 |
211 |
1776 |
XLON |
00168126794TRLO0.1.1 |
|
29/11/2018 |
08:33:29 |
120 |
1775.5 |
XLON |
00168126795TRLO0.1.1 |
|
29/11/2018 |
08:34:23 |
113 |
1775.5 |
XLON |
00168126944TRLO0.1.1 |
|
29/11/2018 |
08:34:24 |
140 |
1775 |
XLON |
00168126945TRLO0.1.1 |
|
29/11/2018 |
08:35:09 |
98 |
1774.5 |
XLON |
00168127034TRLO0.1.1 |
|
29/11/2018 |
08:36:35 |
223 |
1773.5 |
XLON |
00168127215TRLO0.1.1 |
|
29/11/2018 |
08:36:36 |
98 |
1773 |
XLON |
00168127216TRLO0.1.1 |
|
29/11/2018 |
08:36:36 |
175 |
1773 |
XLON |
00168127217TRLO0.1.1 |
|
29/11/2018 |
08:38:18 |
204 |
1771.5 |
XLON |
00168127553TRLO0.1.1 |
|
29/11/2018 |
08:40:13 |
232 |
1774 |
XLON |
00168127866TRLO0.1.1 |
|
29/11/2018 |
08:40:13 |
146 |
1774 |
XLON |
00168127867TRLO0.1.1 |
|
29/11/2018 |
08:40:13 |
205 |
1773.5 |
XLON |
00168127868TRLO0.1.1 |
|
29/11/2018 |
08:40:13 |
106 |
1773.5 |
XLON |
00168127869TRLO0.1.1 |
|
29/11/2018 |
08:41:47 |
100 |
1773.5 |
XLON |
00168128286TRLO0.1.1 |
|
29/11/2018 |
08:41:47 |
32 |
1773 |
XLON |
00168128287TRLO0.1.1 |
|
29/11/2018 |
08:41:47 |
81 |
1773 |
XLON |
00168128288TRLO0.1.1 |
|
29/11/2018 |
08:42:43 |
13 |
1772 |
XLON |
00168128530TRLO0.1.1 |
|
29/11/2018 |
08:42:58 |
231 |
1775 |
XLON |
00168128540TRLO0.1.1 |
|
29/11/2018 |
08:43:03 |
182 |
1774.5 |
XLON |
00168128544TRLO0.1.1 |
|
29/11/2018 |
08:43:52 |
89 |
1773.5 |
XLON |
00168128621TRLO0.1.1 |
|
29/11/2018 |
08:44:50 |
181 |
1773.5 |
XLON |
00168128743TRLO0.1.1 |
|
29/11/2018 |
08:45:57 |
249 |
1776 |
XLON |
00168128961TRLO0.1.1 |
|
29/11/2018 |
08:46:36 |
213 |
1775.5 |
XLON |
00168129059TRLO0.1.1 |
|
29/11/2018 |
08:47:40 |
39 |
1777 |
XLON |
00168129206TRLO0.1.1 |
|
29/11/2018 |
08:47:40 |
181 |
1777 |
XLON |
00168129207TRLO0.1.1 |
|
29/11/2018 |
08:48:37 |
215 |
1777.5 |
XLON |
00168129335TRLO0.1.1 |
|
29/11/2018 |
08:49:59 |
133 |
1777.5 |
XLON |
00168129552TRLO0.1.1 |
|
29/11/2018 |
08:50:54 |
418 |
1778 |
XLON |
00168129818TRLO0.1.1 |
|
29/11/2018 |
08:51:56 |
132 |
1778 |
XLON |
00168130040TRLO0.1.1 |
|
29/11/2018 |
08:52:11 |
292 |
1777.5 |
XLON |
00168130094TRLO0.1.1 |
|
29/11/2018 |
08:52:11 |
96 |
1777.5 |
XLON |
00168130095TRLO0.1.1 |
|
29/11/2018 |
08:52:42 |
115 |
1777.5 |
XLON |
00168130132TRLO0.1.1 |
|
29/11/2018 |
08:52:42 |
71 |
1777 |
XLON |
00168130133TRLO0.1.1 |
|
29/11/2018 |
08:53:08 |
118 |
1774.5 |
XLON |
00168130200TRLO0.1.1 |
|
29/11/2018 |
08:55:01 |
207 |
1776 |
XLON |
00168130416TRLO0.1.1 |
|
29/11/2018 |
08:55:30 |
83 |
1775.5 |
XLON |
00168130492TRLO0.1.1 |
|
29/11/2018 |
08:55:30 |
170 |
1775.5 |
XLON |
00168130493TRLO0.1.1 |
|
29/11/2018 |
08:56:04 |
160 |
1774.5 |
XLON |
00168130563TRLO0.1.1 |
|
29/11/2018 |
08:57:52 |
321 |
1777 |
XLON |
00168130830TRLO0.1.1 |
|
29/11/2018 |
08:58:41 |
174 |
1776.5 |
XLON |
00168130942TRLO0.1.1 |
|
29/11/2018 |
08:58:41 |
39 |
1776.5 |
XLON |
00168130943TRLO0.1.1 |
|
29/11/2018 |
08:58:41 |
62 |
1776.5 |
XLON |
00168130946TRLO0.1.1 |
|
29/11/2018 |
08:58:41 |
124 |
1776 |
XLON |
00168130948TRLO0.1.1 |
|
29/11/2018 |
09:00:00 |
137 |
1776.5 |
XLON |
00168131114TRLO0.1.1 |
|
29/11/2018 |
09:00:11 |
127 |
1776 |
XLON |
00168131139TRLO0.1.1 |
|
29/11/2018 |
09:00:47 |
120 |
1774.5 |
XLON |
00168131252TRLO0.1.1 |
|
29/11/2018 |
09:01:00 |
5 |
1774 |
XLON |
00168131297TRLO0.1.1 |
|
29/11/2018 |
09:01:00 |
119 |
1774 |
XLON |
00168131298TRLO0.1.1 |
|
29/11/2018 |
09:04:18 |
295 |
1775 |
XLON |
00168131688TRLO0.1.1 |
|
29/11/2018 |
09:04:18 |
150 |
1775 |
XLON |
00168131690TRLO0.1.1 |
|
29/11/2018 |
09:04:18 |
181 |
1774.5 |
XLON |
00168131692TRLO0.1.1 |
|
29/11/2018 |
09:04:18 |
78 |
1774.5 |
XLON |
00168131693TRLO0.1.1 |
|
29/11/2018 |
09:04:40 |
18 |
1774.5 |
XLON |
00168131726TRLO0.1.1 |
|
29/11/2018 |
09:05:12 |
126 |
1772.5 |
XLON |
00168131820TRLO0.1.1 |
|
29/11/2018 |
09:05:13 |
14 |
1772 |
XLON |
00168131829TRLO0.1.1 |
|
29/11/2018 |
09:05:13 |
118 |
1772 |
XLON |
00168131830TRLO0.1.1 |
|
29/11/2018 |
09:05:58 |
108 |
1771.5 |
XLON |
00168131975TRLO0.1.1 |
|
29/11/2018 |
09:08:04 |
277 |
1772.5 |
XLON |
00168132260TRLO0.1.1 |
|
29/11/2018 |
09:08:04 |
202 |
1772 |
XLON |
00168132261TRLO0.1.1 |
|
29/11/2018 |
09:09:01 |
174 |
1771.5 |
XLON |
00168132354TRLO0.1.1 |
|
29/11/2018 |
09:09:01 |
143 |
1771 |
XLON |
00168132355TRLO0.1.1 |
|
29/11/2018 |
09:09:40 |
103 |
1772.5 |
XLON |
00168132453TRLO0.1.1 |
|
29/11/2018 |
09:09:40 |
127 |
1772 |
XLON |
00168132454TRLO0.1.1 |
|
29/11/2018 |
09:11:28 |
191 |
1776 |
XLON |
00168132679TRLO0.1.1 |
|
29/11/2018 |
09:11:28 |
191 |
1775.5 |
XLON |
00168132680TRLO0.1.1 |
|
29/11/2018 |
09:11:28 |
44 |
1775.5 |
XLON |
00168132681TRLO0.1.1 |
|
29/11/2018 |
09:11:55 |
111 |
1774.5 |
XLON |
00168132734TRLO0.1.1 |
|
29/11/2018 |
09:14:26 |
125 |
1774 |
XLON |
00168133192TRLO0.1.1 |
|
29/11/2018 |
09:14:26 |
178 |
1774 |
XLON |
00168133193TRLO0.1.1 |
|
29/11/2018 |
09:14:34 |
68 |
1773.5 |
XLON |
00168133212TRLO0.1.1 |
|
29/11/2018 |
09:14:34 |
95 |
1773.5 |
XLON |
00168133213TRLO0.1.1 |
|
29/11/2018 |
09:14:34 |
58 |
1773.5 |
XLON |
00168133214TRLO0.1.1 |
|
29/11/2018 |
09:15:35 |
97 |
1771.5 |
XLON |
00168133433TRLO0.1.1 |
|
29/11/2018 |
09:16:37 |
201 |
1772 |
XLON |
00168133609TRLO0.1.1 |
|
29/11/2018 |
09:16:37 |
149 |
1771.5 |
XLON |
00168133610TRLO0.1.1 |
|
29/11/2018 |
09:16:38 |
79 |
1771.5 |
XLON |
00168133611TRLO0.1.1 |
|
29/11/2018 |
09:17:05 |
84 |
1771 |
XLON |
00168133643TRLO0.1.1 |
|
29/11/2018 |
09:18:56 |
49 |
1771.5 |
XLON |
00168133797TRLO0.1.1 |
|
29/11/2018 |
09:18:56 |
276 |
1771.5 |
XLON |
00168133798TRLO0.1.1 |
|
29/11/2018 |
09:18:56 |
9 |
1771.5 |
XLON |
00168133799TRLO0.1.1 |
|
29/11/2018 |
09:18:56 |
65 |
1771 |
XLON |
00168133800TRLO0.1.1 |
|
29/11/2018 |
09:18:56 |
124 |
1771 |
XLON |
00168133801TRLO0.1.1 |
|
29/11/2018 |
09:20:31 |
133 |
1771.5 |
XLON |
00168134030TRLO0.1.1 |
|
29/11/2018 |
09:21:34 |
253 |
1775.5 |
XLON |
00168134187TRLO0.1.1 |
|
29/11/2018 |
09:21:34 |
156 |
1775 |
XLON |
00168134188TRLO0.1.1 |
|
29/11/2018 |
09:22:29 |
112 |
1774.5 |
XLON |
00168134321TRLO0.1.1 |
|
29/11/2018 |
09:22:54 |
102 |
1774.5 |
XLON |
00168134397TRLO0.1.1 |
|
29/11/2018 |
09:22:54 |
116 |
1774 |
XLON |
00168134399TRLO0.1.1 |
|
29/11/2018 |
09:24:10 |
110 |
1775.5 |
XLON |
00168134530TRLO0.1.1 |
|
29/11/2018 |
09:24:56 |
244 |
1776.5 |
XLON |
00168134595TRLO0.1.1 |
|
29/11/2018 |
09:26:31 |
227 |
1777.5 |
XLON |
00168134832TRLO0.1.1 |
|
29/11/2018 |
09:26:31 |
85 |
1777 |
XLON |
00168134833TRLO0.1.1 |
|
29/11/2018 |
09:26:31 |
134 |
1777 |
XLON |
00168134834TRLO0.1.1 |
|
29/11/2018 |
09:28:26 |
213 |
1777 |
XLON |
00168135038TRLO0.1.1 |
|
29/11/2018 |
09:28:26 |
10 |
1776.5 |
XLON |
00168135039TRLO0.1.1 |
|
29/11/2018 |
09:28:26 |
145 |
1776.5 |
XLON |
00168135040TRLO0.1.1 |
|
29/11/2018 |
09:28:59 |
166 |
1776 |
XLON |
00168135124TRLO0.1.1 |
|
29/11/2018 |
09:29:38 |
103 |
1778 |
XLON |
00168135170TRLO0.1.1 |
|
29/11/2018 |
09:29:39 |
103 |
1777.5 |
XLON |
00168135171TRLO0.1.1 |
|
29/11/2018 |
09:32:08 |
129 |
1779 |
XLON |
00168135479TRLO0.1.1 |
|
29/11/2018 |
09:32:08 |
130 |
1779 |
XLON |
00168135480TRLO0.1.1 |
|
29/11/2018 |
09:32:08 |
259 |
1778.5 |
XLON |
00168135481TRLO0.1.1 |
|
29/11/2018 |
09:33:37 |
169 |
1787 |
XLON |
00168135729TRLO0.1.1 |
|
29/11/2018 |
09:33:37 |
199 |
1786.5 |
XLON |
00168135730TRLO0.1.1 |
|
29/11/2018 |
09:34:40 |
154 |
1788.5 |
XLON |
00168135897TRLO0.1.1 |
|
29/11/2018 |
09:35:31 |
113 |
1789 |
XLON |
00168136004TRLO0.1.1 |
|
29/11/2018 |
09:35:31 |
55 |
1789 |
XLON |
00168136005TRLO0.1.1 |
|
29/11/2018 |
09:35:31 |
139 |
1788.5 |
XLON |
00168136007TRLO0.1.1 |
|
29/11/2018 |
09:36:01 |
22 |
1788 |
XLON |
00168136047TRLO0.1.1 |
|
29/11/2018 |
09:36:01 |
115 |
1788 |
XLON |
00168136048TRLO0.1.1 |
|
29/11/2018 |
09:36:27 |
45 |
1786 |
XLON |
00168136105TRLO0.1.1 |
|
29/11/2018 |
09:36:37 |
39 |
1786 |
XLON |
00168136123TRLO0.1.1 |
|
29/11/2018 |
09:37:04 |
84 |
1785 |
XLON |
00168136246TRLO0.1.1 |
|
29/11/2018 |
09:40:11 |
346 |
1790 |
XLON |
00168136579TRLO0.1.1 |
|
29/11/2018 |
09:41:38 |
106 |
1793 |
XLON |
00168136760TRLO0.1.1 |
|
29/11/2018 |
09:41:38 |
332 |
1793.5 |
XLON |
00168136761TRLO0.1.1 |
|
29/11/2018 |
09:41:38 |
236 |
1793 |
XLON |
00168136762TRLO0.1.1 |
|
29/11/2018 |
09:42:17 |
100 |
1792.5 |
XLON |
00168136803TRLO0.1.1 |
|
29/11/2018 |
09:42:17 |
54 |
1792 |
XLON |
00168136804TRLO0.1.1 |
|
29/11/2018 |
09:43:29 |
150 |
1791.5 |
XLON |
00168136942TRLO0.1.1 |
|
29/11/2018 |
09:43:36 |
146 |
1791 |
XLON |
00168136957TRLO0.1.1 |
|
29/11/2018 |
09:44:04 |
98 |
1790 |
XLON |
00168137018TRLO0.1.1 |
|
29/11/2018 |
09:44:31 |
76 |
1788.5 |
XLON |
00168137111TRLO0.1.1 |
|
29/11/2018 |
09:45:11 |
86 |
1787.5 |
XLON |
00168137156TRLO0.1.1 |
|
29/11/2018 |
09:45:12 |
24 |
1787 |
XLON |
00168137163TRLO0.1.1 |
|
29/11/2018 |
09:45:15 |
70 |
1787 |
XLON |
00168137167TRLO0.1.1 |
|
29/11/2018 |
09:46:58 |
208 |
1793.5 |
XLON |
00168137290TRLO0.1.1 |
|
29/11/2018 |
09:47:08 |
236 |
1793 |
XLON |
00168137298TRLO0.1.1 |
|
29/11/2018 |
09:48:08 |
134 |
1793 |
XLON |
00168137348TRLO0.1.1 |
|
29/11/2018 |
09:49:20 |
124 |
1792.5 |
XLON |
00168137509TRLO0.1.1 |
|
29/11/2018 |
09:49:21 |
122 |
1792.5 |
XLON |
00168137510TRLO0.1.1 |
|
29/11/2018 |
09:49:21 |
152 |
1792.5 |
XLON |
00168137511TRLO0.1.1 |
|
29/11/2018 |
09:49:54 |
66 |
1792.5 |
XLON |
00168137565TRLO0.1.1 |
|
29/11/2018 |
09:49:54 |
22 |
1792.5 |
XLON |
00168137566TRLO0.1.1 |
|
29/11/2018 |
09:51:34 |
35 |
1792.5 |
XLON |
00168137729TRLO0.1.1 |
|
29/11/2018 |
09:51:51 |
243 |
1792.5 |
XLON |
00168137758TRLO0.1.1 |
|
29/11/2018 |
09:52:15 |
199 |
1792 |
XLON |
00168137789TRLO0.1.1 |
|
29/11/2018 |
09:53:14 |
112 |
1790 |
XLON |
00168137952TRLO0.1.1 |
|
29/11/2018 |
09:53:21 |
135 |
1789.5 |
XLON |
00168137963TRLO0.1.1 |
|
29/11/2018 |
09:53:34 |
91 |
1788.5 |
XLON |
00168137981TRLO0.1.1 |
|
29/11/2018 |
09:54:08 |
137 |
1788.5 |
XLON |
00168138014TRLO0.1.1 |
|
29/11/2018 |
09:55:27 |
33 |
1789.5 |
XLON |
00168138068TRLO0.1.1 |
|
29/11/2018 |
09:55:27 |
101 |
1789.5 |
XLON |
00168138069TRLO0.1.1 |
|
29/11/2018 |
09:56:58 |
197 |
1793 |
XLON |
00168138361TRLO0.1.1 |
|
29/11/2018 |
09:57:01 |
200 |
1792.5 |
XLON |
00168138365TRLO0.1.1 |
|
29/11/2018 |
09:57:01 |
33 |
1792.5 |
XLON |
00168138366TRLO0.1.1 |
|
29/11/2018 |
09:58:41 |
200 |
1792 |
XLON |
00168138472TRLO0.1.1 |
|
29/11/2018 |
09:58:41 |
80 |
1791.5 |
XLON |
00168138473TRLO0.1.1 |
|
29/11/2018 |
09:58:41 |
98 |
1791.5 |
XLON |
00168138474TRLO0.1.1 |
|
29/11/2018 |
10:00:02 |
166 |
1792.5 |
XLON |
00168138544TRLO0.1.1 |
|
29/11/2018 |
10:00:17 |
11 |
1792 |
XLON |
00168138557TRLO0.1.1 |
|
29/11/2018 |
10:00:17 |
54 |
1792 |
XLON |
00168138558TRLO0.1.1 |
|
29/11/2018 |
10:00:17 |
84 |
1792 |
XLON |
00168138559TRLO0.1.1 |
|
29/11/2018 |
10:01:09 |
99 |
1791 |
XLON |
00168138698TRLO0.1.1 |
|
29/11/2018 |
10:02:17 |
62 |
1794 |
XLON |
00168138801TRLO0.1.1 |
|
29/11/2018 |
10:02:19 |
132 |
1794 |
XLON |
00168138802TRLO0.1.1 |
|
29/11/2018 |
10:03:20 |
78 |
1795 |
XLON |
00168138846TRLO0.1.1 |
|
29/11/2018 |
10:03:20 |
152 |
1795 |
XLON |
00168138847TRLO0.1.1 |
|
29/11/2018 |
10:03:20 |
130 |
1794.5 |
XLON |
00168138848TRLO0.1.1 |
|
29/11/2018 |
10:04:10 |
148 |
1797 |
XLON |
00168138904TRLO0.1.1 |
|
29/11/2018 |
10:04:10 |
122 |
1796.5 |
XLON |
00168138905TRLO0.1.1 |
|
29/11/2018 |
10:05:05 |
87 |
1796 |
XLON |
00168138989TRLO0.1.1 |
|
29/11/2018 |
10:05:05 |
21 |
1796 |
XLON |
00168138990TRLO0.1.1 |
|
29/11/2018 |
10:05:15 |
31 |
1794 |
XLON |
00168139019TRLO0.1.1 |
|
29/11/2018 |
10:05:15 |
47 |
1794 |
XLON |
00168139021TRLO0.1.1 |
|
29/11/2018 |
10:07:25 |
232 |
1796 |
XLON |
00168139226TRLO0.1.1 |
|
29/11/2018 |
10:07:25 |
161 |
1795.5 |
XLON |
00168139227TRLO0.1.1 |
|
29/11/2018 |
10:07:25 |
113 |
1795.5 |
XLON |
00168139228TRLO0.1.1 |
|
29/11/2018 |
10:08:26 |
92 |
1793.5 |
XLON |
00168139241TRLO0.1.1 |
|
29/11/2018 |
10:09:08 |
90 |
1792.5 |
XLON |
00168139358TRLO0.1.1 |
|
29/11/2018 |
10:09:08 |
102 |
1792 |
XLON |
00168139359TRLO0.1.1 |
|
29/11/2018 |
10:09:25 |
48 |
1791.5 |
XLON |
00168139405TRLO0.1.1 |
|
29/11/2018 |
10:09:25 |
54 |
1791.5 |
XLON |
00168139406TRLO0.1.1 |
|
29/11/2018 |
10:11:18 |
218 |
1795 |
XLON |
00168139540TRLO0.1.1 |
|
29/11/2018 |
10:11:18 |
18 |
1795 |
XLON |
00168139541TRLO0.1.1 |
|
29/11/2018 |
10:11:18 |
152 |
1794.5 |
XLON |
00168139542TRLO0.1.1 |
|
29/11/2018 |
10:11:58 |
86 |
1794 |
XLON |
00168139581TRLO0.1.1 |
|
29/11/2018 |
10:13:39 |
47 |
1794 |
XLON |
00168139723TRLO0.1.1 |
|
29/11/2018 |
10:13:39 |
150 |
1794 |
XLON |
00168139724TRLO0.1.1 |
|
29/11/2018 |
10:13:39 |
146 |
1793.5 |
XLON |
00168139725TRLO0.1.1 |
|
29/11/2018 |
10:13:39 |
77 |
1793.5 |
XLON |
00168139726TRLO0.1.1 |
|
29/11/2018 |
10:14:39 |
96 |
1793 |
XLON |
00168139801TRLO0.1.1 |
|
29/11/2018 |
10:15:20 |
104 |
1791.5 |
XLON |
00168139845TRLO0.1.1 |
|
29/11/2018 |
10:15:26 |
60 |
1791 |
XLON |
00168139865TRLO0.1.1 |
|
29/11/2018 |
10:15:26 |
8 |
1791 |
XLON |
00168139866TRLO0.1.1 |
|
29/11/2018 |
10:16:10 |
166 |
1791 |
XLON |
00168139905TRLO0.1.1 |
|
29/11/2018 |
10:17:31 |
135 |
1791 |
XLON |
00168139982TRLO0.1.1 |
|
29/11/2018 |
10:17:50 |
112 |
1790.5 |
XLON |
00168140016TRLO0.1.1 |
|
29/11/2018 |
10:17:50 |
92 |
1790.5 |
XLON |
00168140018TRLO0.1.1 |
|
29/11/2018 |
10:17:50 |
55 |
1790.5 |
XLON |
00168140019TRLO0.1.1 |
|
29/11/2018 |
10:19:21 |
148 |
1789 |
XLON |
00168140070TRLO0.1.1 |
|
29/11/2018 |
10:20:15 |
100 |
1792.5 |
XLON |
00168140123TRLO0.1.1 |
|
29/11/2018 |
10:20:15 |
115 |
1792.5 |
XLON |
00168140124TRLO0.1.1 |
|
29/11/2018 |
10:20:26 |
177 |
1792 |
XLON |
00168140128TRLO0.1.1 |
|
29/11/2018 |
10:22:07 |
182 |
1792 |
XLON |
00168140281TRLO0.1.1 |
|
29/11/2018 |
10:22:07 |
199 |
1791.5 |
XLON |
00168140282TRLO0.1.1 |
|
29/11/2018 |
10:24:05 |
218 |
1792 |
XLON |
00168140420TRLO0.1.1 |
|
29/11/2018 |
10:24:56 |
161 |
1793 |
XLON |
00168140465TRLO0.1.1 |
|
29/11/2018 |
10:24:59 |
197 |
1792.5 |
XLON |
00168140467TRLO0.1.1 |
|
29/11/2018 |
10:25:27 |
151 |
1792.5 |
XLON |
00168140498TRLO0.1.1 |
|
29/11/2018 |
10:26:31 |
116 |
1792.5 |
XLON |
00168140539TRLO0.1.1 |
|
29/11/2018 |
10:28:48 |
271 |
1797.5 |
XLON |
00168140720TRLO0.1.1 |
|
29/11/2018 |
10:28:56 |
320 |
1797 |
XLON |
00168140726TRLO0.1.1 |
|
29/11/2018 |
10:31:23 |
221 |
1798.5 |
XLON |
00168140911TRLO0.1.1 |
|
29/11/2018 |
10:31:23 |
204 |
1798 |
XLON |
00168140912TRLO0.1.1 |
|
29/11/2018 |
10:31:50 |
80 |
1798.5 |
XLON |
00168140934TRLO0.1.1 |
|
29/11/2018 |
10:33:18 |
244 |
1803 |
XLON |
00168141049TRLO0.1.1 |
|
29/11/2018 |
10:33:18 |
132 |
1802.5 |
XLON |
00168141050TRLO0.1.1 |
|
29/11/2018 |
10:34:31 |
160 |
1802 |
XLON |
00168141151TRLO0.1.1 |
|
29/11/2018 |
10:34:55 |
89 |
1801.5 |
XLON |
00168141185TRLO0.1.1 |
|
29/11/2018 |
10:34:55 |
55 |
1801 |
XLON |
00168141188TRLO0.1.1 |
|
29/11/2018 |
10:35:20 |
93 |
1801 |
XLON |
00168141211TRLO0.1.1 |
|
29/11/2018 |
10:35:31 |
77 |
1800.5 |
XLON |
00168141246TRLO0.1.1 |
|
29/11/2018 |
10:36:32 |
89 |
1801.5 |
XLON |
00168141325TRLO0.1.1 |
|
29/11/2018 |
10:38:01 |
218 |
1802 |
XLON |
00168141405TRLO0.1.1 |
|
29/11/2018 |
10:38:02 |
173 |
1801.5 |
XLON |
00168141406TRLO0.1.1 |
|
29/11/2018 |
10:38:19 |
94 |
1800 |
XLON |
00168141432TRLO0.1.1 |
|
29/11/2018 |
10:39:33 |
126 |
1799.5 |
XLON |
00168141517TRLO0.1.1 |
|
29/11/2018 |
10:40:12 |
79 |
1798.5 |
XLON |
00168141561TRLO0.1.1 |
|
29/11/2018 |
10:40:12 |
40 |
1798.5 |
XLON |
00168141562TRLO0.1.1 |
|
29/11/2018 |
10:40:37 |
48 |
1797 |
XLON |
00168141586TRLO0.1.1 |
|
29/11/2018 |
10:40:37 |
105 |
1797 |
XLON |
00168141588TRLO0.1.1 |
|
29/11/2018 |
10:41:54 |
133 |
1796 |
XLON |
00168141706TRLO0.1.1 |
|
29/11/2018 |
10:42:34 |
123 |
1797 |
XLON |
00168141791TRLO0.1.1 |
|
29/11/2018 |
10:42:35 |
123 |
1796.5 |
XLON |
00168141792TRLO0.1.1 |
|
29/11/2018 |
10:44:10 |
204 |
1797 |
XLON |
00168141947TRLO0.1.1 |
|
29/11/2018 |
10:44:10 |
64 |
1796.5 |
XLON |
00168141948TRLO0.1.1 |
|
29/11/2018 |
10:44:10 |
125 |
1796.5 |
XLON |
00168141949TRLO0.1.1 |
|
29/11/2018 |
10:45:17 |
126 |
1796.5 |
XLON |
00168142207TRLO0.1.1 |
|
29/11/2018 |
10:45:57 |
120 |
1796 |
XLON |
00168142274TRLO0.1.1 |
|
29/11/2018 |
10:46:12 |
39 |
1795 |
XLON |
00168142328TRLO0.1.1 |
|
29/11/2018 |
10:46:13 |
54 |
1795 |
XLON |
00168142329TRLO0.1.1 |
|
29/11/2018 |
10:46:35 |
87 |
1794 |
XLON |
00168142409TRLO0.1.1 |
|
29/11/2018 |
10:47:55 |
90 |
1796 |
XLON |
00168142714TRLO0.1.1 |
|
29/11/2018 |
10:47:55 |
77 |
1795.5 |
XLON |
00168142715TRLO0.1.1 |
|
29/11/2018 |
10:48:18 |
12 |
1795 |
XLON |
00168142832TRLO0.1.1 |
|
29/11/2018 |
10:48:18 |
99 |
1795 |
XLON |
00168142833TRLO0.1.1 |
|
29/11/2018 |
10:51:29 |
335 |
1797 |
XLON |
00168143347TRLO0.1.1 |
|
29/11/2018 |
10:51:29 |
118 |
1796.5 |
XLON |
00168143349TRLO0.1.1 |
|
29/11/2018 |
10:51:29 |
151 |
1796.5 |
XLON |
00168143350TRLO0.1.1 |
|
29/11/2018 |
10:51:29 |
18 |
1796.5 |
XLON |
00168143351TRLO0.1.1 |
|
29/11/2018 |
10:51:33 |
93 |
1796.5 |
XLON |
00168143359TRLO0.1.1 |
|
29/11/2018 |
10:51:51 |
51 |
1796 |
XLON |
00168143416TRLO0.1.1 |
|
29/11/2018 |
10:52:47 |
88 |
1796.5 |
XLON |
00168143599TRLO0.1.1 |
|
29/11/2018 |
10:53:41 |
78 |
1796 |
XLON |
00168143696TRLO0.1.1 |
|
29/11/2018 |
10:53:41 |
1 |
1796 |
XLON |
00168143697TRLO0.1.1 |
|
29/11/2018 |
10:53:41 |
79 |
1795.5 |
XLON |
00168143698TRLO0.1.1 |
|
29/11/2018 |
10:54:50 |
231 |
1799 |
XLON |
00168143822TRLO0.1.1 |
|
29/11/2018 |
10:54:50 |
137 |
1798.5 |
XLON |
00168143823TRLO0.1.1 |
|
29/11/2018 |
10:55:55 |
170 |
1797.5 |
XLON |
00168143953TRLO0.1.1 |
|
29/11/2018 |
10:57:27 |
186 |
1801 |
XLON |
00168144140TRLO0.1.1 |
|
29/11/2018 |
10:57:36 |
130 |
1800.5 |
XLON |
00168144162TRLO0.1.1 |
|
29/11/2018 |
10:59:10 |
189 |
1803 |
XLON |
00168144508TRLO0.1.1 |
|
29/11/2018 |
10:59:10 |
190 |
1802.5 |
XLON |
00168144510TRLO0.1.1 |
|
29/11/2018 |
10:59:46 |
105 |
1800.5 |
XLON |
00168144643TRLO0.1.1 |
|
29/11/2018 |
11:00:57 |
97 |
1801 |
XLON |
00168144787TRLO0.1.1 |
|
29/11/2018 |
11:00:57 |
95 |
1800.5 |
XLON |
00168144788TRLO0.1.1 |
|
29/11/2018 |
11:02:31 |
194 |
1801.5 |
XLON |
00168145024TRLO0.1.1 |
|
29/11/2018 |
11:03:35 |
192 |
1801 |
XLON |
00168145156TRLO0.1.1 |
|
29/11/2018 |
11:03:35 |
124 |
1801 |
XLON |
00168145157TRLO0.1.1 |
|
29/11/2018 |
11:03:53 |
27 |
1800 |
XLON |
00168145169TRLO0.1.1 |
|
29/11/2018 |
11:03:53 |
43 |
1800 |
XLON |
00168145170TRLO0.1.1 |
|
29/11/2018 |
11:05:34 |
183 |
1805 |
XLON |
00168145321TRLO0.1.1 |
|
29/11/2018 |
11:05:40 |
157 |
1804.5 |
XLON |
00168145336TRLO0.1.1 |
|
29/11/2018 |
11:07:19 |
128 |
1804 |
XLON |
00168145443TRLO0.1.1 |
|
29/11/2018 |
11:07:19 |
17 |
1804 |
XLON |
00168145444TRLO0.1.1 |
|
29/11/2018 |
11:07:29 |
55 |
1803.5 |
XLON |
00168145451TRLO0.1.1 |
|
29/11/2018 |
11:07:29 |
96 |
1803.5 |
XLON |
00168145452TRLO0.1.1 |
|
29/11/2018 |
11:08:26 |
116 |
1803 |
XLON |
00168145543TRLO0.1.1 |
|
29/11/2018 |
11:08:26 |
72 |
1802.5 |
XLON |
00168145544TRLO0.1.1 |
|
29/11/2018 |
11:08:51 |
132 |
1802 |
XLON |
00168145588TRLO0.1.1 |
|
29/11/2018 |
11:10:17 |
169 |
1804.5 |
XLON |
00168145717TRLO0.1.1 |
|
29/11/2018 |
11:10:17 |
12 |
1804.5 |
XLON |
00168145718TRLO0.1.1 |
|
29/11/2018 |
11:12:01 |
173 |
1807 |
XLON |
00168145859TRLO0.1.1 |
|
29/11/2018 |
11:12:01 |
137 |
1807 |
XLON |
00168145860TRLO0.1.1 |
|
29/11/2018 |
11:12:05 |
167 |
1806.5 |
XLON |
00168145864TRLO0.1.1 |
|
29/11/2018 |
11:13:13 |
75 |
1807.5 |
XLON |
00168146018TRLO0.1.1 |
|
29/11/2018 |
11:13:13 |
21 |
1807.5 |
XLON |
00168146019TRLO0.1.1 |
|
29/11/2018 |
11:14:12 |
94 |
1807.5 |
XLON |
00168146107TRLO0.1.1 |
|
29/11/2018 |
11:14:12 |
103 |
1807 |
XLON |
00168146108TRLO0.1.1 |
|
29/11/2018 |
11:14:46 |
110 |
1807.5 |
XLON |
00168146148TRLO0.1.1 |
|
29/11/2018 |
11:14:54 |
107 |
1807 |
XLON |
00168146168TRLO0.1.1 |
|
29/11/2018 |
11:15:28 |
100 |
1806.5 |
XLON |
00168146200TRLO0.1.1 |
|
29/11/2018 |
11:16:00 |
111 |
1806.5 |
XLON |
00168146236TRLO0.1.1 |
|
29/11/2018 |
11:17:45 |
165 |
1807.5 |
XLON |
00168146392TRLO0.1.1 |
|
29/11/2018 |
11:19:18 |
122 |
1808.5 |
XLON |
00168146504TRLO0.1.1 |
|
29/11/2018 |
11:19:18 |
184 |
1808.5 |
XLON |
00168146505TRLO0.1.1 |
|
29/11/2018 |
11:20:06 |
165 |
1808 |
XLON |
00168146570TRLO0.1.1 |
|
29/11/2018 |
11:21:01 |
145 |
1808.5 |
XLON |
00168146636TRLO0.1.1 |
|
29/11/2018 |
11:21:02 |
152 |
1808 |
XLON |
00168146637TRLO0.1.1 |
|
29/11/2018 |
11:22:27 |
172 |
1808 |
XLON |
00168146719TRLO0.1.1 |
|
29/11/2018 |
11:23:17 |
145 |
1811 |
XLON |
00168146781TRLO0.1.1 |
|
29/11/2018 |
11:23:17 |
30 |
1810.5 |
XLON |
00168146782TRLO0.1.1 |
|
29/11/2018 |
11:23:17 |
110 |
1810.5 |
XLON |
00168146783TRLO0.1.1 |
|
29/11/2018 |
11:23:49 |
85 |
1810.5 |
XLON |
00168146816TRLO0.1.1 |
|
29/11/2018 |
11:25:12 |
110 |
1810 |
XLON |
00168146951TRLO0.1.1 |
|
29/11/2018 |
11:25:45 |
132 |
1808.5 |
XLON |
00168146987TRLO0.1.1 |
|
29/11/2018 |
11:26:43 |
180 |
1813 |
XLON |
00168147090TRLO0.1.1 |
|
29/11/2018 |
11:26:55 |
203 |
1812.5 |
XLON |
00168147103TRLO0.1.1 |
|
29/11/2018 |
11:29:17 |
225 |
1816 |
XLON |
00168147270TRLO0.1.1 |
|
29/11/2018 |
11:29:17 |
193 |
1815.5 |
XLON |
00168147271TRLO0.1.1 |
|
29/11/2018 |
11:30:07 |
77 |
1815 |
XLON |
00168147362TRLO0.1.1 |
|
29/11/2018 |
11:30:25 |
116 |
1814 |
XLON |
00168147397TRLO0.1.1 |
|
29/11/2018 |
11:32:04 |
134 |
1814.5 |
XLON |
00168147472TRLO0.1.1 |
|
29/11/2018 |
11:32:04 |
151 |
1814.5 |
XLON |
00168147473TRLO0.1.1 |
|
29/11/2018 |
11:32:05 |
89 |
1814 |
XLON |
00168147475TRLO0.1.1 |
|
29/11/2018 |
11:34:10 |
217 |
1816 |
XLON |
00168147623TRLO0.1.1 |
|
29/11/2018 |
11:34:33 |
157 |
1815.5 |
XLON |
00168147663TRLO0.1.1 |
|
29/11/2018 |
11:34:33 |
37 |
1815.5 |
XLON |
00168147664TRLO0.1.1 |
|
29/11/2018 |
11:34:50 |
109 |
1812 |
XLON |
00168147700TRLO0.1.1 |
|
29/11/2018 |
11:35:16 |
92 |
1809 |
XLON |
00168147718TRLO0.1.1 |
|
29/11/2018 |
11:35:44 |
98 |
1808 |
XLON |
00168147744TRLO0.1.1 |
|
29/11/2018 |
11:37:25 |
182 |
1807 |
XLON |
00168147834TRLO0.1.1 |
|
29/11/2018 |
11:37:25 |
98 |
1806.5 |
XLON |
00168147836TRLO0.1.1 |
|
29/11/2018 |
11:38:07 |
108 |
1805 |
XLON |
00168147949TRLO0.1.1 |
|
29/11/2018 |
11:38:44 |
106 |
1805 |
XLON |
00168147978TRLO0.1.1 |
|
29/11/2018 |
11:39:09 |
92 |
1804.5 |
XLON |
00168148012TRLO0.1.1 |
|
29/11/2018 |
11:39:42 |
94 |
1804 |
XLON |
00168148034TRLO0.1.1 |
|
29/11/2018 |
11:40:31 |
66 |
1802 |
XLON |
00168148130TRLO0.1.1 |
|
29/11/2018 |
11:40:32 |
44 |
1802 |
XLON |
00168148131TRLO0.1.1 |
|
29/11/2018 |
11:41:02 |
110 |
1801 |
XLON |
00168148166TRLO0.1.1 |
|
29/11/2018 |
11:42:26 |
213 |
1807.5 |
XLON |
00168148263TRLO0.1.1 |
|
29/11/2018 |
11:43:00 |
142 |
1807 |
XLON |
00168148318TRLO0.1.1 |
|
29/11/2018 |
11:43:20 |
88 |
1810.5 |
XLON |
00168148331TRLO0.1.1 |
|
29/11/2018 |
11:43:20 |
96 |
1810 |
XLON |
00168148332TRLO0.1.1 |
|
29/11/2018 |
11:44:46 |
85 |
1812 |
XLON |
00168148451TRLO0.1.1 |
|
29/11/2018 |
11:44:46 |
76 |
1811.5 |
XLON |
00168148452TRLO0.1.1 |
|
29/11/2018 |
11:45:35 |
82 |
1811 |
XLON |
00168148580TRLO0.1.1 |
|
29/11/2018 |
11:46:30 |
199 |
1813.5 |
XLON |
00168148639TRLO0.1.1 |
|
29/11/2018 |
11:46:30 |
42 |
1813 |
XLON |
00168148640TRLO0.1.1 |
|
29/11/2018 |
11:46:30 |
81 |
1813 |
XLON |
00168148641TRLO0.1.1 |
|
29/11/2018 |
11:47:31 |
100 |
1813 |
XLON |
00168148688TRLO0.1.1 |
|
29/11/2018 |
11:49:14 |
213 |
1815.5 |
XLON |
00168148778TRLO0.1.1 |
|
29/11/2018 |
11:49:15 |
100 |
1815 |
XLON |
00168148779TRLO0.1.1 |
|
29/11/2018 |
11:49:15 |
89 |
1815 |
XLON |
00168148780TRLO0.1.1 |
|
29/11/2018 |
11:51:10 |
100 |
1815.5 |
XLON |
00168148945TRLO0.1.1 |
|
29/11/2018 |
11:51:10 |
52 |
1815.5 |
XLON |
00168148948TRLO0.1.1 |
|
29/11/2018 |
11:51:52 |
5 |
1816.5 |
XLON |
00168149065TRLO0.1.1 |
|
29/11/2018 |
11:51:52 |
177 |
1816.5 |
XLON |
00168149066TRLO0.1.1 |
|
29/11/2018 |
11:51:52 |
56 |
1816 |
XLON |
00168149067TRLO0.1.1 |
|
29/11/2018 |
11:54:16 |
79 |
1819 |
XLON |
00168149381TRLO0.1.1 |
|
29/11/2018 |
11:54:16 |
136 |
1819 |
XLON |
00168149382TRLO0.1.1 |
|
29/11/2018 |
11:55:03 |
284 |
1819 |
XLON |
00168149490TRLO0.1.1 |
|
29/11/2018 |
11:55:04 |
175 |
1818.5 |
XLON |
00168149493TRLO0.1.1 |
|
29/11/2018 |
11:55:47 |
130 |
1818 |
XLON |
00168149552TRLO0.1.1 |
|
29/11/2018 |
11:56:33 |
70 |
1817 |
XLON |
00168149598TRLO0.1.1 |
|
29/11/2018 |
11:57:19 |
135 |
1817.5 |
XLON |
00168149656TRLO0.1.1 |
|
29/11/2018 |
11:57:45 |
83 |
1817 |
XLON |
00168149666TRLO0.1.1 |
|
29/11/2018 |
11:57:52 |
157 |
1816.5 |
XLON |
00168149694TRLO0.1.1 |
|
29/11/2018 |
11:59:55 |
217 |
1818 |
XLON |
00168149883TRLO0.1.1 |
|
29/11/2018 |
12:02:12 |
137 |
1819 |
XLON |
00168149973TRLO0.1.1 |
|
29/11/2018 |
12:03:08 |
85 |
1818.5 |
XLON |
00168150046TRLO0.1.1 |
|
29/11/2018 |
12:04:09 |
127 |
1820 |
XLON |
00168150103TRLO0.1.1 |
|
29/11/2018 |
12:04:44 |
179 |
1822 |
XLON |
00168150162TRLO0.1.1 |
|
29/11/2018 |
12:05:53 |
116 |
1822 |
XLON |
00168150221TRLO0.1.1 |
|
29/11/2018 |
12:05:53 |
153 |
1821.5 |
XLON |
00168150222TRLO0.1.1 |
|
29/11/2018 |
12:05:53 |
113 |
1821.5 |
XLON |
00168150223TRLO0.1.1 |
|
29/11/2018 |
12:07:22 |
155 |
1819 |
XLON |
00168150290TRLO0.1.1 |
|
29/11/2018 |
12:07:22 |
1 |
1819 |
XLON |
00168150291TRLO0.1.1 |
|
29/11/2018 |
12:07:34 |
92 |
1818.5 |
XLON |
00168150300TRLO0.1.1 |
|
29/11/2018 |
12:08:08 |
94 |
1817.5 |
XLON |
00168150343TRLO0.1.1 |
|
29/11/2018 |
12:08:34 |
116 |
1816.5 |
XLON |
00168150416TRLO0.1.1 |
|
29/11/2018 |
12:10:20 |
100 |
1818.5 |
XLON |
00168150564TRLO0.1.1 |
|
29/11/2018 |
12:11:20 |
100 |
1819.5 |
XLON |
00168150599TRLO0.1.1 |
|
29/11/2018 |
12:11:42 |
114 |
1821 |
XLON |
00168150630TRLO0.1.1 |
|
29/11/2018 |
12:11:42 |
120 |
1821 |
XLON |
00168150631TRLO0.1.1 |
|
29/11/2018 |
12:11:42 |
5 |
1821 |
XLON |
00168150632TRLO0.1.1 |
|
29/11/2018 |
12:12:24 |
14 |
1821.5 |
XLON |
00168150691TRLO0.1.1 |
|
29/11/2018 |
12:12:24 |
153 |
1821.5 |
XLON |
00168150692TRLO0.1.1 |
|
29/11/2018 |
12:12:25 |
100 |
1821 |
XLON |
00168150694TRLO0.1.1 |
|
29/11/2018 |
12:12:25 |
105 |
1821 |
XLON |
00168150695TRLO0.1.1 |
|
29/11/2018 |
12:14:19 |
156 |
1819 |
XLON |
00168150791TRLO0.1.1 |
|
29/11/2018 |
12:14:19 |
85 |
1818.5 |
XLON |
00168150793TRLO0.1.1 |
|
29/11/2018 |
12:14:51 |
105 |
1818 |
XLON |
00168150817TRLO0.1.1 |
|
29/11/2018 |
12:16:28 |
45 |
1822 |
XLON |
00168150922TRLO0.1.1 |
|
29/11/2018 |
12:16:30 |
200 |
1822 |
XLON |
00168150923TRLO0.1.1 |
|
29/11/2018 |
12:16:30 |
25 |
1822 |
XLON |
00168150924TRLO0.1.1 |
|
29/11/2018 |
12:17:29 |
186 |
1825.5 |
XLON |
00168151048TRLO0.1.1 |
|
29/11/2018 |
12:17:55 |
95 |
1826 |
XLON |
00168151075TRLO0.1.1 |
|
29/11/2018 |
12:17:55 |
112 |
1825.5 |
XLON |
00168151076TRLO0.1.1 |
|
29/11/2018 |
12:19:42 |
141 |
1830 |
XLON |
00168151345TRLO0.1.1 |
|
29/11/2018 |
12:19:42 |
63 |
1830 |
XLON |
00168151346TRLO0.1.1 |
|
29/11/2018 |
12:19:43 |
132 |
1829.5 |
XLON |
00168151348TRLO0.1.1 |
|
29/11/2018 |
12:20:51 |
71 |
1830 |
XLON |
00168151492TRLO0.1.1 |
|
29/11/2018 |
12:20:51 |
59 |
1830 |
XLON |
00168151493TRLO0.1.1 |
|
29/11/2018 |
12:20:51 |
108 |
1829.5 |
XLON |
00168151494TRLO0.1.1 |
|
29/11/2018 |
12:21:39 |
122 |
1827 |
XLON |
00168151565TRLO0.1.1 |
|
29/11/2018 |
12:22:28 |
41 |
1828 |
XLON |
00168151627TRLO0.1.1 |
|
29/11/2018 |
12:22:28 |
65 |
1828 |
XLON |
00168151628TRLO0.1.1 |
|
29/11/2018 |
12:23:48 |
102 |
1830 |
XLON |
00168151752TRLO0.1.1 |
|
29/11/2018 |
12:23:48 |
49 |
1830 |
XLON |
00168151754TRLO0.1.1 |
|
29/11/2018 |
12:24:16 |
147 |
1829.5 |
XLON |
00168151802TRLO0.1.1 |
|
29/11/2018 |
12:24:45 |
117 |
1830 |
XLON |
00168151831TRLO0.1.1 |
|
29/11/2018 |
12:24:46 |
109 |
1829.5 |
XLON |
00168151835TRLO0.1.1 |
|
29/11/2018 |
12:25:18 |
117 |
1830 |
XLON |
00168151890TRLO0.1.1 |
|
29/11/2018 |
12:26:06 |
125 |
1828.5 |
XLON |
00168151953TRLO0.1.1 |
|
29/11/2018 |
12:26:23 |
98 |
1827.5 |
XLON |
00168152006TRLO0.1.1 |
|
29/11/2018 |
12:27:14 |
82 |
1825.5 |
XLON |
00168152090TRLO0.1.1 |
|
29/11/2018 |
12:27:47 |
146 |
1825.5 |
XLON |
00168152165TRLO0.1.1 |
|
29/11/2018 |
12:30:19 |
73 |
1825.5 |
XLON |
00168152386TRLO0.1.1 |
|
29/11/2018 |
12:30:19 |
267 |
1825.5 |
XLON |
00168152387TRLO0.1.1 |
|
29/11/2018 |
12:30:46 |
64 |
1828.5 |
XLON |
00168152452TRLO0.1.1 |
|
29/11/2018 |
12:30:46 |
66 |
1828.5 |
XLON |
00168152453TRLO0.1.1 |
|
29/11/2018 |
12:30:46 |
131 |
1828 |
XLON |
00168152455TRLO0.1.1 |
|
29/11/2018 |
12:31:39 |
99 |
1829 |
XLON |
00168152554TRLO0.1.1 |
|
29/11/2018 |
12:32:15 |
106 |
1828 |
XLON |
00168152581TRLO0.1.1 |
|
29/11/2018 |
12:33:00 |
109 |
1825 |
XLON |
00168152680TRLO0.1.1 |
|
29/11/2018 |
12:34:31 |
216 |
1827.5 |
XLON |
00168152812TRLO0.1.1 |
|
29/11/2018 |
12:34:31 |
201 |
1827 |
XLON |
00168152814TRLO0.1.1 |
|
29/11/2018 |
12:35:30 |
79 |
1829 |
XLON |
00168152883TRLO0.1.1 |
|
29/11/2018 |
12:35:50 |
93 |
1828.5 |
XLON |
00168152896TRLO0.1.1 |
|
29/11/2018 |
12:37:04 |
217 |
1828.5 |
XLON |
00168152958TRLO0.1.1 |
|
29/11/2018 |
12:37:15 |
145 |
1828 |
XLON |
00168152975TRLO0.1.1 |
|
29/11/2018 |
12:39:44 |
140 |
1828.5 |
XLON |
00168153117TRLO0.1.1 |
|
29/11/2018 |
12:40:04 |
206 |
1829 |
XLON |
00168153145TRLO0.1.1 |
|
29/11/2018 |
12:40:19 |
187 |
1828.5 |
XLON |
00168153182TRLO0.1.1 |
|
29/11/2018 |
12:40:19 |
47 |
1828.5 |
XLON |
00168153183TRLO0.1.1 |
|
29/11/2018 |
12:41:26 |
72 |
1827 |
XLON |
00168153287TRLO0.1.1 |
|
29/11/2018 |
12:41:42 |
94 |
1825.5 |
XLON |
00168153305TRLO0.1.1 |
|
29/11/2018 |
12:41:42 |
112 |
1825 |
XLON |
00168153308TRLO0.1.1 |
|
29/11/2018 |
12:43:14 |
196 |
1826 |
XLON |
00168153382TRLO0.1.1 |
|
29/11/2018 |
12:43:15 |
100 |
1825.5 |
XLON |
00168153384TRLO0.1.1 |
|
29/11/2018 |
12:43:15 |
74 |
1825.5 |
XLON |
00168153385TRLO0.1.1 |
|
29/11/2018 |
12:45:11 |
184 |
1826.5 |
XLON |
00168153504TRLO0.1.1 |
|
29/11/2018 |
12:45:18 |
119 |
1826 |
XLON |
00168153510TRLO0.1.1 |
|
29/11/2018 |
12:47:00 |
176 |
1827 |
XLON |
00168153623TRLO0.1.1 |
|
29/11/2018 |
12:47:08 |
60 |
1826.5 |
XLON |
00168153660TRLO0.1.1 |
|
29/11/2018 |
12:47:08 |
124 |
1826.5 |
XLON |
00168153661TRLO0.1.1 |
|
29/11/2018 |
12:47:31 |
87 |
1826 |
XLON |
00168153687TRLO0.1.1 |
|
29/11/2018 |
12:47:57 |
96 |
1824.5 |
XLON |
00168153744TRLO0.1.1 |
|
29/11/2018 |
12:48:36 |
28 |
1823.5 |
XLON |
00168153784TRLO0.1.1 |
|
29/11/2018 |
12:48:36 |
118 |
1823.5 |
XLON |
00168153785TRLO0.1.1 |
|
29/11/2018 |
12:50:00 |
132 |
1824.5 |
XLON |
00168153975TRLO0.1.1 |
|
29/11/2018 |
12:51:15 |
77 |
1824 |
XLON |
00168154117TRLO0.1.1 |
|
29/11/2018 |
12:51:15 |
177 |
1824 |
XLON |
00168154118TRLO0.1.1 |
|
29/11/2018 |
12:51:15 |
201 |
1823.5 |
XLON |
00168154119TRLO0.1.1 |
|
29/11/2018 |
12:51:15 |
7 |
1823.5 |
XLON |
00168154120TRLO0.1.1 |
|
29/11/2018 |
12:52:38 |
116 |
1823.5 |
XLON |
00168154202TRLO0.1.1 |
|
29/11/2018 |
12:52:45 |
121 |
1823 |
XLON |
00168154234TRLO0.1.1 |
|
29/11/2018 |
12:54:27 |
59 |
1823 |
XLON |
00168154342TRLO0.1.1 |
|
29/11/2018 |
12:54:27 |
14 |
1823 |
XLON |
00168154343TRLO0.1.1 |
|
29/11/2018 |
12:54:27 |
52 |
1823 |
XLON |
00168154344TRLO0.1.1 |
|
29/11/2018 |
12:54:27 |
126 |
1823 |
XLON |
00168154345TRLO0.1.1 |
|
29/11/2018 |
12:54:27 |
114 |
1822.5 |
XLON |
00168154346TRLO0.1.1 |
|
29/11/2018 |
12:55:38 |
124 |
1824 |
XLON |
00168154429TRLO0.1.1 |
|
29/11/2018 |
12:55:38 |
140 |
1823.5 |
XLON |
00168154430TRLO0.1.1 |
|
29/11/2018 |
12:56:33 |
86 |
1823 |
XLON |
00168154519TRLO0.1.1 |
|
29/11/2018 |
12:57:25 |
163 |
1824 |
XLON |
00168154589TRLO0.1.1 |
|
29/11/2018 |
12:57:44 |
89 |
1823.5 |
XLON |
00168154594TRLO0.1.1 |
|
29/11/2018 |
12:57:51 |
54 |
1822 |
XLON |
00168154602TRLO0.1.1 |
|
29/11/2018 |
12:57:51 |
90 |
1822 |
XLON |
00168154603TRLO0.1.1 |
|
29/11/2018 |
12:58:19 |
78 |
1822 |
XLON |
00168154652TRLO0.1.1 |
|
29/11/2018 |
12:58:49 |
96 |
1821 |
XLON |
00168154759TRLO0.1.1 |
|
29/11/2018 |
12:59:23 |
112 |
1820 |
XLON |
00168154806TRLO0.1.1 |
|
29/11/2018 |
12:59:39 |
84 |
1820 |
XLON |
00168154851TRLO0.1.1 |
|
29/11/2018 |
13:00:12 |
103 |
1820 |
XLON |
00168154909TRLO0.1.1 |
|
29/11/2018 |
13:01:11 |
77 |
1818 |
XLON |
00168155035TRLO0.1.1 |
|
29/11/2018 |
13:02:42 |
76 |
1821 |
XLON |
00168155137TRLO0.1.1 |
|
29/11/2018 |
13:02:50 |
100 |
1821 |
XLON |
00168155143TRLO0.1.1 |
|
29/11/2018 |
13:02:51 |
121 |
1821 |
XLON |
00168155144TRLO0.1.1 |
|
29/11/2018 |
13:03:06 |
167 |
1820.5 |
XLON |
00168155162TRLO0.1.1 |
|
29/11/2018 |
13:04:07 |
21 |
1821.5 |
XLON |
00168155209TRLO0.1.1 |
|
29/11/2018 |
13:04:07 |
88 |
1821.5 |
XLON |
00168155210TRLO0.1.1 |
|
29/11/2018 |
13:05:08 |
142 |
1822.5 |
XLON |
00168155242TRLO0.1.1 |
|
29/11/2018 |
13:05:08 |
92 |
1822 |
XLON |
00168155243TRLO0.1.1 |
|
29/11/2018 |
13:05:08 |
70 |
1822 |
XLON |
00168155244TRLO0.1.1 |
|
29/11/2018 |
13:05:30 |
79 |
1820 |
XLON |
00168155278TRLO0.1.1 |
|
29/11/2018 |
13:05:39 |
92 |
1820.5 |
XLON |
00168155291TRLO0.1.1 |
|
29/11/2018 |
13:06:03 |
76 |
1820 |
XLON |
00168155318TRLO0.1.1 |
|
29/11/2018 |
13:07:49 |
136 |
1819 |
XLON |
00168155498TRLO0.1.1 |
|
29/11/2018 |
13:07:49 |
148 |
1818.5 |
XLON |
00168155499TRLO0.1.1 |
|
29/11/2018 |
13:10:47 |
79 |
1819.5 |
XLON |
00168155680TRLO0.1.1 |
|
29/11/2018 |
13:10:47 |
200 |
1819.5 |
XLON |
00168155681TRLO0.1.1 |
|
29/11/2018 |
13:10:48 |
101 |
1819.5 |
XLON |
00168155682TRLO0.1.1 |
|
29/11/2018 |
13:10:48 |
14 |
1819.5 |
XLON |
00168155683TRLO0.1.1 |
|
29/11/2018 |
13:10:48 |
165 |
1819.5 |
XLON |
00168155684TRLO0.1.1 |
|
29/11/2018 |
13:11:29 |
125 |
1819 |
XLON |
00168155724TRLO0.1.1 |
|
29/11/2018 |
13:12:20 |
75 |
1818 |
XLON |
00168155770TRLO0.1.1 |
|
29/11/2018 |
13:12:58 |
81 |
1818 |
XLON |
00168155862TRLO0.1.1 |
|
29/11/2018 |
13:12:58 |
153 |
1818 |
XLON |
00168155863TRLO0.1.1 |
|
29/11/2018 |
13:14:48 |
145 |
1818.5 |
XLON |
00168156040TRLO0.1.1 |
|
29/11/2018 |
13:14:48 |
90 |
1818.5 |
XLON |
00168156043TRLO0.1.1 |
|
29/11/2018 |
13:14:48 |
88 |
1818.5 |
XLON |
00168156044TRLO0.1.1 |
|
29/11/2018 |
13:14:48 |
71 |
1818.5 |
XLON |
00168156045TRLO0.1.1 |
|
29/11/2018 |
13:14:58 |
154 |
1818 |
XLON |
00168156065TRLO0.1.1 |
|
29/11/2018 |
13:14:58 |
17 |
1818 |
XLON |
00168156066TRLO0.1.1 |
|
29/11/2018 |
13:16:33 |
72 |
1818.5 |
XLON |
00168156167TRLO0.1.1 |
|
29/11/2018 |
13:16:33 |
157 |
1818.5 |
XLON |
00168156168TRLO0.1.1 |
|
29/11/2018 |
13:16:33 |
30 |
1818.5 |
XLON |
00168156169TRLO0.1.1 |
|
29/11/2018 |
13:17:45 |
75 |
1819 |
XLON |
00168156232TRLO0.1.1 |
|
29/11/2018 |
13:18:04 |
72 |
1819.5 |
XLON |
00168156251TRLO0.1.1 |
|
29/11/2018 |
13:18:04 |
138 |
1819.5 |
XLON |
00168156252TRLO0.1.1 |
|
29/11/2018 |
13:18:05 |
100 |
1819 |
XLON |
00168156253TRLO0.1.1 |
|
29/11/2018 |
13:18:05 |
50 |
1819 |
XLON |
00168156254TRLO0.1.1 |
|
29/11/2018 |
13:18:35 |
107 |
1818.5 |
XLON |
00168156290TRLO0.1.1 |
|
29/11/2018 |
13:19:05 |
126 |
1816 |
XLON |
00168156324TRLO0.1.1 |
|
29/11/2018 |
13:19:51 |
103 |
1815.5 |
XLON |
00168156377TRLO0.1.1 |
|
29/11/2018 |
13:21:35 |
81 |
1816.5 |
XLON |
00168156450TRLO0.1.1 |
|
29/11/2018 |
13:21:35 |
19 |
1816.5 |
XLON |
00168156451TRLO0.1.1 |
|
29/11/2018 |
13:21:35 |
52 |
1816.5 |
XLON |
00168156452TRLO0.1.1 |
|
29/11/2018 |
13:21:35 |
133 |
1816.5 |
XLON |
00168156453TRLO0.1.1 |
|
29/11/2018 |
13:22:45 |
130 |
1817.5 |
XLON |
00168156537TRLO0.1.1 |
|
29/11/2018 |
13:23:01 |
75 |
1818 |
XLON |
00168156542TRLO0.1.1 |
|
29/11/2018 |
13:23:01 |
95 |
1817 |
XLON |
00168156547TRLO0.1.1 |
|
29/11/2018 |
13:23:01 |
4 |
1817 |
XLON |
00168156548TRLO0.1.1 |
|
29/11/2018 |
13:23:01 |
142 |
1817 |
XLON |
00168156550TRLO0.1.1 |
|
29/11/2018 |
13:23:01 |
86 |
1816.5 |
XLON |
00168156552TRLO0.1.1 |
|
29/11/2018 |
13:24:07 |
109 |
1817 |
XLON |
00168156622TRLO0.1.1 |
|
29/11/2018 |
13:24:54 |
21 |
1817.5 |
XLON |
00168156687TRLO0.1.1 |
|
29/11/2018 |
13:24:54 |
98 |
1817.5 |
XLON |
00168156688TRLO0.1.1 |
|
29/11/2018 |
13:25:16 |
119 |
1817 |
XLON |
00168156748TRLO0.1.1 |
|
29/11/2018 |
13:26:30 |
75 |
1818 |
XLON |
00168156820TRLO0.1.1 |
|
29/11/2018 |
13:26:53 |
86 |
1817 |
XLON |
00168156843TRLO0.1.1 |
|
29/11/2018 |
13:26:59 |
133 |
1816.5 |
XLON |
00168156855TRLO0.1.1 |
|
29/11/2018 |
13:26:59 |
101 |
1816 |
XLON |
00168156856TRLO0.1.1 |
|
29/11/2018 |
13:28:26 |
143 |
1816.5 |
XLON |
00168156912TRLO0.1.1 |
|
29/11/2018 |
13:28:31 |
118 |
1816 |
XLON |
00168156920TRLO0.1.1 |
|
29/11/2018 |
13:30:12 |
74 |
1816 |
XLON |
00168157028TRLO0.1.1 |
|
29/11/2018 |
13:30:12 |
81 |
1816 |
XLON |
00168157029TRLO0.1.1 |
|
29/11/2018 |
13:30:12 |
111 |
1816 |
XLON |
00168157030TRLO0.1.1 |
|
29/11/2018 |
13:30:12 |
71 |
1816 |
XLON |
00168157031TRLO0.1.1 |
|
29/11/2018 |
13:30:12 |
132 |
1815.5 |
XLON |
00168157032TRLO0.1.1 |
|
29/11/2018 |
13:31:43 |
98 |
1814.5 |
XLON |
00168157171TRLO0.1.1 |
|
29/11/2018 |
13:31:43 |
59 |
1814.5 |
XLON |
00168157172TRLO0.1.1 |
|
29/11/2018 |
13:31:43 |
53 |
1814.5 |
XLON |
00168157173TRLO0.1.1 |
|
29/11/2018 |
13:31:43 |
83 |
1814.5 |
XLON |
00168157174TRLO0.1.1 |
|
29/11/2018 |
13:31:43 |
22 |
1814 |
XLON |
00168157175TRLO0.1.1 |
|
29/11/2018 |
13:32:14 |
68 |
1814 |
XLON |
00168157247TRLO0.1.1 |
|
29/11/2018 |
13:32:14 |
28 |
1814 |
XLON |
00168157248TRLO0.1.1 |
|
29/11/2018 |
13:32:26 |
152 |
1813 |
XLON |
00168157255TRLO0.1.1 |
|
29/11/2018 |
13:33:16 |
125 |
1814 |
XLON |
00168157305TRLO0.1.1 |
|
29/11/2018 |
13:35:01 |
158 |
1814 |
XLON |
00168157427TRLO0.1.1 |
|
29/11/2018 |
13:35:05 |
130 |
1813.5 |
XLON |
00168157429TRLO0.1.1 |
|
29/11/2018 |
13:35:07 |
125 |
1813 |
XLON |
00168157437TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
82 |
1815.5 |
XLON |
00168157604TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
135 |
1815.5 |
XLON |
00168157605TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
18 |
1815.5 |
XLON |
00168157606TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
58 |
1815.5 |
XLON |
00168157607TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
77 |
1815.5 |
XLON |
00168157608TRLO0.1.1 |
|
29/11/2018 |
13:37:09 |
111 |
1815 |
XLON |
00168157609TRLO0.1.1 |
|
29/11/2018 |
13:37:50 |
121 |
1815 |
XLON |
00168157646TRLO0.1.1 |
|
29/11/2018 |
13:38:08 |
141 |
1814 |
XLON |
00168157679TRLO0.1.1 |
|
29/11/2018 |
13:38:31 |
89 |
1814 |
XLON |
00168157718TRLO0.1.1 |
|
29/11/2018 |
13:39:03 |
142 |
1813.5 |
XLON |
00168157736TRLO0.1.1 |
|
29/11/2018 |
13:40:21 |
70 |
1814.5 |
XLON |
00168157890TRLO0.1.1 |
|
29/11/2018 |
13:40:50 |
124 |
1814.5 |
XLON |
00168157912TRLO0.1.1 |
|
29/11/2018 |
13:40:50 |
116 |
1814 |
XLON |
00168157913TRLO0.1.1 |
|
29/11/2018 |
13:42:00 |
37 |
1815.5 |
XLON |
00168158060TRLO0.1.1 |
|
29/11/2018 |
13:42:00 |
109 |
1815.5 |
XLON |
00168158061TRLO0.1.1 |
|
29/11/2018 |
13:42:00 |
62 |
1815.5 |
XLON |
00168158062TRLO0.1.1 |
|
29/11/2018 |
13:42:00 |
40 |
1815.5 |
XLON |
00168158063TRLO0.1.1 |
|
29/11/2018 |
13:42:19 |
117 |
1815 |
XLON |
00168158094TRLO0.1.1 |
|
29/11/2018 |
13:42:50 |
135 |
1813 |
XLON |
00168158116TRLO0.1.1 |
|
29/11/2018 |
13:43:43 |
124 |
1813 |
XLON |
00168158157TRLO0.1.1 |
|
29/11/2018 |
13:43:43 |
1 |
1813 |
XLON |
00168158159TRLO0.1.1 |
|
29/11/2018 |
13:44:11 |
108 |
1812.5 |
XLON |
00168158203TRLO0.1.1 |
|
29/11/2018 |
13:45:03 |
84 |
1815 |
XLON |
00168158255TRLO0.1.1 |
|
29/11/2018 |
13:45:44 |
158 |
1816 |
XLON |
00168158313TRLO0.1.1 |
|
29/11/2018 |
13:46:10 |
102 |
1816.5 |
XLON |
00168158357TRLO0.1.1 |
|
29/11/2018 |
13:46:10 |
6 |
1816.5 |
XLON |
00168158358TRLO0.1.1 |
|
29/11/2018 |
13:46:10 |
82 |
1816.5 |
XLON |
00168158359TRLO0.1.1 |
|
29/11/2018 |
13:47:01 |
104 |
1817.5 |
XLON |
00168158464TRLO0.1.1 |
|
29/11/2018 |
13:47:13 |
71 |
1817.5 |
XLON |
00168158486TRLO0.1.1 |
|
29/11/2018 |
13:47:21 |
74 |
1817.5 |
XLON |
00168158487TRLO0.1.1 |
|
29/11/2018 |
13:47:34 |
90 |
1817 |
XLON |
00168158499TRLO0.1.1 |
|
29/11/2018 |
13:47:34 |
33 |
1817 |
XLON |
00168158500TRLO0.1.1 |
|
29/11/2018 |
13:47:37 |
120 |
1816.5 |
XLON |
00168158510TRLO0.1.1 |
|
29/11/2018 |
13:49:41 |
109 |
1817 |
XLON |
00168158756TRLO0.1.1 |
|
29/11/2018 |
13:50:00 |
267 |
1817 |
XLON |
00168158790TRLO0.1.1 |
|
29/11/2018 |
13:50:00 |
125 |
1816.5 |
XLON |
00168158791TRLO0.1.1 |
|
29/11/2018 |
13:50:35 |
76 |
1815 |
XLON |
00168158843TRLO0.1.1 |
|
29/11/2018 |
13:51:07 |
73 |
1815 |
XLON |
00168158875TRLO0.1.1 |
|
29/11/2018 |
13:51:07 |
141 |
1815 |
XLON |
00168158876TRLO0.1.1 |
|
29/11/2018 |
13:52:36 |
288 |
1817 |
XLON |
00168159085TRLO0.1.1 |
|
29/11/2018 |
13:53:10 |
128 |
1815 |
XLON |
00168159142TRLO0.1.1 |
|
29/11/2018 |
13:53:10 |
59 |
1815 |
XLON |
00168159143TRLO0.1.1 |
|
29/11/2018 |
13:53:10 |
23 |
1815 |
XLON |
00168159144TRLO0.1.1 |
|
29/11/2018 |
13:54:02 |
55 |
1814 |
XLON |
00168159191TRLO0.1.1 |
|
29/11/2018 |
13:54:02 |
26 |
1814 |
XLON |
00168159192TRLO0.1.1 |
|
29/11/2018 |
13:54:30 |
154 |
1814.5 |
XLON |
00168159212TRLO0.1.1 |
|
29/11/2018 |
13:54:32 |
141 |
1814 |
XLON |
00168159214TRLO0.1.1 |
|
29/11/2018 |
13:55:04 |
108 |
1813.5 |
XLON |
00168159242TRLO0.1.1 |
|
29/11/2018 |
13:55:52 |
117 |
1813.5 |
XLON |
00168159309TRLO0.1.1 |
|
29/11/2018 |
13:55:54 |
2 |
1813 |
XLON |
00168159320TRLO0.1.1 |
|
29/11/2018 |
13:56:15 |
51 |
1813 |
XLON |
00168159356TRLO0.1.1 |
|
29/11/2018 |
13:56:15 |
52 |
1813 |
XLON |
00168159357TRLO0.1.1 |
|
29/11/2018 |
13:56:49 |
84 |
1812.5 |
XLON |
00168159401TRLO0.1.1 |
|
29/11/2018 |
13:57:08 |
115 |
1813.5 |
XLON |
00168159462TRLO0.1.1 |
|
29/11/2018 |
13:57:31 |
74 |
1815.5 |
XLON |
00168159494TRLO0.1.1 |
|
29/11/2018 |
13:57:55 |
76 |
1816.5 |
XLON |
00168159514TRLO0.1.1 |
|
29/11/2018 |
13:57:55 |
147 |
1816.5 |
XLON |
00168159515TRLO0.1.1 |
|
29/11/2018 |
13:57:55 |
1 |
1816.5 |
XLON |
00168159516TRLO0.1.1 |
|
29/11/2018 |
13:58:01 |
80 |
1816 |
XLON |
00168159544TRLO0.1.1 |
|
29/11/2018 |
13:59:15 |
153 |
1817.5 |
XLON |
00168159627TRLO0.1.1 |
|
29/11/2018 |
13:59:15 |
1 |
1817.5 |
XLON |
00168159628TRLO0.1.1 |
|
29/11/2018 |
14:00:01 |
64 |
1818 |
XLON |
00168159665TRLO0.1.1 |
|
29/11/2018 |
14:00:01 |
110 |
1818 |
XLON |
00168159666TRLO0.1.1 |
|
29/11/2018 |
14:00:45 |
70 |
1819.5 |
XLON |
00168159730TRLO0.1.1 |
|
29/11/2018 |
14:00:50 |
84 |
1819.5 |
XLON |
00168159741TRLO0.1.1 |
|
29/11/2018 |
14:00:50 |
1 |
1819.5 |
XLON |
00168159742TRLO0.1.1 |
|
29/11/2018 |
14:00:58 |
82 |
1819.5 |
XLON |
00168159779TRLO0.1.1 |
|
29/11/2018 |
14:00:58 |
37 |
1819.5 |
XLON |
00168159780TRLO0.1.1 |
|
29/11/2018 |
14:00:58 |
94 |
1819 |
XLON |
00168159781TRLO0.1.1 |
|
29/11/2018 |
14:02:05 |
100 |
1822 |
XLON |
00168159878TRLO0.1.1 |
|
29/11/2018 |
14:02:05 |
66 |
1822 |
XLON |
00168159879TRLO0.1.1 |
|
29/11/2018 |
14:02:22 |
80 |
1821.5 |
XLON |
00168159930TRLO0.1.1 |
|
29/11/2018 |
14:03:00 |
76 |
1821.5 |
XLON |
00168159987TRLO0.1.1 |
|
29/11/2018 |
14:03:00 |
144 |
1821.5 |
XLON |
00168159988TRLO0.1.1 |
|
29/11/2018 |
14:03:30 |
121 |
1821 |
XLON |
00168160041TRLO0.1.1 |
|
29/11/2018 |
14:03:30 |
76 |
1821 |
XLON |
00168160042TRLO0.1.1 |
|
29/11/2018 |
14:03:30 |
149 |
1820.5 |
XLON |
00168160043TRLO0.1.1 |
|
29/11/2018 |
14:05:05 |
100 |
1821.5 |
XLON |
00168160190TRLO0.1.1 |
|
29/11/2018 |
14:05:18 |
79 |
1823 |
XLON |
00168160223TRLO0.1.1 |
|
29/11/2018 |
14:05:18 |
113 |
1823 |
XLON |
00168160224TRLO0.1.1 |
|
29/11/2018 |
14:05:21 |
124 |
1822.5 |
XLON |
00168160227TRLO0.1.1 |
|
29/11/2018 |
14:06:35 |
83 |
1822 |
XLON |
00168160294TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
104 |
1822.5 |
XLON |
00168160384TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
216 |
1822.5 |
XLON |
00168160385TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
74 |
1822.5 |
XLON |
00168160386TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
70 |
1822.5 |
XLON |
00168160387TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
76 |
1822.5 |
XLON |
00168160388TRLO0.1.1 |
|
29/11/2018 |
14:08:05 |
68 |
1822 |
XLON |
00168160389TRLO0.1.1 |
|
29/11/2018 |
14:08:34 |
98 |
1822.5 |
XLON |
00168160453TRLO0.1.1 |
|
29/11/2018 |
14:08:34 |
112 |
1822 |
XLON |
00168160454TRLO0.1.1 |
|
29/11/2018 |
14:09:36 |
88 |
1821 |
XLON |
00168160538TRLO0.1.1 |
|
29/11/2018 |
14:09:36 |
65 |
1821 |
XLON |
00168160539TRLO0.1.1 |
|
29/11/2018 |
14:09:36 |
7 |
1821 |
XLON |
00168160540TRLO0.1.1 |
|
29/11/2018 |
14:11:03 |
176 |
1822 |
XLON |
00168160650TRLO0.1.1 |
|
29/11/2018 |
14:11:03 |
79 |
1822 |
XLON |
00168160651TRLO0.1.1 |
|
29/11/2018 |
14:11:03 |
78 |
1822 |
XLON |
00168160653TRLO0.1.1 |
|
29/11/2018 |
14:11:23 |
97 |
1821.5 |
XLON |
00168160680TRLO0.1.1 |
|
29/11/2018 |
14:11:51 |
71 |
1821.5 |
XLON |
00168160721TRLO0.1.1 |
|
29/11/2018 |
14:12:12 |
165 |
1821 |
XLON |
00168160745TRLO0.1.1 |
|
29/11/2018 |
14:12:12 |
71 |
1821 |
XLON |
00168160746TRLO0.1.1 |
|
29/11/2018 |
14:12:14 |
93 |
1820.5 |
XLON |
00168160748TRLO0.1.1 |
|
29/11/2018 |
14:14:05 |
74 |
1820.5 |
XLON |
00168160857TRLO0.1.1 |
|
29/11/2018 |
14:14:05 |
90 |
1820.5 |
XLON |
00168160858TRLO0.1.1 |
|
29/11/2018 |
14:14:05 |
115 |
1820.5 |
XLON |
00168160859TRLO0.1.1 |
|
29/11/2018 |
14:14:05 |
72 |
1820.5 |
XLON |
00168160860TRLO0.1.1 |
|
29/11/2018 |
14:14:06 |
65 |
1820 |
XLON |
00168160863TRLO0.1.1 |
|
29/11/2018 |
14:14:20 |
67 |
1818 |
XLON |
00168160883TRLO0.1.1 |
|
29/11/2018 |
14:14:20 |
39 |
1818 |
XLON |
00168160884TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
34 |
1819 |
XLON |
00168161039TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
266 |
1819 |
XLON |
00168161041TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
72 |
1819 |
XLON |
00168161042TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
71 |
1819 |
XLON |
00168161043TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
30 |
1818.5 |
XLON |
00168161044TRLO0.1.1 |
|
29/11/2018 |
14:16:27 |
48 |
1818.5 |
XLON |
00168161045TRLO0.1.1 |
|
29/11/2018 |
14:17:26 |
79 |
1818.5 |
XLON |
00168161143TRLO0.1.1 |
|
29/11/2018 |
14:19:45 |
500 |
1819.5 |
XLON |
00168161349TRLO0.1.1 |
|
29/11/2018 |
14:19:45 |
95 |
1819.5 |
XLON |
00168161350TRLO0.1.1 |
|
29/11/2018 |
14:19:45 |
98 |
1819.5 |
XLON |
00168161351TRLO0.1.1 |
|
29/11/2018 |
14:19:45 |
78 |
1819.5 |
XLON |
00168161352TRLO0.1.1 |
|
29/11/2018 |
14:19:47 |
72 |
1819 |
XLON |
00168161353TRLO0.1.1 |
|
29/11/2018 |
14:20:04 |
92 |
1818.5 |
XLON |
00168161379TRLO0.1.1 |
|
29/11/2018 |
14:20:04 |
65 |
1818 |
XLON |
00168161380TRLO0.1.1 |
|
29/11/2018 |
14:20:25 |
79 |
1818 |
XLON |
00168161406TRLO0.1.1 |
|
29/11/2018 |
14:22:10 |
42 |
1822 |
XLON |
00168161560TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
266 |
1822 |
XLON |
00168161648TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
135 |
1822 |
XLON |
00168161649TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
148 |
1822 |
XLON |
00168161650TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
70 |
1822 |
XLON |
00168161651TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
73 |
1822 |
XLON |
00168161652TRLO0.1.1 |
|
29/11/2018 |
14:23:16 |
102 |
1821.5 |
XLON |
00168161653TRLO0.1.1 |
|
29/11/2018 |
14:23:59 |
97 |
1821 |
XLON |
00168161713TRLO0.1.1 |
|
29/11/2018 |
14:24:56 |
74 |
1822 |
XLON |
00168161786TRLO0.1.1 |
|
29/11/2018 |
14:25:07 |
81 |
1821.5 |
XLON |
00168161796TRLO0.1.1 |
|
29/11/2018 |
14:25:29 |
83 |
1821.5 |
XLON |
00168161822TRLO0.1.1 |
|
29/11/2018 |
14:25:37 |
144 |
1821.5 |
XLON |
00168161828TRLO0.1.1 |
|
29/11/2018 |
14:25:54 |
132 |
1820.5 |
XLON |
00168161856TRLO0.1.1 |
|
29/11/2018 |
14:25:54 |
71 |
1820.5 |
XLON |
00168161857TRLO0.1.1 |
|
29/11/2018 |
14:25:54 |
52 |
1820 |
XLON |
00168161858TRLO0.1.1 |
|
29/11/2018 |
14:25:54 |
29 |
1820 |
XLON |
00168161859TRLO0.1.1 |
|
29/11/2018 |
14:26:39 |
104 |
1819 |
XLON |
00168161908TRLO0.1.1 |
|
29/11/2018 |
14:27:37 |
73 |
1818.5 |
XLON |
00168162012TRLO0.1.1 |
|
29/11/2018 |
14:27:52 |
74 |
1818.5 |
XLON |
00168162042TRLO0.1.1 |
|
29/11/2018 |
14:28:01 |
77 |
1818.5 |
XLON |
00168162054TRLO0.1.1 |
|
29/11/2018 |
14:28:24 |
22 |
1818.5 |
XLON |
00168162067TRLO0.1.1 |
|
29/11/2018 |
14:28:24 |
52 |
1818.5 |
XLON |
00168162068TRLO0.1.1 |
|
29/11/2018 |
14:28:30 |
142 |
1818.5 |
XLON |
00168162083TRLO0.1.1 |
|
29/11/2018 |
14:28:34 |
92 |
1818 |
XLON |
00168162087TRLO0.1.1 |
|
29/11/2018 |
14:28:35 |
74 |
1818 |
XLON |
00168162088TRLO0.1.1 |
|
29/11/2018 |
14:29:41 |
73 |
1819.5 |
XLON |
00168162186TRLO0.1.1 |
|
29/11/2018 |
14:29:41 |
66 |
1818.5 |
XLON |
00168162187TRLO0.1.1 |
|
29/11/2018 |
14:29:41 |
22 |
1818.5 |
XLON |
00168162188TRLO0.1.1 |
|
29/11/2018 |
14:29:41 |
96 |
1818.5 |
XLON |
00168162189TRLO0.1.1 |
|
29/11/2018 |
14:29:50 |
80 |
1818 |
XLON |
00168162227TRLO0.1.1 |
|
29/11/2018 |
14:30:49 |
147 |
1819 |
XLON |
00168162324TRLO0.1.1 |
|
29/11/2018 |
14:30:49 |
7 |
1819 |
XLON |
00168162325TRLO0.1.1 |
|
29/11/2018 |
14:31:02 |
76 |
1819 |
XLON |
00168162336TRLO0.1.1 |
|
29/11/2018 |
14:31:02 |
132 |
1819 |
XLON |
00168162337TRLO0.1.1 |
|
29/11/2018 |
14:31:21 |
81 |
1819.5 |
XLON |
00168162384TRLO0.1.1 |
|
29/11/2018 |
14:31:25 |
156 |
1819.5 |
XLON |
00168162388TRLO0.1.1 |
|
29/11/2018 |
14:31:25 |
6 |
1819.5 |
XLON |
00168162389TRLO0.1.1 |
|
29/11/2018 |
14:31:25 |
93 |
1819.5 |
XLON |
00168162390TRLO0.1.1 |
|
29/11/2018 |
14:31:48 |
78 |
1821 |
XLON |
00168162457TRLO0.1.1 |
|
29/11/2018 |
14:32:00 |
152 |
1821 |
XLON |
00168162472TRLO0.1.1 |
|
29/11/2018 |
14:32:43 |
296 |
1822 |
XLON |
00168162526TRLO0.1.1 |
|
29/11/2018 |
14:32:43 |
76 |
1822 |
XLON |
00168162527TRLO0.1.1 |
|
29/11/2018 |
14:32:44 |
68 |
1821.5 |
XLON |
00168162528TRLO0.1.1 |
|
29/11/2018 |
14:33:53 |
76 |
1822 |
XLON |
00168162699TRLO0.1.1 |
|
29/11/2018 |
14:33:57 |
46 |
1821.5 |
XLON |
00168162701TRLO0.1.1 |
|
29/11/2018 |
14:33:57 |
65 |
1821.5 |
XLON |
00168162702TRLO0.1.1 |
|
29/11/2018 |
14:34:21 |
63 |
1821 |
XLON |
00168162734TRLO0.1.1 |
|
29/11/2018 |
14:34:21 |
85 |
1821 |
XLON |
00168162735TRLO0.1.1 |
|
29/11/2018 |
14:34:43 |
73 |
1818 |
XLON |
00168162807TRLO0.1.1 |
|
29/11/2018 |
14:34:59 |
133 |
1817.5 |
XLON |
00168162841TRLO0.1.1 |
|
29/11/2018 |
14:35:04 |
134 |
1817 |
XLON |
00168162849TRLO0.1.1 |
|
29/11/2018 |
14:36:17 |
160 |
1817 |
XLON |
00168162987TRLO0.1.1 |
|
29/11/2018 |
14:36:17 |
84 |
1817 |
XLON |
00168162988TRLO0.1.1 |
|
29/11/2018 |
14:36:17 |
3 |
1817 |
XLON |
00168162989TRLO0.1.1 |
|
29/11/2018 |
14:36:17 |
72 |
1817 |
XLON |
00168162990TRLO0.1.1 |
|
29/11/2018 |
14:36:17 |
76 |
1816.5 |
XLON |
00168162991TRLO0.1.1 |
|
29/11/2018 |
14:38:03 |
420 |
1818 |
XLON |
00168163128TRLO0.1.1 |
|
29/11/2018 |
14:38:31 |
86 |
1818 |
XLON |
00168163172TRLO0.1.1 |
|
29/11/2018 |
14:38:31 |
37 |
1818 |
XLON |
00168163173TRLO0.1.1 |
|
29/11/2018 |
14:38:31 |
48 |
1818 |
XLON |
00168163174TRLO0.1.1 |
|
29/11/2018 |
14:39:34 |
181 |
1817.5 |
XLON |
00168163294TRLO0.1.1 |
|
29/11/2018 |
14:39:34 |
53 |
1817.5 |
XLON |
00168163295TRLO0.1.1 |
|
29/11/2018 |
14:39:34 |
98 |
1817.5 |
XLON |
00168163296TRLO0.1.1 |
|
29/11/2018 |
14:39:54 |
58 |
1817 |
XLON |
00168163375TRLO0.1.1 |
|
29/11/2018 |
14:40:04 |
20 |
1816 |
XLON |
00168163401TRLO0.1.1 |
|
29/11/2018 |
14:40:04 |
79 |
1816 |
XLON |
00168163402TRLO0.1.1 |
|
29/11/2018 |
14:40:05 |
69 |
1815.5 |
XLON |
00168163408TRLO0.1.1 |
|
29/11/2018 |
14:40:57 |
82 |
1813.5 |
XLON |
00168163509TRLO0.1.1 |
|
29/11/2018 |
14:40:57 |
100 |
1813.5 |
XLON |
00168163510TRLO0.1.1 |
|
29/11/2018 |
14:40:57 |
64 |
1813 |
XLON |
00168163511TRLO0.1.1 |
|
29/11/2018 |
14:41:44 |
80 |
1812.5 |
XLON |
00168163586TRLO0.1.1 |
|
29/11/2018 |
14:41:44 |
100 |
1812.5 |
XLON |
00168163588TRLO0.1.1 |
|
29/11/2018 |
14:42:28 |
78 |
1812.5 |
XLON |
00168163678TRLO0.1.1 |
|
29/11/2018 |
14:42:28 |
81 |
1812.5 |
XLON |
00168163679TRLO0.1.1 |
|
29/11/2018 |
14:42:28 |
44 |
1812 |
XLON |
00168163680TRLO0.1.1 |
|
29/11/2018 |
14:42:41 |
16 |
1812 |
XLON |
00168163695TRLO0.1.1 |
|
29/11/2018 |
14:43:24 |
127 |
1813.5 |
XLON |
00168163773TRLO0.1.1 |
|
29/11/2018 |
14:43:24 |
47 |
1813.5 |
XLON |
00168163774TRLO0.1.1 |
|
29/11/2018 |
14:43:35 |
13 |
1814 |
XLON |
00168163828TRLO0.1.1 |
|
29/11/2018 |
14:43:35 |
139 |
1814 |
XLON |
00168163829TRLO0.1.1 |
|
29/11/2018 |
14:44:02 |
77 |
1814 |
XLON |
00168163873TRLO0.1.1 |
|
29/11/2018 |
14:44:02 |
26 |
1814 |
XLON |
00168163874TRLO0.1.1 |
|
29/11/2018 |
14:44:02 |
88 |
1814 |
XLON |
00168163875TRLO0.1.1 |
|
29/11/2018 |
14:44:26 |
62 |
1813.5 |
XLON |
00168163911TRLO0.1.1 |
|
29/11/2018 |
14:44:51 |
154 |
1813 |
XLON |
00168163938TRLO0.1.1 |
|
29/11/2018 |
14:45:26 |
150 |
1814 |
XLON |
00168164006TRLO0.1.1 |
|
29/11/2018 |
14:45:50 |
77 |
1813.5 |
XLON |
00168164102TRLO0.1.1 |
|
29/11/2018 |
14:47:26 |
264 |
1815 |
XLON |
00168164326TRLO0.1.1 |
|
29/11/2018 |
14:47:33 |
400 |
1815.5 |
XLON |
00168164331TRLO0.1.1 |
|
29/11/2018 |
14:47:43 |
163 |
1814.5 |
XLON |
00168164405TRLO0.1.1 |
|
29/11/2018 |
14:48:11 |
106 |
1814.5 |
XLON |
00168164439TRLO0.1.1 |
|
29/11/2018 |
14:48:11 |
7 |
1814.5 |
XLON |
00168164440TRLO0.1.1 |
|
29/11/2018 |
14:48:11 |
65 |
1814 |
XLON |
00168164441TRLO0.1.1 |
|
29/11/2018 |
14:48:20 |
86 |
1813.5 |
XLON |
00168164470TRLO0.1.1 |
|
29/11/2018 |
14:49:29 |
87 |
1813 |
XLON |
00168164654TRLO0.1.1 |
|
29/11/2018 |
14:49:29 |
81 |
1813 |
XLON |
00168164655TRLO0.1.1 |
|
29/11/2018 |
14:49:29 |
88 |
1813 |
XLON |
00168164656TRLO0.1.1 |
|
29/11/2018 |
14:49:29 |
73 |
1812.5 |
XLON |
00168164657TRLO0.1.1 |
|
29/11/2018 |
14:49:50 |
52 |
1813 |
XLON |
00168164694TRLO0.1.1 |
|
29/11/2018 |
14:49:50 |
73 |
1813 |
XLON |
00168164695TRLO0.1.1 |
|
29/11/2018 |
14:49:50 |
6 |
1813 |
XLON |
00168164696TRLO0.1.1 |
|
29/11/2018 |
14:50:41 |
74 |
1812 |
XLON |
00168164800TRLO0.1.1 |
|
29/11/2018 |
14:51:13 |
78 |
1812 |
XLON |
00168164924TRLO0.1.1 |
|
29/11/2018 |
14:51:26 |
80 |
1812 |
XLON |
00168164961TRLO0.1.1 |
|
29/11/2018 |
14:51:41 |
73 |
1812.5 |
XLON |
00168165026TRLO0.1.1 |
|
29/11/2018 |
14:51:53 |
74 |
1812.5 |
XLON |
00168165034TRLO0.1.1 |
|
29/11/2018 |
14:52:06 |
107 |
1812.5 |
XLON |
00168165052TRLO0.1.1 |
|
29/11/2018 |
14:52:06 |
39 |
1812.5 |
XLON |
00168165053TRLO0.1.1 |
|
29/11/2018 |
14:52:06 |
71 |
1812.5 |
XLON |
00168165054TRLO0.1.1 |
|
29/11/2018 |
14:52:08 |
70 |
1812 |
XLON |
00168165063TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
74 |
1811.5 |
XLON |
00168165312TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
90 |
1811.5 |
XLON |
00168165313TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
81 |
1811.5 |
XLON |
00168165314TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
80 |
1811.5 |
XLON |
00168165315TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
70 |
1811.5 |
XLON |
00168165316TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
79 |
1811.5 |
XLON |
00168165317TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
73 |
1811.5 |
XLON |
00168165319TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
74 |
1811.5 |
XLON |
00168165321TRLO0.1.1 |
|
29/11/2018 |
14:54:04 |
58 |
1811 |
XLON |
00168165323TRLO0.1.1 |
|
29/11/2018 |
14:54:46 |
111 |
1812.5 |
XLON |
00168165450TRLO0.1.1 |
|
29/11/2018 |
14:54:46 |
43 |
1812.5 |
XLON |
00168165451TRLO0.1.1 |
|
29/11/2018 |
14:54:51 |
93 |
1811.5 |
XLON |
00168165461TRLO0.1.1 |
|
29/11/2018 |
14:55:48 |
231 |
1812.5 |
XLON |
00168165598TRLO0.1.1 |
|
29/11/2018 |
14:55:48 |
163 |
1812.5 |
XLON |
00168165600TRLO0.1.1 |
|
29/11/2018 |
14:56:10 |
87 |
1812 |
XLON |
00168165630TRLO0.1.1 |
|
29/11/2018 |
14:56:10 |
1 |
1812 |
XLON |
00168165631TRLO0.1.1 |
|
29/11/2018 |
14:56:40 |
89 |
1811 |
XLON |
00168165734TRLO0.1.1 |
|
29/11/2018 |
14:56:41 |
70 |
1811 |
XLON |
00168165735TRLO0.1.1 |
|
29/11/2018 |
14:57:38 |
150 |
1812 |
XLON |
00168166026TRLO0.1.1 |
|
29/11/2018 |
14:57:38 |
15 |
1812 |
XLON |
00168166027TRLO0.1.1 |
|
29/11/2018 |
14:58:23 |
76 |
1812.5 |
XLON |
00168166139TRLO0.1.1 |
|
29/11/2018 |
14:58:24 |
32 |
1812.5 |
XLON |
00168166142TRLO0.1.1 |
|
29/11/2018 |
14:58:24 |
124 |
1812.5 |
XLON |
00168166143TRLO0.1.1 |
|
29/11/2018 |
14:58:40 |
142 |
1812.5 |
XLON |
00168166191TRLO0.1.1 |
|
29/11/2018 |
14:58:40 |
82 |
1812.5 |
XLON |
00168166192TRLO0.1.1 |
|
29/11/2018 |
14:59:30 |
49 |
1814 |
XLON |
00168166397TRLO0.1.1 |
|
29/11/2018 |
14:59:30 |
39 |
1814 |
XLON |
00168166398TRLO0.1.1 |
|
29/11/2018 |
14:59:48 |
90 |
1813.5 |
XLON |
00168166445TRLO0.1.1 |
|
29/11/2018 |
14:59:48 |
83 |
1813.5 |
XLON |
00168166447TRLO0.1.1 |
|
29/11/2018 |
14:59:48 |
70 |
1813.5 |
XLON |
00168166449TRLO0.1.1 |
|
29/11/2018 |
14:59:48 |
82 |
1813.5 |
XLON |
00168166450TRLO0.1.1 |
|
29/11/2018 |
15:00:34 |
168 |
1814.5 |
XLON |
00168166603TRLO0.1.1 |
|
29/11/2018 |
15:00:46 |
79 |
1813.5 |
XLON |
00168166634TRLO0.1.1 |
|
29/11/2018 |
15:00:46 |
80 |
1813.5 |
XLON |
00168166635TRLO0.1.1 |
|
29/11/2018 |
15:00:46 |
78 |
1813 |
XLON |
00168166636TRLO0.1.1 |
|
29/11/2018 |
15:01:21 |
96 |
1812.5 |
XLON |
00168166702TRLO0.1.1 |
|
29/11/2018 |
15:01:21 |
78 |
1812.5 |
XLON |
00168166703TRLO0.1.1 |
|
29/11/2018 |
15:01:27 |
98 |
1811.5 |
XLON |
00168166713TRLO0.1.1 |
|
29/11/2018 |
15:02:27 |
73 |
1812 |
XLON |
00168166854TRLO0.1.1 |
|
29/11/2018 |
15:02:27 |
86 |
1812 |
XLON |
00168166855TRLO0.1.1 |
|
29/11/2018 |
15:02:45 |
60 |
1811.5 |
XLON |
00168166897TRLO0.1.1 |
|
29/11/2018 |
15:02:45 |
83 |
1811.5 |
XLON |
00168166898TRLO0.1.1 |
|
29/11/2018 |
15:02:45 |
73 |
1811.5 |
XLON |
00168166899TRLO0.1.1 |
|
29/11/2018 |
15:03:41 |
216 |
1811 |
XLON |
00168167027TRLO0.1.1 |
|
29/11/2018 |
15:03:41 |
81 |
1811 |
XLON |
00168167028TRLO0.1.1 |
|
29/11/2018 |
15:03:41 |
19 |
1811 |
XLON |
00168167029TRLO0.1.1 |
|
29/11/2018 |
15:03:41 |
62 |
1811 |
XLON |
00168167030TRLO0.1.1 |
|
29/11/2018 |
15:04:52 |
8 |
1811 |
XLON |
00168167133TRLO0.1.1 |
|
29/11/2018 |
15:04:52 |
118 |
1811 |
XLON |
00168167134TRLO0.1.1 |
|
29/11/2018 |
15:04:52 |
90 |
1811 |
XLON |
00168167135TRLO0.1.1 |
|
29/11/2018 |
15:04:52 |
79 |
1811 |
XLON |
00168167137TRLO0.1.1 |
|
29/11/2018 |
15:04:52 |
90 |
1811 |
XLON |
00168167138TRLO0.1.1 |
|
29/11/2018 |
15:05:45 |
74 |
1811.5 |
XLON |
00168167269TRLO0.1.1 |
|
29/11/2018 |
15:05:45 |
71 |
1811.5 |
XLON |
00168167270TRLO0.1.1 |
|
29/11/2018 |
15:05:58 |
185 |
1811.5 |
XLON |
00168167297TRLO0.1.1 |
|
29/11/2018 |
15:05:58 |
28 |
1811.5 |
XLON |
00168167298TRLO0.1.1 |
|
29/11/2018 |
15:05:58 |
77 |
1811 |
XLON |
00168167302TRLO0.1.1 |
|
29/11/2018 |
15:06:18 |
118 |
1810.5 |
XLON |
00168167332TRLO0.1.1 |
|
29/11/2018 |
15:07:26 |
73 |
1810.5 |
XLON |
00168167906TRLO0.1.1 |
|
29/11/2018 |
15:07:26 |
151 |
1810 |
XLON |
00168167917TRLO0.1.1 |
|
29/11/2018 |
15:07:26 |
5 |
1810 |
XLON |
00168167922TRLO0.1.1 |
|
29/11/2018 |
15:07:26 |
78 |
1809.5 |
XLON |
00168167925TRLO0.1.1 |
|
29/11/2018 |
15:07:27 |
86 |
1809 |
XLON |
00168168010TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
324 |
1810 |
XLON |
00168168395TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
74 |
1810 |
XLON |
00168168396TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
90 |
1810 |
XLON |
00168168397TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
71 |
1809.5 |
XLON |
00168168398TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
11 |
1809.5 |
XLON |
00168168400TRLO0.1.1 |
|
29/11/2018 |
15:09:02 |
10 |
1809.5 |
XLON |
00168168402TRLO0.1.1 |
|
29/11/2018 |
15:09:45 |
142 |
1810.5 |
XLON |
00168168577TRLO0.1.1 |
|
29/11/2018 |
15:10:09 |
149 |
1811.5 |
XLON |
00168168628TRLO0.1.1 |
|
29/11/2018 |
15:10:09 |
1 |
1811.5 |
XLON |
00168168629TRLO0.1.1 |
|
29/11/2018 |
15:10:24 |
74 |
1810.5 |
XLON |
00168168696TRLO0.1.1 |
|
29/11/2018 |
15:10:24 |
78 |
1810.5 |
XLON |
00168168697TRLO0.1.1 |
|
29/11/2018 |
15:11:08 |
219 |
1812 |
XLON |
00168168824TRLO0.1.1 |
|
29/11/2018 |
15:11:20 |
105 |
1811 |
XLON |
00168168856TRLO0.1.1 |
|
29/11/2018 |
15:11:20 |
84 |
1811 |
XLON |
00168168857TRLO0.1.1 |
|
29/11/2018 |
15:11:58 |
79 |
1811 |
XLON |
00168168973TRLO0.1.1 |
|
29/11/2018 |
15:12:01 |
57 |
1810.5 |
XLON |
00168168990TRLO0.1.1 |
|
29/11/2018 |
15:12:04 |
88 |
1810.5 |
XLON |
00168168997TRLO0.1.1 |
|
29/11/2018 |
15:12:28 |
73 |
1810 |
XLON |
00168169040TRLO0.1.1 |
|
29/11/2018 |
15:12:53 |
84 |
1809.5 |
XLON |
00168169093TRLO0.1.1 |
|
29/11/2018 |
15:12:53 |
75 |
1809.5 |
XLON |
00168169094TRLO0.1.1 |
|
29/11/2018 |
15:12:53 |
78 |
1809.5 |
XLON |
00168169095TRLO0.1.1 |
|
29/11/2018 |
15:13:03 |
72 |
1809 |
XLON |
00168169132TRLO0.1.1 |
|
29/11/2018 |
15:13:44 |
71 |
1810 |
XLON |
00168169248TRLO0.1.1 |
|
29/11/2018 |
15:13:44 |
71 |
1810 |
XLON |
00168169249TRLO0.1.1 |
|
29/11/2018 |
15:13:44 |
71 |
1809.5 |
XLON |
00168169250TRLO0.1.1 |
|
29/11/2018 |
15:15:00 |
90 |
1809 |
XLON |
00168169437TRLO0.1.1 |
|
29/11/2018 |
15:15:00 |
315 |
1809 |
XLON |
00168169438TRLO0.1.1 |
|
29/11/2018 |
15:15:32 |
105 |
1809 |
XLON |
00168169585TRLO0.1.1 |
|
29/11/2018 |
15:15:34 |
51 |
1808.5 |
XLON |
00168169598TRLO0.1.1 |
|
29/11/2018 |
15:15:34 |
20 |
1808.5 |
XLON |
00168169599TRLO0.1.1 |
|
29/11/2018 |
15:15:52 |
75 |
1808 |
XLON |
00168169664TRLO0.1.1 |
|
29/11/2018 |
15:16:02 |
148 |
1808 |
XLON |
00168169675TRLO0.1.1 |
|
29/11/2018 |
15:16:02 |
94 |
1807.5 |
XLON |
00168169676TRLO0.1.1 |
|
29/11/2018 |
15:16:05 |
58 |
1807 |
XLON |
00168169686TRLO0.1.1 |
|
29/11/2018 |
15:16:55 |
71 |
1806.5 |
XLON |
00168169808TRLO0.1.1 |
|
29/11/2018 |
15:17:11 |
12 |
1806.5 |
XLON |
00168169898TRLO0.1.1 |
|
29/11/2018 |
15:17:11 |
207 |
1806.5 |
XLON |
00168169899TRLO0.1.1 |
|
29/11/2018 |
15:17:46 |
83 |
1805.5 |
XLON |
00168170049TRLO0.1.1 |
|
29/11/2018 |
15:17:46 |
178 |
1805.5 |
XLON |
00168170050TRLO0.1.1 |
|
29/11/2018 |
15:17:48 |
75 |
1805 |
XLON |
00168170064TRLO0.1.1 |
|
29/11/2018 |
15:17:58 |
85 |
1803 |
XLON |
00168170079TRLO0.1.1 |
|
29/11/2018 |
15:18:17 |
65 |
1803.5 |
XLON |
00168170154TRLO0.1.1 |
|
29/11/2018 |
15:18:17 |
78 |
1803.5 |
XLON |
00168170155TRLO0.1.1 |
|
29/11/2018 |
15:18:58 |
79 |
1802 |
XLON |
00168170347TRLO0.1.1 |
|
29/11/2018 |
15:18:58 |
144 |
1802 |
XLON |
00168170348TRLO0.1.1 |
|
29/11/2018 |
15:19:06 |
97 |
1801 |
XLON |
00168170429TRLO0.1.1 |
|
29/11/2018 |
15:19:55 |
90 |
1802 |
XLON |
00168170581TRLO0.1.1 |
|
29/11/2018 |
15:19:55 |
89 |
1802 |
XLON |
00168170582TRLO0.1.1 |
|
29/11/2018 |
15:19:55 |
108 |
1802 |
XLON |
00168170583TRLO0.1.1 |
|
29/11/2018 |
15:19:55 |
70 |
1801.5 |
XLON |
00168170584TRLO0.1.1 |
|
29/11/2018 |
15:20:40 |
12 |
1800.5 |
XLON |
00168170699TRLO0.1.1 |
|
29/11/2018 |
15:20:52 |
16 |
1801 |
XLON |
00168170711TRLO0.1.1 |
|
29/11/2018 |
15:20:52 |
57 |
1801 |
XLON |
00168170712TRLO0.1.1 |
|
29/11/2018 |
15:20:59 |
70 |
1801 |
XLON |
00168170719TRLO0.1.1 |
|
29/11/2018 |
15:21:08 |
144 |
1800.5 |
XLON |
00168170740TRLO0.1.1 |
|
29/11/2018 |
15:21:08 |
72 |
1800.5 |
XLON |
00168170741TRLO0.1.1 |
|
29/11/2018 |
15:21:25 |
72 |
1800 |
XLON |
00168170769TRLO0.1.1 |
|
29/11/2018 |
15:21:25 |
76 |
1799.5 |
XLON |
00168170770TRLO0.1.1 |
|
29/11/2018 |
15:21:48 |
77 |
1798.5 |
XLON |
00168170803TRLO0.1.1 |
|
29/11/2018 |
15:21:48 |
67 |
1798.5 |
XLON |
00168170804TRLO0.1.1 |
|
29/11/2018 |
15:21:48 |
10 |
1798.5 |
XLON |
00168170805TRLO0.1.1 |
|
29/11/2018 |
15:21:48 |
77 |
1798 |
XLON |
00168170807TRLO0.1.1 |
|
29/11/2018 |
15:22:13 |
139 |
1797.5 |
XLON |
00168170892TRLO0.1.1 |
|
29/11/2018 |
15:22:55 |
115 |
1796 |
XLON |
00168170995TRLO0.1.1 |
|
29/11/2018 |
15:22:55 |
71 |
1796 |
XLON |
00168170996TRLO0.1.1 |
|
29/11/2018 |
15:22:55 |
73 |
1796 |
XLON |
00168170997TRLO0.1.1 |
|
29/11/2018 |
15:23:30 |
75 |
1796 |
XLON |
00168171069TRLO0.1.1 |
|
29/11/2018 |
15:24:20 |
225 |
1796 |
XLON |
00168171243TRLO0.1.1 |
|
29/11/2018 |
15:24:20 |
84 |
1796 |
XLON |
00168171244TRLO0.1.1 |
|
29/11/2018 |
15:24:45 |
84 |
1798.5 |
XLON |
00168171349TRLO0.1.1 |
|
29/11/2018 |
15:24:52 |
231 |
1798.5 |
XLON |
00168171354TRLO0.1.1 |
|
29/11/2018 |
15:25:43 |
261 |
1799 |
XLON |
00168171571TRLO0.1.1 |
|
29/11/2018 |
15:25:43 |
39 |
1799 |
XLON |
00168171572TRLO0.1.1 |
|
29/11/2018 |
15:25:43 |
48 |
1799 |
XLON |
00168171573TRLO0.1.1 |
|
29/11/2018 |
15:26:02 |
173 |
1798 |
XLON |
00168171600TRLO0.1.1 |
|
29/11/2018 |
15:26:02 |
88 |
1798 |
XLON |
00168171601TRLO0.1.1 |
|
29/11/2018 |
15:26:57 |
188 |
1798.5 |
XLON |
00168171744TRLO0.1.1 |
|
29/11/2018 |
15:26:57 |
40 |
1798.5 |
XLON |
00168171745TRLO0.1.1 |
|
29/11/2018 |
15:27:30 |
65 |
1797.5 |
XLON |
00168171832TRLO0.1.1 |
|
29/11/2018 |
15:27:30 |
81 |
1797.5 |
XLON |
00168171833TRLO0.1.1 |
|
29/11/2018 |
15:27:31 |
79 |
1797.5 |
XLON |
00168171834TRLO0.1.1 |
|
29/11/2018 |
15:27:36 |
64 |
1797 |
XLON |
00168171868TRLO0.1.1 |
|
29/11/2018 |
15:27:37 |
17 |
1797 |
XLON |
00168171871TRLO0.1.1 |
|
29/11/2018 |
15:27:43 |
80 |
1795.5 |
XLON |
00168171881TRLO0.1.1 |
|
29/11/2018 |
15:28:41 |
170 |
1796 |
XLON |
00168172063TRLO0.1.1 |
|
29/11/2018 |
15:28:41 |
80 |
1796 |
XLON |
00168172064TRLO0.1.1 |
|
29/11/2018 |
15:28:41 |
80 |
1796 |
XLON |
00168172065TRLO0.1.1 |
|
29/11/2018 |
15:29:02 |
73 |
1795.5 |
XLON |
00168172130TRLO0.1.1 |
|
29/11/2018 |
15:29:38 |
68 |
1796.5 |
XLON |
00168172229TRLO0.1.1 |
|
29/11/2018 |
15:29:38 |
5 |
1796.5 |
XLON |
00168172230TRLO0.1.1 |
|
29/11/2018 |
15:29:53 |
284 |
1796.5 |
XLON |
00168172276TRLO0.1.1 |
|
29/11/2018 |
15:29:53 |
71 |
1796.5 |
XLON |
00168172277TRLO0.1.1 |
|
29/11/2018 |
15:30:29 |
99 |
1800.5 |
XLON |
00168172477TRLO0.1.1 |
|
29/11/2018 |
15:30:29 |
73 |
1800.5 |
XLON |
00168172478TRLO0.1.1 |
|
29/11/2018 |
15:30:29 |
92 |
1800.5 |
XLON |
00168172479TRLO0.1.1 |
|
29/11/2018 |
15:30:30 |
80 |
1800 |
XLON |
00168172480TRLO0.1.1 |
|
29/11/2018 |
15:30:47 |
86 |
1802.5 |
XLON |
00168172761TRLO0.1.1 |
|
29/11/2018 |
15:31:04 |
107 |
1801.5 |
XLON |
00168172924TRLO0.1.1 |
|
29/11/2018 |
15:31:12 |
81 |
1799.5 |
XLON |
00168173001TRLO0.1.1 |
|
29/11/2018 |
15:31:45 |
88 |
1801.5 |
XLON |
00168173086TRLO0.1.1 |
|
29/11/2018 |
15:31:45 |
98 |
1801.5 |
XLON |
00168173087TRLO0.1.1 |
|
29/11/2018 |
15:31:45 |
78 |
1801 |
XLON |
00168173088TRLO0.1.1 |
|
29/11/2018 |
15:32:37 |
85 |
1801.5 |
XLON |
00168173280TRLO0.1.1 |
|
29/11/2018 |
15:32:37 |
71 |
1801.5 |
XLON |
00168173281TRLO0.1.1 |
|
29/11/2018 |
15:32:37 |
15 |
1801.5 |
XLON |
00168173282TRLO0.1.1 |
|
29/11/2018 |
15:32:37 |
103 |
1801.5 |
XLON |
00168173283TRLO0.1.1 |
|
29/11/2018 |
15:33:17 |
210 |
1803 |
XLON |
00168173364TRLO0.1.1 |
|
29/11/2018 |
15:33:25 |
82 |
1802.5 |
XLON |
00168173384TRLO0.1.1 |
|
29/11/2018 |
15:33:25 |
66 |
1802 |
XLON |
00168173385TRLO0.1.1 |
|
29/11/2018 |
15:34:09 |
77 |
1804 |
XLON |
00168173515TRLO0.1.1 |
|
29/11/2018 |
15:34:13 |
127 |
1804 |
XLON |
00168173532TRLO0.1.1 |
|
29/11/2018 |
15:34:13 |
17 |
1804 |
XLON |
00168173533TRLO0.1.1 |
|
29/11/2018 |
15:34:13 |
84 |
1804 |
XLON |
00168173534TRLO0.1.1 |
|
29/11/2018 |
15:34:25 |
60 |
1803.5 |
XLON |
00168173567TRLO0.1.1 |
|
29/11/2018 |
15:34:54 |
52 |
1802.5 |
XLON |
00168173674TRLO0.1.1 |
|
29/11/2018 |
15:34:54 |
158 |
1802.5 |
XLON |
00168173676TRLO0.1.1 |
|
29/11/2018 |
15:35:05 |
22 |
1801.5 |
XLON |
00168173749TRLO0.1.1 |
|
29/11/2018 |
15:35:05 |
68 |
1801.5 |
XLON |
00168173750TRLO0.1.1 |
|
29/11/2018 |
15:36:12 |
348 |
1803.5 |
XLON |
00168173982TRLO0.1.1 |
|
29/11/2018 |
15:36:12 |
73 |
1803.5 |
XLON |
00168173983TRLO0.1.1 |
|
29/11/2018 |
15:36:12 |
73 |
1803.5 |
XLON |
00168173984TRLO0.1.1 |
|
29/11/2018 |
15:36:28 |
82 |
1803 |
XLON |
00168174026TRLO0.1.1 |
|
29/11/2018 |
15:36:28 |
82 |
1803 |
XLON |
00168174028TRLO0.1.1 |
|
29/11/2018 |
15:36:57 |
80 |
1802 |
XLON |
00168174152TRLO0.1.1 |
|
29/11/2018 |
15:37:14 |
83 |
1801 |
XLON |
00168174206TRLO0.1.1 |
|
29/11/2018 |
15:37:14 |
78 |
1801 |
XLON |
00168174207TRLO0.1.1 |
|
29/11/2018 |
15:37:14 |
88 |
1801 |
XLON |
00168174208TRLO0.1.1 |
|
29/11/2018 |
15:38:13 |
70 |
1801.5 |
XLON |
00168174359TRLO0.1.1 |
|
29/11/2018 |
15:38:13 |
258 |
1801.5 |
XLON |
00168174360TRLO0.1.1 |
|
29/11/2018 |
15:38:13 |
42 |
1801.5 |
XLON |
00168174361TRLO0.1.1 |
|
29/11/2018 |
15:38:13 |
44 |
1801.5 |
XLON |
00168174362TRLO0.1.1 |
|
29/11/2018 |
15:38:54 |
74 |
1802 |
XLON |
00168174487TRLO0.1.1 |
|
29/11/2018 |
15:39:04 |
73 |
1801 |
XLON |
00168174520TRLO0.1.1 |
|
29/11/2018 |
15:39:04 |
156 |
1801 |
XLON |
00168174521TRLO0.1.1 |
|
29/11/2018 |
15:39:04 |
83 |
1801 |
XLON |
00168174522TRLO0.1.1 |
|
29/11/2018 |
15:39:55 |
1 |
1803 |
XLON |
00168174653TRLO0.1.1 |
|
29/11/2018 |
15:39:55 |
83 |
1803 |
XLON |
00168174654TRLO0.1.1 |
|
29/11/2018 |
15:39:57 |
56 |
1802.5 |
XLON |
00168174659TRLO0.1.1 |
|
29/11/2018 |
15:40:01 |
100 |
1801 |
XLON |
00168174697TRLO0.1.1 |
|
29/11/2018 |
15:40:01 |
91 |
1801 |
XLON |
00168174698TRLO0.1.1 |
|
29/11/2018 |
15:40:01 |
19 |
1801 |
XLON |
00168174699TRLO0.1.1 |
|
29/11/2018 |
15:40:01 |
70 |
1801 |
XLON |
00168174700TRLO0.1.1 |
|
29/11/2018 |
15:40:34 |
140 |
1797.5 |
XLON |
00168174787TRLO0.1.1 |
|
29/11/2018 |
15:40:34 |
70 |
1797.5 |
XLON |
00168174788TRLO0.1.1 |
|
29/11/2018 |
15:40:50 |
88 |
1795.5 |
XLON |
00168174884TRLO0.1.1 |
|
29/11/2018 |
15:41:00 |
2 |
1795.5 |
XLON |
00168174893TRLO0.1.1 |
|
29/11/2018 |
15:41:09 |
76 |
1795 |
XLON |
00168174922TRLO0.1.1 |
|
29/11/2018 |
15:41:09 |
76 |
1795 |
XLON |
00168174923TRLO0.1.1 |
|
29/11/2018 |
15:41:17 |
80 |
1794.5 |
XLON |
00168174947TRLO0.1.1 |
|
29/11/2018 |
15:41:38 |
127 |
1793 |
XLON |
00168175134TRLO0.1.1 |
|
29/11/2018 |
15:41:38 |
52 |
1793 |
XLON |
00168175135TRLO0.1.1 |
|
29/11/2018 |
15:41:45 |
85 |
1792.5 |
XLON |
00168175149TRLO0.1.1 |
|
29/11/2018 |
15:42:24 |
75 |
1792 |
XLON |
00168175251TRLO0.1.1 |
|
29/11/2018 |
15:42:24 |
67 |
1792 |
XLON |
00168175255TRLO0.1.1 |
|
29/11/2018 |
15:42:47 |
88 |
1792.5 |
XLON |
00168175298TRLO0.1.1 |
|
29/11/2018 |
15:42:47 |
88 |
1792.5 |
XLON |
00168175299TRLO0.1.1 |
|
29/11/2018 |
15:42:47 |
75 |
1792.5 |
XLON |
00168175300TRLO0.1.1 |
|
29/11/2018 |
15:43:12 |
70 |
1792 |
XLON |
00168175361TRLO0.1.1 |
|
29/11/2018 |
15:43:12 |
75 |
1792 |
XLON |
00168175362TRLO0.1.1 |
|
29/11/2018 |
15:43:17 |
76 |
1791.5 |
XLON |
00168175392TRLO0.1.1 |
|
29/11/2018 |
15:43:33 |
141 |
1790.5 |
XLON |
00168175448TRLO0.1.1 |
|
29/11/2018 |
15:43:53 |
82 |
1790 |
XLON |
00168175486TRLO0.1.1 |
|
29/11/2018 |
15:44:15 |
77 |
1790 |
XLON |
00168175625TRLO0.1.1 |
|
29/11/2018 |
15:44:15 |
83 |
1790 |
XLON |
00168175626TRLO0.1.1 |
|
29/11/2018 |
15:44:32 |
79 |
1791.5 |
XLON |
00168175677TRLO0.1.1 |
|
29/11/2018 |
15:44:49 |
83 |
1792 |
XLON |
00168175725TRLO0.1.1 |
|
29/11/2018 |
15:44:49 |
83 |
1792 |
XLON |
00168175726TRLO0.1.1 |
|
29/11/2018 |
15:44:49 |
77 |
1792 |
XLON |
00168175727TRLO0.1.1 |
|
29/11/2018 |
15:45:03 |
150 |
1791.5 |
XLON |
00168175755TRLO0.1.1 |
|
29/11/2018 |
15:45:44 |
154 |
1793 |
XLON |
00168175915TRLO0.1.1 |
|
29/11/2018 |
15:45:44 |
75 |
1793 |
XLON |
00168175916TRLO0.1.1 |
|
29/11/2018 |
15:45:44 |
79 |
1792.5 |
XLON |
00168175917TRLO0.1.1 |
|
29/11/2018 |
15:45:54 |
81 |
1792 |
XLON |
00168175959TRLO0.1.1 |
|
29/11/2018 |
15:46:44 |
284 |
1793 |
XLON |
00168176086TRLO0.1.1 |
|
29/11/2018 |
15:46:45 |
71 |
1793 |
XLON |
00168176087TRLO0.1.1 |
|
29/11/2018 |
15:47:18 |
128 |
1792.5 |
XLON |
00168176195TRLO0.1.1 |
|
29/11/2018 |
15:47:18 |
79 |
1792.5 |
XLON |
00168176196TRLO0.1.1 |
|
29/11/2018 |
15:47:25 |
79 |
1791.5 |
XLON |
00168176229TRLO0.1.1 |
|
29/11/2018 |
15:47:57 |
56 |
1791.5 |
XLON |
00168176314TRLO0.1.1 |
|
29/11/2018 |
15:47:57 |
80 |
1791.5 |
XLON |
00168176315TRLO0.1.1 |
|
29/11/2018 |
15:48:32 |
90 |
1792 |
XLON |
00168176369TRLO0.1.1 |
|
29/11/2018 |
15:48:34 |
143 |
1792 |
XLON |
00168176373TRLO0.1.1 |
|
29/11/2018 |
15:48:45 |
86 |
1791 |
XLON |
00168176399TRLO0.1.1 |
|
29/11/2018 |
15:48:45 |
88 |
1791 |
XLON |
00168176400TRLO0.1.1 |
|
29/11/2018 |
15:48:45 |
82 |
1791 |
XLON |
00168176401TRLO0.1.1 |
|
29/11/2018 |
15:49:32 |
77 |
1791.5 |
XLON |
00168176554TRLO0.1.1 |
|
29/11/2018 |
15:49:32 |
9 |
1791.5 |
XLON |
00168176555TRLO0.1.1 |
|
29/11/2018 |
15:49:42 |
249 |
1791.5 |
XLON |
00168176579TRLO0.1.1 |
|
29/11/2018 |
15:49:53 |
93 |
1791 |
XLON |
00168176613TRLO0.1.1 |
|
29/11/2018 |
15:49:53 |
71 |
1790.5 |
XLON |
00168176614TRLO0.1.1 |
|
29/11/2018 |
15:50:29 |
84 |
1790 |
XLON |
00168176764TRLO0.1.1 |
|
29/11/2018 |
15:50:29 |
76 |
1790 |
XLON |
00168176766TRLO0.1.1 |
|
29/11/2018 |
15:50:29 |
76 |
1790 |
XLON |
00168176767TRLO0.1.1 |
|
29/11/2018 |
15:51:14 |
81 |
1790.5 |
XLON |
00168176909TRLO0.1.1 |
|
29/11/2018 |
15:51:14 |
81 |
1790.5 |
XLON |
00168176910TRLO0.1.1 |
|
29/11/2018 |
15:52:21 |
79 |
1791.5 |
XLON |
00168177107TRLO0.1.1 |
|
29/11/2018 |
15:52:21 |
327 |
1791.5 |
XLON |
00168177108TRLO0.1.1 |
|
29/11/2018 |
15:52:21 |
113 |
1791.5 |
XLON |
00168177109TRLO0.1.1 |
|
29/11/2018 |
15:52:21 |
82 |
1791.5 |
XLON |
00168177110TRLO0.1.1 |
|
29/11/2018 |
15:52:21 |
164 |
1791.5 |
XLON |
00168177111TRLO0.1.1 |
|
29/11/2018 |
15:52:53 |
78 |
1790.5 |
XLON |
00168177273TRLO0.1.1 |
|
29/11/2018 |
15:52:53 |
75 |
1790.5 |
XLON |
00168177274TRLO0.1.1 |
|
29/11/2018 |
15:52:53 |
70 |
1790.5 |
XLON |
00168177278TRLO0.1.1 |
|
29/11/2018 |
15:53:15 |
79 |
1790 |
XLON |
00168177388TRLO0.1.1 |
|
29/11/2018 |
15:53:15 |
79 |
1790 |
XLON |
00168177390TRLO0.1.1 |
|
29/11/2018 |
15:53:15 |
73 |
1790 |
XLON |
00168177391TRLO0.1.1 |
|
29/11/2018 |
15:54:07 |
160 |
1789.5 |
XLON |
00168177540TRLO0.1.1 |
|
29/11/2018 |
15:54:07 |
124 |
1789.5 |
XLON |
00168177541TRLO0.1.1 |
|
29/11/2018 |
15:55:43 |
82 |
1789.5 |
XLON |
00168177818TRLO0.1.1 |
|
29/11/2018 |
15:55:43 |
75 |
1789.5 |
XLON |
00168177819TRLO0.1.1 |
|
29/11/2018 |
15:55:43 |
75 |
1789.5 |
XLON |
00168177820TRLO0.1.1 |
|
29/11/2018 |
15:55:43 |
86 |
1789.5 |
XLON |
00168177821TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
86 |
1789.5 |
XLON |
00168177822TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
75 |
1789.5 |
XLON |
00168177823TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
75 |
1789.5 |
XLON |
00168177824TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
86 |
1789.5 |
XLON |
00168177825TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
88 |
1789.5 |
XLON |
00168177826TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
83 |
1789.5 |
XLON |
00168177827TRLO0.1.1 |
|
29/11/2018 |
15:55:44 |
76 |
1789.5 |
XLON |
00168177828TRLO0.1.1 |
|
29/11/2018 |
15:56:25 |
83 |
1788.5 |
XLON |
00168177912TRLO0.1.1 |
|
29/11/2018 |
15:56:25 |
172 |
1788.5 |
XLON |
00168177913TRLO0.1.1 |
|
29/11/2018 |
15:56:51 |
176 |
1788.5 |
XLON |
00168177985TRLO0.1.1 |
|
29/11/2018 |
15:57:31 |
292 |
1788.5 |
XLON |
00168178133TRLO0.1.1 |
|
29/11/2018 |
15:57:31 |
56 |
1788.5 |
XLON |
00168178134TRLO0.1.1 |
|
29/11/2018 |
15:57:31 |
98 |
1788.5 |
XLON |
00168178135TRLO0.1.1 |
|
29/11/2018 |
15:57:31 |
7 |
1788.5 |
XLON |
00168178136TRLO0.1.1 |
|
29/11/2018 |
15:57:51 |
78 |
1788.5 |
XLON |
00168178214TRLO0.1.1 |
|
29/11/2018 |
15:58:21 |
78 |
1788 |
XLON |
00168178306TRLO0.1.1 |
|
29/11/2018 |
15:58:21 |
78 |
1788 |
XLON |
00168178307TRLO0.1.1 |
|
29/11/2018 |
15:58:21 |
75 |
1788 |
XLON |
00168178308TRLO0.1.1 |
|
29/11/2018 |
15:58:58 |
280 |
1788.5 |
XLON |
00168178458TRLO0.1.1 |
|
29/11/2018 |
15:59:35 |
78 |
1789 |
XLON |
00168178576TRLO0.1.1 |
|
29/11/2018 |
15:59:35 |
78 |
1789 |
XLON |
00168178577TRLO0.1.1 |
|
29/11/2018 |
15:59:52 |
12 |
1789 |
XLON |
00168178658TRLO0.1.1 |
|
29/11/2018 |
15:59:52 |
173 |
1789 |
XLON |
00168178659TRLO0.1.1 |
|
29/11/2018 |
16:00:04 |
76 |
1789.5 |
XLON |
00168178690TRLO0.1.1 |
|
29/11/2018 |
16:00:04 |
61 |
1789 |
XLON |
00168178694TRLO0.1.1 |
|
29/11/2018 |
16:00:04 |
46 |
1789 |
XLON |
00168178695TRLO0.1.1 |
|
29/11/2018 |
16:00:05 |
103 |
1789 |
XLON |
00168178696TRLO0.1.1 |
|
29/11/2018 |
16:00:45 |
2 |
1790 |
XLON |
00168178823TRLO0.1.1 |
|
29/11/2018 |
16:00:46 |
286 |
1790 |
XLON |
00168178825TRLO0.1.1 |
|
29/11/2018 |
16:01:14 |
71 |
1789.5 |
XLON |
00168178912TRLO0.1.1 |
|
29/11/2018 |
16:01:27 |
70 |
1789.5 |
XLON |
00168178931TRLO0.1.1 |
|
29/11/2018 |
16:01:36 |
71 |
1789.5 |
XLON |
00168179005TRLO0.1.1 |
|
29/11/2018 |
16:01:36 |
71 |
1789.5 |
XLON |
00168179006TRLO0.1.1 |
|
29/11/2018 |
16:01:41 |
9 |
1789 |
XLON |
00168179026TRLO0.1.1 |
|
29/11/2018 |
16:01:41 |
207 |
1789 |
XLON |
00168179027TRLO0.1.1 |
|
29/11/2018 |
16:02:25 |
21 |
1792 |
XLON |
00168179218TRLO0.1.1 |
|
29/11/2018 |
16:02:25 |
65 |
1792 |
XLON |
00168179219TRLO0.1.1 |
|
29/11/2018 |
16:02:40 |
252 |
1793 |
XLON |
00168179254TRLO0.1.1 |
|
29/11/2018 |
16:02:40 |
84 |
1793 |
XLON |
00168179255TRLO0.1.1 |
|
29/11/2018 |
16:03:11 |
176 |
1793 |
XLON |
00168179383TRLO0.1.1 |
|
29/11/2018 |
16:03:28 |
78 |
1793 |
XLON |
00168179420TRLO0.1.1 |
|
29/11/2018 |
16:03:42 |
264 |
1793 |
XLON |
00168179446TRLO0.1.1 |
|
29/11/2018 |
16:04:04 |
87 |
1792.5 |
XLON |
00168179575TRLO0.1.1 |
|
29/11/2018 |
16:04:04 |
150 |
1792.5 |
XLON |
00168179581TRLO0.1.1 |
|
29/11/2018 |
16:04:34 |
74 |
1792 |
XLON |
00168179661TRLO0.1.1 |
|
29/11/2018 |
16:04:34 |
83 |
1792 |
XLON |
00168179662TRLO0.1.1 |
|
29/11/2018 |
16:04:34 |
90 |
1792 |
XLON |
00168179663TRLO0.1.1 |
|
29/11/2018 |
16:04:49 |
81 |
1791.5 |
XLON |
00168179697TRLO0.1.1 |
|
29/11/2018 |
16:04:49 |
70 |
1791.5 |
XLON |
00168179698TRLO0.1.1 |
|
29/11/2018 |
16:05:10 |
142 |
1791 |
XLON |
00168179745TRLO0.1.1 |
|
29/11/2018 |
16:05:17 |
89 |
1791 |
XLON |
00168179789TRLO0.1.1 |
|
29/11/2018 |
16:05:17 |
86 |
1791 |
XLON |
00168179790TRLO0.1.1 |
|
29/11/2018 |
16:06:09 |
200 |
1792 |
XLON |
00168179997TRLO0.1.1 |
|
29/11/2018 |
16:06:09 |
61 |
1792 |
XLON |
00168179998TRLO0.1.1 |
|
29/11/2018 |
16:06:31 |
73 |
1792 |
XLON |
00168180082TRLO0.1.1 |
|
29/11/2018 |
16:06:48 |
74 |
1792 |
XLON |
00168180109TRLO0.1.1 |
|
29/11/2018 |
16:06:55 |
75 |
1792 |
XLON |
00168180121TRLO0.1.1 |
|
29/11/2018 |
16:06:58 |
79 |
1791.5 |
XLON |
00168180141TRLO0.1.1 |
|
29/11/2018 |
16:07:05 |
93 |
1791.5 |
XLON |
00168180165TRLO0.1.1 |
|
29/11/2018 |
16:07:05 |
75 |
1791.5 |
XLON |
00168180166TRLO0.1.1 |
|
29/11/2018 |
16:07:05 |
112 |
1791.5 |
XLON |
00168180167TRLO0.1.1 |
|
29/11/2018 |
16:07:35 |
84 |
1791.5 |
XLON |
00168180283TRLO0.1.1 |
|
29/11/2018 |
16:07:35 |
75 |
1791.5 |
XLON |
00168180284TRLO0.1.1 |
|
29/11/2018 |
16:07:35 |
76 |
1791.5 |
XLON |
00168180286TRLO0.1.1 |
|
29/11/2018 |
16:07:35 |
76 |
1791.5 |
XLON |
00168180287TRLO0.1.1 |
|
29/11/2018 |
16:08:05 |
81 |
1791.5 |
XLON |
00168180426TRLO0.1.1 |
|
29/11/2018 |
16:08:05 |
71 |
1791.5 |
XLON |
00168180427TRLO0.1.1 |
|
29/11/2018 |
16:09:13 |
436 |
1792 |
XLON |
00168180688TRLO0.1.1 |
|
29/11/2018 |
16:09:19 |
87 |
1792 |
XLON |
00168180698TRLO0.1.1 |
|
29/11/2018 |
16:09:19 |
173 |
1792 |
XLON |
00168180699TRLO0.1.1 |
|
29/11/2018 |
16:10:08 |
75 |
1792.5 |
XLON |
00168180886TRLO0.1.1 |
|
29/11/2018 |
16:10:13 |
72 |
1792.5 |
XLON |
00168180906TRLO0.1.1 |
|
29/11/2018 |
16:10:16 |
25 |
1792.5 |
XLON |
00168180922TRLO0.1.1 |
|
29/11/2018 |
16:10:16 |
50 |
1792.5 |
XLON |
00168180923TRLO0.1.1 |
|
29/11/2018 |
16:10:18 |
146 |
1792 |
XLON |
00168180926TRLO0.1.1 |
|
29/11/2018 |
16:10:18 |
70 |
1792 |
XLON |
00168180927TRLO0.1.1 |
|
29/11/2018 |
16:10:18 |
74 |
1792 |
XLON |
00168180928TRLO0.1.1 |
|
29/11/2018 |
16:10:53 |
73 |
1791.5 |
XLON |
00168181038TRLO0.1.1 |
|
29/11/2018 |
16:11:04 |
58 |
1791.5 |
XLON |
00168181138TRLO0.1.1 |
|
29/11/2018 |
16:11:04 |
222 |
1791.5 |
XLON |
00168181139TRLO0.1.1 |
|
29/11/2018 |
16:11:04 |
69 |
1791.5 |
XLON |
00168181140TRLO0.1.1 |
|
29/11/2018 |
16:11:21 |
72 |
1791 |
XLON |
00168181179TRLO0.1.1 |
|
29/11/2018 |
16:11:25 |
71 |
1790.5 |
XLON |
00168181214TRLO0.1.1 |
|
29/11/2018 |
16:11:25 |
71 |
1790.5 |
XLON |
00168181215TRLO0.1.1 |
|
29/11/2018 |
16:12:01 |
70 |
1790 |
XLON |
00168181327TRLO0.1.1 |
|
29/11/2018 |
16:12:01 |
42 |
1790 |
XLON |
00168181328TRLO0.1.1 |
|
29/11/2018 |
16:12:01 |
35 |
1790 |
XLON |
00168181329TRLO0.1.1 |
|
29/11/2018 |
16:12:01 |
77 |
1790 |
XLON |
00168181330TRLO0.1.1 |
|
29/11/2018 |
16:12:29 |
73 |
1791 |
XLON |
00168181417TRLO0.1.1 |
|
29/11/2018 |
16:12:29 |
73 |
1791 |
XLON |
00168181418TRLO0.1.1 |
|
29/11/2018 |
16:12:49 |
77 |
1791 |
XLON |
00168181470TRLO0.1.1 |
|
29/11/2018 |
16:12:49 |
77 |
1791 |
XLON |
00168181471TRLO0.1.1 |
|
29/11/2018 |
16:13:13 |
304 |
1793 |
XLON |
00168181560TRLO0.1.1 |
|
29/11/2018 |
16:13:13 |
76 |
1793 |
XLON |
00168181561TRLO0.1.1 |
|
29/11/2018 |
16:13:51 |
139 |
1794.5 |
XLON |
00168181633TRLO0.1.1 |
|
29/11/2018 |
16:13:51 |
125 |
1794.5 |
XLON |
00168181634TRLO0.1.1 |
|
29/11/2018 |
16:14:01 |
75 |
1794 |
XLON |
00168181668TRLO0.1.1 |
|
29/11/2018 |
16:14:28 |
83 |
1794 |
XLON |
00168181742TRLO0.1.1 |
|
29/11/2018 |
16:14:29 |
154 |
1794 |
XLON |
00168181743TRLO0.1.1 |
|
29/11/2018 |
16:14:57 |
49 |
1795.5 |
XLON |
00168181809TRLO0.1.1 |
|
29/11/2018 |
16:15:00 |
134 |
1796 |
XLON |
00168181820TRLO0.1.1 |
|
29/11/2018 |
16:15:00 |
100 |
1796 |
XLON |
00168181823TRLO0.1.1 |
|
29/11/2018 |
16:15:00 |
50 |
1796 |
XLON |
00168181824TRLO0.1.1 |
|
29/11/2018 |
16:15:35 |
284 |
1796.5 |
XLON |
00168181955TRLO0.1.1 |
|
29/11/2018 |
16:15:35 |
610 |
1796.5 |
XLON |
00168181957TRLO0.1.1 |
|
29/11/2018 |
16:15:35 |
78 |
1796.5 |
XLON |
00168181958TRLO0.1.1 |
|
29/11/2018 |
16:16:47 |
443 |
1797.5 |
XLON |
00168182224TRLO0.1.1 |
|
29/11/2018 |
16:16:47 |
153 |
1797.5 |
XLON |
00168182229TRLO0.1.1 |
|
29/11/2018 |
16:17:26 |
573 |
1798 |
XLON |
00168182391TRLO0.1.1 |
|
29/11/2018 |
16:17:27 |
352 |
1797.5 |
XLON |
00168182400TRLO0.1.1 |
|
29/11/2018 |
16:18:04 |
202 |
1797 |
XLON |
00168182571TRLO0.1.1 |
|
29/11/2018 |
16:18:04 |
25 |
1796.5 |
XLON |
00168182575TRLO0.1.1 |
|
29/11/2018 |
16:18:04 |
222 |
1796.5 |
XLON |
00168182576TRLO0.1.1 |
|
29/11/2018 |
16:18:48 |
189 |
1796 |
XLON |
00168182756TRLO0.1.1 |
|
29/11/2018 |
16:18:55 |
100 |
1795.5 |
XLON |
00168182779TRLO0.1.1 |
|
29/11/2018 |
16:18:57 |
61 |
1795.5 |
XLON |
00168182831TRLO0.1.1 |
|
29/11/2018 |
16:20:12 |
437 |
1796.5 |
XLON |
00168183166TRLO0.1.1 |
|
29/11/2018 |
16:20:12 |
456 |
1796 |
XLON |
00168183168TRLO0.1.1 |
|
29/11/2018 |
16:20:50 |
42 |
1795 |
XLON |
00168183262TRLO0.1.1 |
|
29/11/2018 |
16:20:50 |
65 |
1795 |
XLON |
00168183263TRLO0.1.1 |
|
29/11/2018 |
16:20:50 |
134 |
1795 |
XLON |
00168183264TRLO0.1.1 |
|
29/11/2018 |
16:21:09 |
106 |
1794.5 |
XLON |
00168183329TRLO0.1.1 |
|
29/11/2018 |
16:22:17 |
191 |
1797.5 |
XLON |
00168183662TRLO0.1.1 |
|
29/11/2018 |
16:22:17 |
209 |
1797.5 |
XLON |
00168183663TRLO0.1.1 |
|
29/11/2018 |
16:22:18 |
371 |
1797 |
XLON |
00168183677TRLO0.1.1 |
|
29/11/2018 |
16:24:40 |
255 |
1798 |
XLON |
00168184395TRLO0.1.1 |
|
29/11/2018 |
16:24:40 |
353 |
1798 |
XLON |
00168184396TRLO0.1.1 |
|
29/11/2018 |
16:25:42 |
432 |
1798.5 |
XLON |
00168184643TRLO0.1.1 |
|
29/11/2018 |
16:25:42 |
144 |
1798.5 |
XLON |
00168184644TRLO0.1.1 |
|
29/11/2018 |
16:25:42 |
211 |
1798.5 |
XLON |
00168184645TRLO0.1.1 |
|
29/11/2018 |
16:25:47 |
198 |
1798 |
XLON |
00168184663TRLO0.1.1 |
|
29/11/2018 |
16:25:47 |
240 |
1798 |
XLON |
00168184664TRLO0.1.1 |
|
29/11/2018 |
16:25:47 |
87 |
1798 |
XLON |
00168184665TRLO0.1.1 |
|
29/11/2018 |
16:26:03 |
142 |
1798 |
XLON |
00168184717TRLO0.1.1 |
|
29/11/2018 |
16:26:42 |
233 |
1798 |
XLON |
00168184933TRLO0.1.1 |
|
29/11/2018 |
16:26:42 |
216 |
1797.5 |
XLON |
00168184937TRLO0.1.1 |
|
29/11/2018 |
16:27:07 |
172 |
1798 |
XLON |
00168185060TRLO0.1.1 |
|
29/11/2018 |
16:27:07 |
137 |
1798 |
XLON |
00168185061TRLO0.1.1 |
|
29/11/2018 |
16:27:07 |
39 |
1798 |
XLON |
00168185062TRLO0.1.1 |
|
29/11/2018 |
16:27:07 |
11 |
1798 |
XLON |
00168185063TRLO0.1.1 |
|
29/11/2018 |
16:27:28 |
188 |
1799 |
XLON |
00168185151TRLO0.1.1 |
|
29/11/2018 |
16:27:40 |
98 |
1799 |
XLON |
00168185422TRLO0.1.1 |
|
29/11/2018 |
16:27:41 |
30 |
1799 |
XLON |
00168185427TRLO0.1.1 |
|
29/11/2018 |
16:27:56 |
114 |
1799.5 |
XLON |
00168185639TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 13 minutes ago Auction Technology Group
- 43 minutes ago Wise Class A
- 55 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson