Transaction in Own Shares

RNS Number : 1742B

Ashtead Group PLC

18 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 18 September 2018

Average price paid per share: 2,338.9700 pence

Lowest price paid per share: 2,324.0000 pence

Highest price paid per share: 2,353.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,808,055 (excluding Treasury shares), and the company will hold 14,417,657 ordinary shares in Treasury.

The figure of 484,808,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/09/2018	08:00:54	74	2334	XLON	00163646002TRLO0.1.1
18/09/2018	08:02:43	136	2339	XLON	00163646463TRLO0.1.1
18/09/2018	08:02:47	74	2338	XLON	00163646474TRLO0.1.1
18/09/2018	08:02:53	76	2335	XLON	00163646490TRLO0.1.1
18/09/2018	08:03:14	72	2333	XLON	00163646553TRLO0.1.1
18/09/2018	08:05:06	127	2333	XLON	00163646769TRLO0.1.1
18/09/2018	08:05:08	134	2332	XLON	00163646802TRLO0.1.1
18/09/2018	08:05:50	75	2332	XLON	00163646903TRLO0.1.1
18/09/2018	08:06:20	64	2330	XLON	00163646965TRLO0.1.1
18/09/2018	08:06:50	106	2327	XLON	00163647037TRLO0.1.1
18/09/2018	08:08:26	126	2325	XLON	00163647206TRLO0.1.1
18/09/2018	08:08:26	92	2324	XLON	00163647207TRLO0.1.1
18/09/2018	08:09:41	95	2327	XLON	00163647328TRLO0.1.1
18/09/2018	08:09:41	69	2326	XLON	00163647329TRLO0.1.1
18/09/2018	08:10:47	101	2332	XLON	00163647572TRLO0.1.1
18/09/2018	08:10:54	91	2331	XLON	00163647576TRLO0.1.1
18/09/2018	08:11:32	63	2330	XLON	00163647617TRLO0.1.1
18/09/2018	08:11:52	89	2329	XLON	00163647641TRLO0.1.1
18/09/2018	08:13:09	105	2330	XLON	00163647801TRLO0.1.1
18/09/2018	08:15:18	200	2331	XLON	00163648063TRLO0.1.1
18/09/2018	08:15:23	201	2330	XLON	00163648109TRLO0.1.1
18/09/2018	08:16:31	102	2327	XLON	00163648272TRLO0.1.1
18/09/2018	08:18:35	212	2331	XLON	00163648611TRLO0.1.1
18/09/2018	08:19:06	168	2330	XLON	00163648664TRLO0.1.1
18/09/2018	08:20:50	198	2331	XLON	00163648843TRLO0.1.1
18/09/2018	08:21:04	132	2330	XLON	00163648869TRLO0.1.1
18/09/2018	08:22:57	85	2334	XLON	00163649207TRLO0.1.1
18/09/2018	08:22:58	118	2334	XLON	00163649208TRLO0.1.1
18/09/2018	08:25:42	306	2339	XLON	00163649480TRLO0.1.1
18/09/2018	08:25:44	205	2338	XLON	00163649490TRLO0.1.1
18/09/2018	08:27:19	124	2337	XLON	00163649709TRLO0.1.1
18/09/2018	08:27:19	84	2336	XLON	00163649710TRLO0.1.1
18/09/2018	08:27:29	64	2335	XLON	00163649775TRLO0.1.1
18/09/2018	08:29:52	40	2338	XLON	00163650025TRLO0.1.1
18/09/2018	08:29:52	139	2338	XLON	00163650026TRLO0.1.1
18/09/2018	08:30:01	8	2338	XLON	00163650058TRLO0.1.1
18/09/2018	08:30:05	101	2337	XLON	00163650060TRLO0.1.1
18/09/2018	08:31:54	186	2341	XLON	00163650334TRLO0.1.1
18/09/2018	08:31:58	101	2340	XLON	00163650347TRLO0.1.1
18/09/2018	08:32:39	90	2342	XLON	00163650457TRLO0.1.1
18/09/2018	08:32:53	112	2341	XLON	00163650486TRLO0.1.1
18/09/2018	08:34:19	89	2343	XLON	00163650717TRLO0.1.1
18/09/2018	08:36:51	267	2345	XLON	00163651046TRLO0.1.1
18/09/2018	08:36:51	228	2344	XLON	00163651047TRLO0.1.1
18/09/2018	08:37:02	111	2344	XLON	00163651067TRLO0.1.1
18/09/2018	08:39:57	77	2346	XLON	00163651408TRLO0.1.1
18/09/2018	08:39:57	130	2346	XLON	00163651409TRLO0.1.1
18/09/2018	08:39:57	57	2346	XLON	00163651410TRLO0.1.1
18/09/2018	08:40:01	176	2345	XLON	00163651429TRLO0.1.1
18/09/2018	08:41:31	80	2343	XLON	00163651633TRLO0.1.1
18/09/2018	08:42:10	56	2342	XLON	00163651754TRLO0.1.1
18/09/2018	08:42:10	81	2342	XLON	00163651755TRLO0.1.1
18/09/2018	08:42:33	64	2341	XLON	00163651786TRLO0.1.1
18/09/2018	08:42:37	95	2340	XLON	00163651796TRLO0.1.1
18/09/2018	08:44:50	220	2340	XLON	00163652009TRLO0.1.1
18/09/2018	08:46:10	94	2340	XLON	00163652287TRLO0.1.1
18/09/2018	08:47:22	204	2339	XLON	00163652478TRLO0.1.1
18/09/2018	08:47:22	7	2339	XLON	00163652479TRLO0.1.1
18/09/2018	08:50:42	420	2339	XLON	00163652948TRLO0.1.1
18/09/2018	08:50:42	11	2339	XLON	00163652949TRLO0.1.1
18/09/2018	08:51:54	276	2338	XLON	00163653079TRLO0.1.1
18/09/2018	08:51:54	62	2338	XLON	00163653080TRLO0.1.1
18/09/2018	08:51:54	77	2338	XLON	00163653081TRLO0.1.1
18/09/2018	08:51:55	59	2337	XLON	00163653085TRLO0.1.1
18/09/2018	08:54:30	125	2337	XLON	00163653271TRLO0.1.1
18/09/2018	08:54:30	141	2337	XLON	00163653272TRLO0.1.1
18/09/2018	08:57:06	318	2338	XLON	00163653526TRLO0.1.1
18/09/2018	08:57:06	172	2337	XLON	00163653527TRLO0.1.1
18/09/2018	08:59:19	72	2335	XLON	00163653754TRLO0.1.1
18/09/2018	08:59:19	146	2335	XLON	00163653755TRLO0.1.1
18/09/2018	09:00:50	154	2335	XLON	00163653901TRLO0.1.1
18/09/2018	09:01:59	154	2334	XLON	00163653995TRLO0.1.1
18/09/2018	09:01:59	74	2334	XLON	00163653996TRLO0.1.1
18/09/2018	09:02:31	104	2334	XLON	00163654036TRLO0.1.1
18/09/2018	09:02:39	5	2333	XLON	00163654064TRLO0.1.1
18/09/2018	09:02:39	65	2333	XLON	00163654065TRLO0.1.1
18/09/2018	09:04:43	130	2335	XLON	00163654283TRLO0.1.1
18/09/2018	09:04:43	76	2335	XLON	00163654284TRLO0.1.1
18/09/2018	09:06:31	274	2336	XLON	00163654436TRLO0.1.1
18/09/2018	09:09:05	298	2336	XLON	00163654796TRLO0.1.1
18/09/2018	09:09:06	266	2335	XLON	00163654801TRLO0.1.1
18/09/2018	09:12:04	1	2337	XLON	00163655048TRLO0.1.1
18/09/2018	09:12:04	69	2337	XLON	00163655049TRLO0.1.1
18/09/2018	09:12:04	225	2337	XLON	00163655050TRLO0.1.1
18/09/2018	09:13:02	147	2337	XLON	00163655160TRLO0.1.1
18/09/2018	09:13:04	166	2336	XLON	00163655163TRLO0.1.1
18/09/2018	09:13:35	76	2335	XLON	00163655264TRLO0.1.1
18/09/2018	09:16:22	81	2334	XLON	00163655600TRLO0.1.1
18/09/2018	09:16:22	86	2334	XLON	00163655601TRLO0.1.1
18/09/2018	09:16:22	26	2334	XLON	00163655602TRLO0.1.1
18/09/2018	09:16:22	93	2334	XLON	00163655603TRLO0.1.1
18/09/2018	09:16:36	49	2333	XLON	00163655655TRLO0.1.1
18/09/2018	09:16:36	67	2333	XLON	00163655656TRLO0.1.1
18/09/2018	09:17:54	55	2333	XLON	00163655872TRLO0.1.1
18/09/2018	09:17:54	56	2333	XLON	00163655873TRLO0.1.1
18/09/2018	09:19:14	155	2333	XLON	00163655956TRLO0.1.1
18/09/2018	09:21:22	31	2336	XLON	00163656148TRLO0.1.1
18/09/2018	09:21:22	70	2336	XLON	00163656149TRLO0.1.1
18/09/2018	09:22:01	269	2338	XLON	00163656224TRLO0.1.1
18/09/2018	09:24:05	337	2340	XLON	00163656475TRLO0.1.1
18/09/2018	09:24:19	226	2339	XLON	00163656523TRLO0.1.1
18/09/2018	09:25:58	65	2339	XLON	00163656614TRLO0.1.1
18/09/2018	09:25:58	140	2339	XLON	00163656615TRLO0.1.1
18/09/2018	09:28:01	264	2341	XLON	00163656804TRLO0.1.1
18/09/2018	09:28:43	162	2340	XLON	00163656962TRLO0.1.1
18/09/2018	09:30:42	158	2340	XLON	00163657146TRLO0.1.1
18/09/2018	09:30:42	38	2340	XLON	00163657147TRLO0.1.1
18/09/2018	09:32:06	232	2339	XLON	00163657255TRLO0.1.1
18/09/2018	09:32:06	88	2339	XLON	00163657256TRLO0.1.1
18/09/2018	09:32:09	64	2338	XLON	00163657258TRLO0.1.1
18/09/2018	09:34:41	232	2340	XLON	00163657366TRLO0.1.1
18/09/2018	09:36:01	70	2340	XLON	00163657417TRLO0.1.1
18/09/2018	09:36:03	149	2339	XLON	00163657418TRLO0.1.1
18/09/2018	09:36:03	76	2339	XLON	00163657420TRLO0.1.1
18/09/2018	09:36:13	130	2339	XLON	00163657449TRLO0.1.1
18/09/2018	09:37:26	77	2339	XLON	00163657511TRLO0.1.1
18/09/2018	09:37:39	46	2338	XLON	00163657537TRLO0.1.1
18/09/2018	09:37:39	56	2338	XLON	00163657538TRLO0.1.1
18/09/2018	09:39:29	187	2340	XLON	00163657728TRLO0.1.1
18/09/2018	09:39:42	131	2339	XLON	00163657740TRLO0.1.1
18/09/2018	09:42:35	126	2340	XLON	00163658030TRLO0.1.1
18/09/2018	09:43:38	90	2340	XLON	00163658088TRLO0.1.1
18/09/2018	09:43:38	90	2340	XLON	00163658089TRLO0.1.1
18/09/2018	09:44:03	192	2340	XLON	00163658127TRLO0.1.1
18/09/2018	09:46:33	191	2341	XLON	00163658291TRLO0.1.1
18/09/2018	09:46:33	134	2341	XLON	00163658292TRLO0.1.1
18/09/2018	09:48:29	289	2342	XLON	00163658436TRLO0.1.1
18/09/2018	09:51:20	347	2344	XLON	00163658733TRLO0.1.1
18/09/2018	09:51:45	223	2343	XLON	00163658755TRLO0.1.1
18/09/2018	09:52:05	93	2342	XLON	00163658806TRLO0.1.1
18/09/2018	09:53:42	140	2343	XLON	00163658917TRLO0.1.1
18/09/2018	09:55:57	276	2344	XLON	00163659084TRLO0.1.1
18/09/2018	09:58:14	246	2344	XLON	00163659236TRLO0.1.1
18/09/2018	09:59:12	169	2343	XLON	00163659301TRLO0.1.1
18/09/2018	09:59:12	27	2343	XLON	00163659302TRLO0.1.1
18/09/2018	10:00:41	45	2343	XLON	00163659441TRLO0.1.1
18/09/2018	10:00:42	116	2343	XLON	00163659442TRLO0.1.1
18/09/2018	10:00:42	45	2343	XLON	00163659443TRLO0.1.1
18/09/2018	10:02:11	261	2345	XLON	00163659539TRLO0.1.1
18/09/2018	10:04:06	265	2346	XLON	00163660146TRLO0.1.1
18/09/2018	10:04:14	193	2345	XLON	00163660158TRLO0.1.1
18/09/2018	10:06:12	162	2347	XLON	00163660646TRLO0.1.1
18/09/2018	10:06:17	138	2346	XLON	00163660675TRLO0.1.1
18/09/2018	10:09:00	176	2346	XLON	00163660968TRLO0.1.1
18/09/2018	10:09:13	34	2345	XLON	00163661006TRLO0.1.1
18/09/2018	10:09:13	62	2345	XLON	00163661007TRLO0.1.1
18/09/2018	10:09:13	62	2345	XLON	00163661008TRLO0.1.1
18/09/2018	10:11:06	73	2344	XLON	00163661158TRLO0.1.1
18/09/2018	10:13:13	102	2343	XLON	00163661417TRLO0.1.1
18/09/2018	10:13:13	197	2343	XLON	00163661418TRLO0.1.1
18/09/2018	10:14:18	62	2344	XLON	00163661516TRLO0.1.1
18/09/2018	10:14:18	90	2344	XLON	00163661517TRLO0.1.1
18/09/2018	10:14:18	69	2344	XLON	00163661518TRLO0.1.1
18/09/2018	10:14:18	22	2344	XLON	00163661519TRLO0.1.1
18/09/2018	10:15:57	42	2345	XLON	00163661669TRLO0.1.1
18/09/2018	10:15:57	131	2345	XLON	00163661670TRLO0.1.1
18/09/2018	10:15:57	1	2345	XLON	00163661671TRLO0.1.1
18/09/2018	10:16:13	181	2344	XLON	00163661772TRLO0.1.1
18/09/2018	10:16:13	16	2344	XLON	00163661773TRLO0.1.1
18/09/2018	10:20:03	256	2347	XLON	00163662153TRLO0.1.1
18/09/2018	10:21:06	84	2347	XLON	00163662300TRLO0.1.1
18/09/2018	10:21:16	254	2347	XLON	00163662332TRLO0.1.1
18/09/2018	10:21:52	150	2346	XLON	00163662488TRLO0.1.1
18/09/2018	10:23:32	112	2344	XLON	00163662714TRLO0.1.1
18/09/2018	10:23:40	73	2343	XLON	00163662727TRLO0.1.1
18/09/2018	10:24:26	115	2344	XLON	00163662830TRLO0.1.1
18/09/2018	10:25:32	99	2343	XLON	00163662886TRLO0.1.1
18/09/2018	10:25:32	144	2343	XLON	00163662887TRLO0.1.1
18/09/2018	10:27:21	77	2342	XLON	00163663014TRLO0.1.1
18/09/2018	10:27:21	102	2342	XLON	00163663015TRLO0.1.1
18/09/2018	10:29:11	65	2342	XLON	00163663218TRLO0.1.1
18/09/2018	10:29:11	140	2342	XLON	00163663219TRLO0.1.1
18/09/2018	10:29:23	137	2341	XLON	00163663231TRLO0.1.1
18/09/2018	10:30:26	64	2340	XLON	00163663390TRLO0.1.1
18/09/2018	10:30:41	61	2340	XLON	00163663493TRLO0.1.1
18/09/2018	10:31:14	59	2339	XLON	00163663608TRLO0.1.1
18/09/2018	10:32:47	112	2341	XLON	00163663765TRLO0.1.1
18/09/2018	10:34:06	196	2341	XLON	00163663868TRLO0.1.1
18/09/2018	10:34:06	19	2341	XLON	00163663869TRLO0.1.1
18/09/2018	10:35:37	177	2341	XLON	00163664134TRLO0.1.1
18/09/2018	10:35:50	129	2340	XLON	00163664152TRLO0.1.1
18/09/2018	10:36:59	97	2339	XLON	00163664240TRLO0.1.1
18/09/2018	10:37:47	78	2340	XLON	00163664360TRLO0.1.1
18/09/2018	10:39:18	95	2341	XLON	00163664544TRLO0.1.1
18/09/2018	10:39:18	63	2341	XLON	00163664545TRLO0.1.1
18/09/2018	10:41:36	90	2343	XLON	00163664796TRLO0.1.1
18/09/2018	10:41:36	82	2343	XLON	00163664797TRLO0.1.1
18/09/2018	10:41:36	117	2343	XLON	00163664798TRLO0.1.1
18/09/2018	10:42:47	144	2343	XLON	00163664876TRLO0.1.1
18/09/2018	10:42:47	38	2343	XLON	00163664877TRLO0.1.1
18/09/2018	10:44:09	169	2343	XLON	00163665048TRLO0.1.1
18/09/2018	10:45:20	60	2344	XLON	00163665139TRLO0.1.1
18/09/2018	10:45:20	137	2344	XLON	00163665140TRLO0.1.1
18/09/2018	10:46:01	117	2343	XLON	00163665306TRLO0.1.1
18/09/2018	10:48:00	138	2344	XLON	00163665664TRLO0.1.1
18/09/2018	10:48:00	23	2344	XLON	00163665665TRLO0.1.1
18/09/2018	10:49:24	198	2345	XLON	00163666000TRLO0.1.1
18/09/2018	10:51:04	198	2347	XLON	00163666213TRLO0.1.1
18/09/2018	10:51:59	145	2346	XLON	00163666333TRLO0.1.1
18/09/2018	10:52:43	73	2345	XLON	00163666557TRLO0.1.1
18/09/2018	10:54:01	153	2345	XLON	00163666719TRLO0.1.1
18/09/2018	10:55:03	151	2347	XLON	00163666910TRLO0.1.1
18/09/2018	10:55:03	4	2347	XLON	00163666911TRLO0.1.1
18/09/2018	10:55:20	117	2346	XLON	00163666932TRLO0.1.1
18/09/2018	10:57:39	172	2346	XLON	00163667300TRLO0.1.1
18/09/2018	10:58:57	36	2347	XLON	00163667429TRLO0.1.1
18/09/2018	10:58:57	7	2347	XLON	00163667430TRLO0.1.1
18/09/2018	10:58:57	142	2347	XLON	00163667431TRLO0.1.1
18/09/2018	11:00:20	95	2348	XLON	00163667789TRLO0.1.1
18/09/2018	11:01:18	173	2348	XLON	00163667907TRLO0.1.1
18/09/2018	11:02:50	195	2350	XLON	00163668048TRLO0.1.1
18/09/2018	11:04:19	168	2351	XLON	00163668285TRLO0.1.1
18/09/2018	11:05:02	103	2350	XLON	00163668349TRLO0.1.1
18/09/2018	11:05:02	136	2350	XLON	00163668350TRLO0.1.1
18/09/2018	11:07:43	126	2350	XLON	00163668605TRLO0.1.1
18/09/2018	11:07:43	3	2350	XLON	00163668606TRLO0.1.1
18/09/2018	11:07:43	75	2350	XLON	00163668607TRLO0.1.1
18/09/2018	11:09:24	100	2350	XLON	00163668812TRLO0.1.1
18/09/2018	11:09:24	96	2350	XLON	00163668813TRLO0.1.1
18/09/2018	11:09:31	167	2349	XLON	00163668815TRLO0.1.1
18/09/2018	11:11:28	107	2350	XLON	00163669051TRLO0.1.1
18/09/2018	11:14:11	193	2350	XLON	00163669225TRLO0.1.1
18/09/2018	11:14:59	115	2350	XLON	00163669273TRLO0.1.1
18/09/2018	11:14:59	74	2350	XLON	00163669274TRLO0.1.1
18/09/2018	11:15:04	111	2349	XLON	00163669284TRLO0.1.1
18/09/2018	11:17:50	152	2350	XLON	00163669448TRLO0.1.1
18/09/2018	11:18:46	53	2350	XLON	00163669538TRLO0.1.1
18/09/2018	11:18:46	35	2350	XLON	00163669539TRLO0.1.1
18/09/2018	11:19:43	117	2350	XLON	00163669679TRLO0.1.1
18/09/2018	11:19:43	26	2350	XLON	00163669680TRLO0.1.1
18/09/2018	11:20:02	144	2350	XLON	00163669727TRLO0.1.1
18/09/2018	11:22:08	30	2351	XLON	00163669977TRLO0.1.1
18/09/2018	11:22:08	98	2351	XLON	00163669978TRLO0.1.1
18/09/2018	11:22:08	46	2351	XLON	00163669979TRLO0.1.1
18/09/2018	11:23:12	133	2350	XLON	00163670107TRLO0.1.1
18/09/2018	11:23:12	139	2350	XLON	00163670108TRLO0.1.1
18/09/2018	11:24:12	77	2349	XLON	00163670199TRLO0.1.1
18/09/2018	11:25:21	84	2348	XLON	00163670257TRLO0.1.1
18/09/2018	11:27:59	211	2350	XLON	00163670491TRLO0.1.1
18/09/2018	11:28:04	167	2349	XLON	00163670513TRLO0.1.1
18/09/2018	11:29:04	78	2348	XLON	00163670597TRLO0.1.1
18/09/2018	11:30:09	72	2347	XLON	00163670693TRLO0.1.1
18/09/2018	11:31:09	122	2347	XLON	00163670774TRLO0.1.1
18/09/2018	11:32:10	126	2347	XLON	00163670980TRLO0.1.1
18/09/2018	11:34:04	122	2347	XLON	00163671141TRLO0.1.1
18/09/2018	11:35:50	161	2347	XLON	00163671323TRLO0.1.1
18/09/2018	11:38:04	233	2348	XLON	00163671463TRLO0.1.1
18/09/2018	11:39:37	111	2349	XLON	00163671539TRLO0.1.1
18/09/2018	11:41:23	67	2352	XLON	00163671678TRLO0.1.1
18/09/2018	11:41:23	201	2352	XLON	00163671679TRLO0.1.1
18/09/2018	11:41:49	125	2353	XLON	00163671717TRLO0.1.1
18/09/2018	11:42:40	112	2352	XLON	00163671762TRLO0.1.1
18/09/2018	11:42:58	84	2351	XLON	00163671792TRLO0.1.1
18/09/2018	11:44:37	70	2350	XLON	00163671948TRLO0.1.1
18/09/2018	11:44:37	84	2350	XLON	00163671949TRLO0.1.1
18/09/2018	11:46:24	53	2349	XLON	00163672100TRLO0.1.1
18/09/2018	11:46:25	75	2349	XLON	00163672101TRLO0.1.1
18/09/2018	11:47:40	60	2348	XLON	00163672201TRLO0.1.1
18/09/2018	11:47:40	105	2348	XLON	00163672202TRLO0.1.1
18/09/2018	11:49:51	26	2348	XLON	00163672334TRLO0.1.1
18/09/2018	11:49:51	126	2348	XLON	00163672335TRLO0.1.1
18/09/2018	11:51:31	225	2349	XLON	00163672446TRLO0.1.1
18/09/2018	11:52:34	55	2348	XLON	00163672602TRLO0.1.1
18/09/2018	11:52:34	67	2348	XLON	00163672603TRLO0.1.1
18/09/2018	11:52:34	134	2348	XLON	00163672604TRLO0.1.1
18/09/2018	11:53:48	59	2347	XLON	00163672716TRLO0.1.1
18/09/2018	11:53:48	9	2347	XLON	00163672717TRLO0.1.1
18/09/2018	11:54:41	96	2348	XLON	00163672791TRLO0.1.1
18/09/2018	11:55:03	96	2347	XLON	00163672829TRLO0.1.1
18/09/2018	11:58:02	78	2347	XLON	00163673086TRLO0.1.1
18/09/2018	11:58:02	105	2347	XLON	00163673087TRLO0.1.1
18/09/2018	11:59:27	56	2347	XLON	00163673192TRLO0.1.1
18/09/2018	11:59:28	82	2347	XLON	00163673193TRLO0.1.1
18/09/2018	11:59:47	163	2346	XLON	00163673202TRLO0.1.1
18/09/2018	12:02:25	72	2348	XLON	00163673332TRLO0.1.1
18/09/2018	12:04:54	89	2348	XLON	00163673578TRLO0.1.1
18/09/2018	12:04:54	50	2348	XLON	00163673579TRLO0.1.1
18/09/2018	12:05:59	101	2347	XLON	00163673664TRLO0.1.1
18/09/2018	12:05:59	140	2347	XLON	00163673665TRLO0.1.1
18/09/2018	12:06:48	102	2347	XLON	00163673785TRLO0.1.1
18/09/2018	12:07:56	82	2347	XLON	00163673884TRLO0.1.1
18/09/2018	12:08:28	70	2346	XLON	00163673918TRLO0.1.1
18/09/2018	12:10:22	80	2345	XLON	00163673997TRLO0.1.1
18/09/2018	12:11:48	162	2346	XLON	00163674167TRLO0.1.1
18/09/2018	12:13:02	108	2345	XLON	00163674233TRLO0.1.1
18/09/2018	12:14:42	150	2346	XLON	00163674358TRLO0.1.1
18/09/2018	12:14:42	8	2346	XLON	00163674359TRLO0.1.1
18/09/2018	12:15:22	136	2345	XLON	00163674414TRLO0.1.1
18/09/2018	12:19:22	140	2346	XLON	00163674809TRLO0.1.1
18/09/2018	12:19:22	58	2346	XLON	00163674810TRLO0.1.1
18/09/2018	12:19:56	42	2346	XLON	00163674829TRLO0.1.1
18/09/2018	12:19:56	24	2346	XLON	00163674830TRLO0.1.1
18/09/2018	12:20:03	61	2345	XLON	00163674845TRLO0.1.1
18/09/2018	12:20:03	64	2345	XLON	00163674846TRLO0.1.1
18/09/2018	12:20:03	61	2345	XLON	00163674847TRLO0.1.1
18/09/2018	12:20:04	117	2345	XLON	00163674848TRLO0.1.1
18/09/2018	12:20:57	65	2344	XLON	00163674907TRLO0.1.1
18/09/2018	12:22:09	76	2343	XLON	00163674974TRLO0.1.1
18/09/2018	12:22:12	78	2343	XLON	00163674977TRLO0.1.1
18/09/2018	12:23:32	60	2344	XLON	00163675154TRLO0.1.1
18/09/2018	12:25:28	113	2344	XLON	00163675279TRLO0.1.1
18/09/2018	12:25:42	61	2343	XLON	00163675305TRLO0.1.1
18/09/2018	12:27:21	117	2343	XLON	00163675600TRLO0.1.1
18/09/2018	12:27:21	44	2343	XLON	00163675601TRLO0.1.1
18/09/2018	12:27:24	57	2342	XLON	00163675608TRLO0.1.1
18/09/2018	12:27:24	46	2342	XLON	00163675609TRLO0.1.1
18/09/2018	12:29:29	46	2341	XLON	00163675893TRLO0.1.1
18/09/2018	12:29:29	23	2341	XLON	00163675894TRLO0.1.1
18/09/2018	12:29:29	53	2341	XLON	00163675895TRLO0.1.1
18/09/2018	12:32:28	74	2343	XLON	00163676169TRLO0.1.1
18/09/2018	12:32:28	120	2343	XLON	00163676170TRLO0.1.1
18/09/2018	12:32:28	10	2343	XLON	00163676171TRLO0.1.1
18/09/2018	12:33:12	116	2342	XLON	00163676213TRLO0.1.1
18/09/2018	12:33:12	83	2342	XLON	00163676214TRLO0.1.1
18/09/2018	12:34:53	110	2342	XLON	00163676363TRLO0.1.1
18/09/2018	12:36:38	60	2343	XLON	00163676465TRLO0.1.1
18/09/2018	12:37:35	30	2343	XLON	00163676518TRLO0.1.1
18/09/2018	12:37:35	33	2343	XLON	00163676519TRLO0.1.1
18/09/2018	12:37:35	41	2343	XLON	00163676520TRLO0.1.1
18/09/2018	12:37:36	117	2343	XLON	00163676521TRLO0.1.1
18/09/2018	12:38:10	94	2342	XLON	00163676565TRLO0.1.1
18/09/2018	12:39:54	124	2342	XLON	00163676675TRLO0.1.1
18/09/2018	12:41:41	62	2343	XLON	00163676845TRLO0.1.1
18/09/2018	12:41:41	136	2343	XLON	00163676846TRLO0.1.1
18/09/2018	12:44:54	140	2345	XLON	00163677082TRLO0.1.1
18/09/2018	12:44:54	148	2345	XLON	00163677083TRLO0.1.1
18/09/2018	12:46:27	125	2346	XLON	00163677214TRLO0.1.1
18/09/2018	12:46:27	35	2346	XLON	00163677215TRLO0.1.1
18/09/2018	12:46:54	108	2345	XLON	00163677232TRLO0.1.1
18/09/2018	12:48:07	91	2345	XLON	00163677315TRLO0.1.1
18/09/2018	12:48:07	87	2345	XLON	00163677316TRLO0.1.1
18/09/2018	12:49:43	76	2345	XLON	00163677400TRLO0.1.1
18/09/2018	12:51:28	60	2346	XLON	00163677509TRLO0.1.1
18/09/2018	12:52:17	45	2346	XLON	00163677582TRLO0.1.1
18/09/2018	12:52:17	23	2346	XLON	00163677583TRLO0.1.1
18/09/2018	12:53:05	148	2345	XLON	00163677662TRLO0.1.1
18/09/2018	12:53:05	60	2345	XLON	00163677663TRLO0.1.1
18/09/2018	12:53:05	1	2345	XLON	00163677664TRLO0.1.1
18/09/2018	12:58:10	189	2349	XLON	00163678032TRLO0.1.1
18/09/2018	12:58:11	228	2348	XLON	00163678033TRLO0.1.1
18/09/2018	12:58:11	65	2348	XLON	00163678034TRLO0.1.1
18/09/2018	12:58:11	60	2348	XLON	00163678035TRLO0.1.1
18/09/2018	12:58:11	103	2348	XLON	00163678036TRLO0.1.1
18/09/2018	13:00:22	97	2348	XLON	00163678248TRLO0.1.1
18/09/2018	13:00:22	3	2348	XLON	00163678249TRLO0.1.1
18/09/2018	13:01:29	86	2347	XLON	00163678363TRLO0.1.1
18/09/2018	13:01:51	129	2346	XLON	00163678406TRLO0.1.1
18/09/2018	13:02:02	65	2345	XLON	00163678414TRLO0.1.1
18/09/2018	13:03:37	37	2345	XLON	00163678512TRLO0.1.1
18/09/2018	13:03:37	40	2345	XLON	00163678513TRLO0.1.1
18/09/2018	13:03:37	1	2345	XLON	00163678514TRLO0.1.1
18/09/2018	13:05:27	56	2345	XLON	00163678627TRLO0.1.1
18/09/2018	13:05:27	57	2345	XLON	00163678629TRLO0.1.1
18/09/2018	13:06:47	173	2344	XLON	00163678742TRLO0.1.1
18/09/2018	13:06:47	62	2344	XLON	00163678743TRLO0.1.1
18/09/2018	13:08:13	103	2343	XLON	00163678874TRLO0.1.1
18/09/2018	13:08:13	136	2343	XLON	00163678875TRLO0.1.1
18/09/2018	13:09:25	91	2341	XLON	00163678986TRLO0.1.1
18/09/2018	13:11:04	87	2341	XLON	00163679129TRLO0.1.1
18/09/2018	13:12:12	46	2341	XLON	00163679236TRLO0.1.1
18/09/2018	13:12:12	47	2341	XLON	00163679238TRLO0.1.1
18/09/2018	13:15:23	60	2341	XLON	00163679455TRLO0.1.1
18/09/2018	13:16:25	137	2343	XLON	00163679505TRLO0.1.1
18/09/2018	13:16:25	82	2343	XLON	00163679506TRLO0.1.1
18/09/2018	13:16:25	105	2343	XLON	00163679507TRLO0.1.1
18/09/2018	13:16:25	70	2343	XLON	00163679508TRLO0.1.1
18/09/2018	13:18:24	74	2343	XLON	00163679660TRLO0.1.1
18/09/2018	13:20:04	60	2343	XLON	00163679741TRLO0.1.1
18/09/2018	13:20:04	65	2343	XLON	00163679742TRLO0.1.1
18/09/2018	13:20:04	93	2343	XLON	00163679743TRLO0.1.1
18/09/2018	13:20:04	76	2343	XLON	00163679744TRLO0.1.1
18/09/2018	13:21:41	17	2343	XLON	00163679840TRLO0.1.1
18/09/2018	13:22:04	46	2343	XLON	00163679873TRLO0.1.1
18/09/2018	13:22:04	120	2343	XLON	00163679874TRLO0.1.1
18/09/2018	13:22:10	97	2343	XLON	00163679876TRLO0.1.1
18/09/2018	13:23:56	60	2342	XLON	00163679942TRLO0.1.1
18/09/2018	13:24:54	112	2343	XLON	00163680001TRLO0.1.1
18/09/2018	13:24:54	60	2343	XLON	00163680002TRLO0.1.1
18/09/2018	13:24:54	60	2343	XLON	00163680003TRLO0.1.1
18/09/2018	13:26:49	62	2343	XLON	00163680144TRLO0.1.1
18/09/2018	13:27:57	33	2343	XLON	00163680309TRLO0.1.1
18/09/2018	13:27:57	29	2343	XLON	00163680310TRLO0.1.1
18/09/2018	13:28:07	102	2343	XLON	00163680322TRLO0.1.1
18/09/2018	13:28:07	20	2343	XLON	00163680323TRLO0.1.1
18/09/2018	13:29:48	63	2343	XLON	00163680421TRLO0.1.1
18/09/2018	13:29:48	3	2343	XLON	00163680422TRLO0.1.1
18/09/2018	13:30:13	77	2343	XLON	00163680477TRLO0.1.1
18/09/2018	13:30:49	65	2343	XLON	00163680524TRLO0.1.1
18/09/2018	13:30:49	48	2343	XLON	00163680525TRLO0.1.1
18/09/2018	13:30:49	49	2343	XLON	00163680526TRLO0.1.1
18/09/2018	13:32:04	58	2344	XLON	00163680705TRLO0.1.1
18/09/2018	13:32:04	5	2344	XLON	00163680706TRLO0.1.1
18/09/2018	13:33:04	62	2344	XLON	00163680883TRLO0.1.1
18/09/2018	13:33:04	38	2344	XLON	00163680884TRLO0.1.1
18/09/2018	13:33:04	27	2344	XLON	00163680886TRLO0.1.1
18/09/2018	13:33:04	94	2344	XLON	00163680887TRLO0.1.1
18/09/2018	13:34:24	62	2344	XLON	00163681026TRLO0.1.1
18/09/2018	13:34:24	83	2344	XLON	00163681027TRLO0.1.1
18/09/2018	13:36:41	63	2344	XLON	00163681168TRLO0.1.1
18/09/2018	13:37:07	61	2344	XLON	00163681211TRLO0.1.1
18/09/2018	13:39:33	402	2345	XLON	00163681527TRLO0.1.1
18/09/2018	13:39:33	73	2345	XLON	00163681528TRLO0.1.1
18/09/2018	13:39:41	61	2344	XLON	00163681530TRLO0.1.1
18/09/2018	13:41:44	124	2345	XLON	00163681750TRLO0.1.1
18/09/2018	13:42:30	86	2344	XLON	00163681798TRLO0.1.1
18/09/2018	13:42:30	69	2344	XLON	00163681799TRLO0.1.1
18/09/2018	13:44:20	75	2345	XLON	00163681992TRLO0.1.1
18/09/2018	13:48:56	108	2344	XLON	00163682299TRLO0.1.1
18/09/2018	13:48:56	70	2344	XLON	00163682300TRLO0.1.1
18/09/2018	13:48:56	67	2344	XLON	00163682301TRLO0.1.1
18/09/2018	13:48:56	73	2344	XLON	00163682302TRLO0.1.1
18/09/2018	13:48:56	63	2344	XLON	00163682303TRLO0.1.1
18/09/2018	13:48:56	62	2344	XLON	00163682304TRLO0.1.1
18/09/2018	13:48:56	65	2344	XLON	00163682305TRLO0.1.1
18/09/2018	13:48:56	67	2344	XLON	00163682306TRLO0.1.1
18/09/2018	13:48:56	60	2344	XLON	00163682307TRLO0.1.1
18/09/2018	13:48:56	63	2344	XLON	00163682308TRLO0.1.1
18/09/2018	13:49:38	64	2343	XLON	00163682341TRLO0.1.1
18/09/2018	13:50:14	44	2343	XLON	00163682405TRLO0.1.1
18/09/2018	13:50:45	66	2343	XLON	00163682472TRLO0.1.1
18/09/2018	13:52:35	67	2343	XLON	00163682659TRLO0.1.1
18/09/2018	13:53:07	66	2343	XLON	00163682741TRLO0.1.1
18/09/2018	13:53:07	28	2343	XLON	00163682742TRLO0.1.1
18/09/2018	13:53:07	56	2343	XLON	00163682743TRLO0.1.1
18/09/2018	13:54:11	67	2343	XLON	00163682841TRLO0.1.1
18/09/2018	13:54:40	67	2343	XLON	00163682879TRLO0.1.1
18/09/2018	13:55:01	138	2343	XLON	00163682912TRLO0.1.1
18/09/2018	13:55:46	67	2342	XLON	00163683016TRLO0.1.1
18/09/2018	13:55:46	79	2342	XLON	00163683017TRLO0.1.1
18/09/2018	13:55:46	71	2342	XLON	00163683018TRLO0.1.1
18/09/2018	13:57:09	112	2342	XLON	00163683219TRLO0.1.1
18/09/2018	13:58:41	70	2342	XLON	00163683357TRLO0.1.1
18/09/2018	13:58:41	105	2342	XLON	00163683358TRLO0.1.1
18/09/2018	13:59:57	62	2343	XLON	00163683519TRLO0.1.1
18/09/2018	13:59:58	61	2342	XLON	00163683521TRLO0.1.1
18/09/2018	14:01:29	28	2342	XLON	00163683676TRLO0.1.1
18/09/2018	14:01:29	94	2342	XLON	00163683677TRLO0.1.1
18/09/2018	14:02:05	62	2341	XLON	00163683721TRLO0.1.1
18/09/2018	14:02:05	72	2341	XLON	00163683722TRLO0.1.1
18/09/2018	14:02:05	67	2341	XLON	00163683723TRLO0.1.1
18/09/2018	14:03:46	115	2340	XLON	00163683913TRLO0.1.1
18/09/2018	14:03:46	69	2340	XLON	00163683916TRLO0.1.1
18/09/2018	14:04:34	139	2339	XLON	00163684014TRLO0.1.1
18/09/2018	14:04:34	61	2339	XLON	00163684015TRLO0.1.1
18/09/2018	14:05:08	100	2338	XLON	00163684138TRLO0.1.1
18/09/2018	14:06:36	66	2337	XLON	00163684541TRLO0.1.1
18/09/2018	14:06:36	61	2337	XLON	00163684542TRLO0.1.1
18/09/2018	14:07:58	69	2336	XLON	00163684912TRLO0.1.1
18/09/2018	14:07:58	135	2336	XLON	00163684913TRLO0.1.1
18/09/2018	14:07:58	65	2336	XLON	00163684914TRLO0.1.1
18/09/2018	14:10:10	70	2340	XLON	00163685497TRLO0.1.1
18/09/2018	14:10:10	49	2340	XLON	00163685498TRLO0.1.1
18/09/2018	14:11:11	106	2339	XLON	00163685648TRLO0.1.1
18/09/2018	14:11:11	70	2339	XLON	00163685650TRLO0.1.1
18/09/2018	14:11:11	66	2339	XLON	00163685651TRLO0.1.1
18/09/2018	14:13:04	101	2340	XLON	00163685955TRLO0.1.1
18/09/2018	14:13:35	63	2340	XLON	00163686013TRLO0.1.1
18/09/2018	14:14:22	101	2339	XLON	00163686092TRLO0.1.1
18/09/2018	14:14:22	66	2339	XLON	00163686093TRLO0.1.1
18/09/2018	14:14:22	71	2339	XLON	00163686094TRLO0.1.1
18/09/2018	14:14:22	66	2339	XLON	00163686095TRLO0.1.1
18/09/2018	14:15:44	66	2338	XLON	00163686204TRLO0.1.1
18/09/2018	14:15:44	140	2338	XLON	00163686205TRLO0.1.1
18/09/2018	14:16:42	96	2338	XLON	00163686292TRLO0.1.1
18/09/2018	14:18:40	83	2338	XLON	00163686548TRLO0.1.1
18/09/2018	14:19:35	60	2338	XLON	00163686637TRLO0.1.1
18/09/2018	14:19:47	70	2338	XLON	00163686655TRLO0.1.1
18/09/2018	14:20:26	66	2338	XLON	00163686745TRLO0.1.1
18/09/2018	14:20:42	180	2338	XLON	00163686775TRLO0.1.1
18/09/2018	14:22:02	34	2340	XLON	00163686929TRLO0.1.1
18/09/2018	14:22:02	35	2340	XLON	00163686930TRLO0.1.1
18/09/2018	14:22:10	132	2339	XLON	00163686934TRLO0.1.1
18/09/2018	14:22:10	28	2339	XLON	00163686935TRLO0.1.1
18/09/2018	14:22:10	35	2339	XLON	00163686936TRLO0.1.1
18/09/2018	14:22:10	55	2339	XLON	00163686937TRLO0.1.1
18/09/2018	14:24:08	198	2340	XLON	00163687092TRLO0.1.1
18/09/2018	14:24:08	79	2340	XLON	00163687093TRLO0.1.1
18/09/2018	14:24:27	53	2339	XLON	00163687127TRLO0.1.1
18/09/2018	14:28:32	350	2339	XLON	00163687487TRLO0.1.1
18/09/2018	14:28:32	65	2339	XLON	00163687488TRLO0.1.1
18/09/2018	14:28:32	68	2339	XLON	00163687489TRLO0.1.1
18/09/2018	14:28:32	62	2339	XLON	00163687490TRLO0.1.1
18/09/2018	14:29:11	75	2338	XLON	00163687577TRLO0.1.1
18/09/2018	14:29:11	73	2338	XLON	00163687578TRLO0.1.1
18/09/2018	14:31:01	210	2340	XLON	00163687792TRLO0.1.1
18/09/2018	14:31:01	82	2340	XLON	00163687793TRLO0.1.1
18/09/2018	14:31:37	64	2340	XLON	00163687858TRLO0.1.1
18/09/2018	14:31:54	180	2340	XLON	00163687897TRLO0.1.1
18/09/2018	14:32:59	61	2340	XLON	00163688035TRLO0.1.1
18/09/2018	14:33:33	60	2340	XLON	00163688094TRLO0.1.1
18/09/2018	14:33:55	63	2340	XLON	00163688178TRLO0.1.1
18/09/2018	14:34:07	132	2340	XLON	00163688197TRLO0.1.1
18/09/2018	14:34:51	124	2340	XLON	00163688258TRLO0.1.1
18/09/2018	14:35:43	64	2340	XLON	00163688417TRLO0.1.1
18/09/2018	14:36:01	63	2340	XLON	00163688434TRLO0.1.1
18/09/2018	14:36:38	63	2340	XLON	00163688492TRLO0.1.1
18/09/2018	14:37:27	65	2340	XLON	00163688605TRLO0.1.1
18/09/2018	14:37:37	63	2340	XLON	00163688614TRLO0.1.1
18/09/2018	14:37:49	134	2340	XLON	00163688661TRLO0.1.1
18/09/2018	14:38:42	71	2340	XLON	00163688733TRLO0.1.1
18/09/2018	14:39:14	60	2340	XLON	00163688786TRLO0.1.1
18/09/2018	14:39:45	65	2340	XLON	00163688851TRLO0.1.1
18/09/2018	14:40:03	189	2340	XLON	00163688913TRLO0.1.1
18/09/2018	14:40:50	60	2340	XLON	00163689076TRLO0.1.1
18/09/2018	14:41:13	73	2339	XLON	00163689139TRLO0.1.1
18/09/2018	14:41:13	71	2339	XLON	00163689140TRLO0.1.1
18/09/2018	14:41:13	73	2339	XLON	00163689141TRLO0.1.1
18/09/2018	14:41:46	58	2338	XLON	00163689280TRLO0.1.1
18/09/2018	14:42:53	69	2339	XLON	00163689545TRLO0.1.1
18/09/2018	14:42:53	66	2339	XLON	00163689546TRLO0.1.1
18/09/2018	14:42:53	76	2339	XLON	00163689547TRLO0.1.1
18/09/2018	14:43:09	122	2339	XLON	00163689616TRLO0.1.1
18/09/2018	14:44:01	18	2338	XLON	00163689766TRLO0.1.1
18/09/2018	14:44:01	68	2338	XLON	00163689767TRLO0.1.1
18/09/2018	14:44:12	95	2338	XLON	00163689795TRLO0.1.1
18/09/2018	14:45:47	74	2339	XLON	00163690328TRLO0.1.1
18/09/2018	14:45:47	70	2339	XLON	00163690329TRLO0.1.1
18/09/2018	14:45:47	62	2339	XLON	00163690330TRLO0.1.1
18/09/2018	14:47:00	55	2340	XLON	00163690545TRLO0.1.1
18/09/2018	14:47:35	67	2340	XLON	00163690606TRLO0.1.1
18/09/2018	14:48:07	219	2340	XLON	00163690672TRLO0.1.1
18/09/2018	14:48:54	65	2339	XLON	00163690795TRLO0.1.1
18/09/2018	14:48:54	61	2339	XLON	00163690797TRLO0.1.1
18/09/2018	14:48:54	61	2339	XLON	00163690798TRLO0.1.1
18/09/2018	14:50:07	63	2340	XLON	00163690990TRLO0.1.1
18/09/2018	14:50:07	66	2340	XLON	00163690991TRLO0.1.1
18/09/2018	14:51:09	71	2340	XLON	00163691165TRLO0.1.1
18/09/2018	14:51:29	183	2340	XLON	00163691212TRLO0.1.1
18/09/2018	14:52:21	69	2340	XLON	00163691417TRLO0.1.1
18/09/2018	14:52:44	63	2340	XLON	00163691463TRLO0.1.1
18/09/2018	14:53:04	198	2340	XLON	00163691484TRLO0.1.1
18/09/2018	14:54:02	63	2340	XLON	00163691661TRLO0.1.1
18/09/2018	14:54:24	61	2340	XLON	00163691756TRLO0.1.1
18/09/2018	14:55:18	213	2340	XLON	00163691909TRLO0.1.1
18/09/2018	14:55:48	124	2340	XLON	00163691964TRLO0.1.1
18/09/2018	14:56:34	138	2340	XLON	00163692072TRLO0.1.1
18/09/2018	14:56:47	60	2339	XLON	00163692172TRLO0.1.1
18/09/2018	14:58:11	64	2340	XLON	00163692402TRLO0.1.1
18/09/2018	14:58:33	60	2340	XLON	00163692465TRLO0.1.1
18/09/2018	14:58:40	228	2340	XLON	00163692473TRLO0.1.1
18/09/2018	15:00:12	77	2340	XLON	00163692660TRLO0.1.1
18/09/2018	15:00:15	68	2339	XLON	00163692674TRLO0.1.1
18/09/2018	15:00:16	62	2339	XLON	00163692675TRLO0.1.1
18/09/2018	15:00:16	66	2339	XLON	00163692676TRLO0.1.1
18/09/2018	15:00:16	73	2339	XLON	00163692677TRLO0.1.1
18/09/2018	15:00:16	64	2339	XLON	00163692678TRLO0.1.1
18/09/2018	15:01:35	65	2340	XLON	00163692804TRLO0.1.1
18/09/2018	15:02:10	74	2340	XLON	00163692867TRLO0.1.1
18/09/2018	15:02:23	63	2339	XLON	00163692906TRLO0.1.1
18/09/2018	15:02:23	62	2339	XLON	00163692907TRLO0.1.1
18/09/2018	15:02:23	69	2339	XLON	00163692908TRLO0.1.1
18/09/2018	15:02:23	46	2339	XLON	00163692909TRLO0.1.1
18/09/2018	15:03:43	69	2340	XLON	00163693098TRLO0.1.1
18/09/2018	15:04:03	62	2340	XLON	00163693149TRLO0.1.1
18/09/2018	15:04:03	62	2340	XLON	00163693150TRLO0.1.1
18/09/2018	15:04:27	60	2340	XLON	00163693207TRLO0.1.1
18/09/2018	15:05:04	72	2340	XLON	00163693290TRLO0.1.1
18/09/2018	15:05:19	61	2340	XLON	00163693322TRLO0.1.1
18/09/2018	15:05:24	61	2340	XLON	00163693329TRLO0.1.1
18/09/2018	15:05:24	61	2340	XLON	00163693330TRLO0.1.1
18/09/2018	15:06:07	66	2340	XLON	00163693582TRLO0.1.1
18/09/2018	15:06:38	60	2340	XLON	00163693690TRLO0.1.1
18/09/2018	15:06:38	74	2340	XLON	00163693691TRLO0.1.1
18/09/2018	15:07:20	61	2340	XLON	00163693781TRLO0.1.1
18/09/2018	15:07:29	68	2340	XLON	00163693826TRLO0.1.1
18/09/2018	15:07:48	61	2340	XLON	00163693891TRLO0.1.1
18/09/2018	15:08:07	61	2340	XLON	00163693957TRLO0.1.1
18/09/2018	15:08:50	61	2340	XLON	00163694065TRLO0.1.1
18/09/2018	15:08:53	64	2340	XLON	00163694087TRLO0.1.1
18/09/2018	15:09:09	64	2340	XLON	00163694118TRLO0.1.1
18/09/2018	15:09:12	50	2339	XLON	00163694143TRLO0.1.1
18/09/2018	15:09:13	124	2339	XLON	00163694144TRLO0.1.1
18/09/2018	15:09:13	74	2339	XLON	00163694145TRLO0.1.1
18/09/2018	15:10:17	74	2339	XLON	00163694258TRLO0.1.1
18/09/2018	15:10:17	57	2339	XLON	00163694259TRLO0.1.1
18/09/2018	15:10:17	6	2339	XLON	00163694260TRLO0.1.1
18/09/2018	15:10:17	73	2339	XLON	00163694261TRLO0.1.1
18/09/2018	15:10:45	86	2338	XLON	00163694324TRLO0.1.1
18/09/2018	15:13:29	60	2339	XLON	00163694844TRLO0.1.1
18/09/2018	15:14:45	62	2340	XLON	00163695077TRLO0.1.1
18/09/2018	15:14:45	300	2340	XLON	00163695078TRLO0.1.1
18/09/2018	15:14:45	250	2340	XLON	00163695079TRLO0.1.1
18/09/2018	15:14:45	140	2340	XLON	00163695080TRLO0.1.1
18/09/2018	15:14:45	69	2340	XLON	00163695081TRLO0.1.1
18/09/2018	15:16:09	68	2340	XLON	00163695316TRLO0.1.1
18/09/2018	15:16:19	62	2340	XLON	00163695351TRLO0.1.1
18/09/2018	15:16:42	70	2340	XLON	00163695469TRLO0.1.1
18/09/2018	15:17:06	71	2340	XLON	00163695585TRLO0.1.1
18/09/2018	15:17:13	19	2340	XLON	00163695639TRLO0.1.1
18/09/2018	15:17:13	44	2340	XLON	00163695640TRLO0.1.1
18/09/2018	15:17:13	70	2340	XLON	00163695641TRLO0.1.1
18/09/2018	15:17:56	16	2340	XLON	00163695776TRLO0.1.1
18/09/2018	15:17:56	81	2340	XLON	00163695777TRLO0.1.1
18/09/2018	15:17:56	27	2340	XLON	00163695778TRLO0.1.1
18/09/2018	15:18:24	136	2339	XLON	00163695873TRLO0.1.1
18/09/2018	15:18:24	31	2339	XLON	00163695874TRLO0.1.1
18/09/2018	15:18:24	25	2339	XLON	00163695875TRLO0.1.1
18/09/2018	15:18:24	63	2339	XLON	00163695876TRLO0.1.1
18/09/2018	15:18:54	63	2339	XLON	00163695952TRLO0.1.1
18/09/2018	15:19:16	118	2338	XLON	00163696013TRLO0.1.1
18/09/2018	15:19:16	60	2338	XLON	00163696014TRLO0.1.1
18/09/2018	15:20:13	71	2338	XLON	00163696170TRLO0.1.1
18/09/2018	15:20:13	89	2338	XLON	00163696171TRLO0.1.1
18/09/2018	15:20:44	66	2338	XLON	00163696223TRLO0.1.1
18/09/2018	15:23:18	67	2338	XLON	00163696518TRLO0.1.1
18/09/2018	15:23:18	65	2338	XLON	00163696519TRLO0.1.1
18/09/2018	15:23:18	64	2338	XLON	00163696520TRLO0.1.1
18/09/2018	15:23:18	73	2338	XLON	00163696521TRLO0.1.1
18/09/2018	15:23:18	73	2338	XLON	00163696522TRLO0.1.1
18/09/2018	15:23:18	46	2338	XLON	00163696523TRLO0.1.1
18/09/2018	15:23:18	24	2338	XLON	00163696527TRLO0.1.1
18/09/2018	15:23:18	67	2338	XLON	00163696530TRLO0.1.1
18/09/2018	15:23:18	63	2338	XLON	00163696532TRLO0.1.1
18/09/2018	15:23:31	62	2338	XLON	00163696569TRLO0.1.1
18/09/2018	15:24:22	72	2339	XLON	00163696658TRLO0.1.1
18/09/2018	15:24:22	62	2339	XLON	00163696659TRLO0.1.1
18/09/2018	15:24:22	75	2339	XLON	00163696660TRLO0.1.1
18/09/2018	15:24:22	69	2339	XLON	00163696661TRLO0.1.1
18/09/2018	15:24:48	27	2338	XLON	00163696746TRLO0.1.1
18/09/2018	15:24:48	53	2338	XLON	00163696747TRLO0.1.1
18/09/2018	15:27:13	150	2338	XLON	00163697234TRLO0.1.1
18/09/2018	15:27:13	76	2338	XLON	00163697235TRLO0.1.1
18/09/2018	15:27:13	61	2338	XLON	00163697236TRLO0.1.1
18/09/2018	15:27:13	68	2338	XLON	00163697237TRLO0.1.1
18/09/2018	15:27:13	71	2338	XLON	00163697238TRLO0.1.1
18/09/2018	15:27:13	60	2338	XLON	00163697239TRLO0.1.1
18/09/2018	15:27:13	61	2338	XLON	00163697240TRLO0.1.1
18/09/2018	15:28:27	1	2338	XLON	00163697469TRLO0.1.1
18/09/2018	15:28:27	67	2338	XLON	00163697470TRLO0.1.1
18/09/2018	15:28:34	68	2338	XLON	00163697485TRLO0.1.1
18/09/2018	15:28:42	204	2338	XLON	00163697503TRLO0.1.1
18/09/2018	15:29:26	126	2339	XLON	00163697695TRLO0.1.1
18/09/2018	15:29:54	61	2339	XLON	00163697763TRLO0.1.1
18/09/2018	15:29:58	72	2338	XLON	00163697774TRLO0.1.1
18/09/2018	15:29:58	72	2338	XLON	00163697775TRLO0.1.1
18/09/2018	15:30:40	133	2338	XLON	00163697911TRLO0.1.1
18/09/2018	15:30:40	67	2338	XLON	00163697912TRLO0.1.1
18/09/2018	15:30:40	63	2338	XLON	00163697913TRLO0.1.1
18/09/2018	15:31:08	106	2337	XLON	00163697975TRLO0.1.1
18/09/2018	15:31:40	84	2334	XLON	00163698040TRLO0.1.1
18/09/2018	15:32:02	81	2332	XLON	00163698123TRLO0.1.1
18/09/2018	15:32:47	5	2332	XLON	00163698319TRLO0.1.1
18/09/2018	15:32:47	57	2332	XLON	00163698320TRLO0.1.1
18/09/2018	15:32:47	67	2332	XLON	00163698321TRLO0.1.1
18/09/2018	15:33:25	51	2331	XLON	00163698433TRLO0.1.1
18/09/2018	15:33:25	63	2331	XLON	00163698434TRLO0.1.1
18/09/2018	15:33:25	60	2331	XLON	00163698435TRLO0.1.1
18/09/2018	15:33:35	38	2330	XLON	00163698461TRLO0.1.1
18/09/2018	15:33:38	47	2330	XLON	00163698470TRLO0.1.1
18/09/2018	15:34:39	65	2331	XLON	00163698717TRLO0.1.1
18/09/2018	15:34:58	73	2330	XLON	00163698756TRLO0.1.1
18/09/2018	15:35:41	63	2332	XLON	00163698887TRLO0.1.1
18/09/2018	15:35:41	292	2332	XLON	00163698888TRLO0.1.1
18/09/2018	15:35:41	38	2332	XLON	00163698889TRLO0.1.1
18/09/2018	15:35:41	35	2332	XLON	00163698890TRLO0.1.1
18/09/2018	15:38:32	61	2331	XLON	00163699269TRLO0.1.1
18/09/2018	15:38:32	455	2331	XLON	00163699270TRLO0.1.1
18/09/2018	15:38:33	76	2331	XLON	00163699271TRLO0.1.1
18/09/2018	15:38:33	61	2331	XLON	00163699272TRLO0.1.1
18/09/2018	15:38:33	65	2331	XLON	00163699273TRLO0.1.1
18/09/2018	15:39:04	54	2330	XLON	00163699382TRLO0.1.1
18/09/2018	15:39:04	61	2330	XLON	00163699383TRLO0.1.1
18/09/2018	15:39:56	61	2330	XLON	00163699523TRLO0.1.1
18/09/2018	15:39:58	67	2329	XLON	00163699604TRLO0.1.1
18/09/2018	15:39:58	68	2329	XLON	00163699606TRLO0.1.1
18/09/2018	15:40:41	61	2329	XLON	00163699724TRLO0.1.1
18/09/2018	15:41:09	66	2329	XLON	00163699808TRLO0.1.1
18/09/2018	15:41:34	120	2330	XLON	00163699877TRLO0.1.1
18/09/2018	15:41:55	84	2330	XLON	00163699924TRLO0.1.1
18/09/2018	15:42:13	90	2330	XLON	00163699968TRLO0.1.1
18/09/2018	15:42:38	69	2330	XLON	00163700048TRLO0.1.1
18/09/2018	15:43:10	75	2331	XLON	00163700171TRLO0.1.1
18/09/2018	15:43:10	248	2331	XLON	00163700172TRLO0.1.1
18/09/2018	15:43:40	61	2331	XLON	00163700235TRLO0.1.1
18/09/2018	15:44:06	61	2331	XLON	00163700317TRLO0.1.1
18/09/2018	15:44:06	53	2331	XLON	00163700318TRLO0.1.1
18/09/2018	15:44:06	8	2331	XLON	00163700319TRLO0.1.1
18/09/2018	15:44:39	68	2331	XLON	00163700478TRLO0.1.1
18/09/2018	15:44:47	73	2330	XLON	00163700499TRLO0.1.1
18/09/2018	15:44:47	77	2330	XLON	00163700500TRLO0.1.1
18/09/2018	15:44:47	76	2330	XLON	00163700501TRLO0.1.1
18/09/2018	15:44:47	74	2330	XLON	00163700502TRLO0.1.1
18/09/2018	15:46:34	296	2333	XLON	00163701036TRLO0.1.1
18/09/2018	15:46:34	63	2333	XLON	00163701037TRLO0.1.1
18/09/2018	15:46:35	63	2333	XLON	00163701038TRLO0.1.1
18/09/2018	15:46:35	72	2333	XLON	00163701039TRLO0.1.1
18/09/2018	15:47:31	67	2333	XLON	00163701191TRLO0.1.1
18/09/2018	15:47:40	60	2333	XLON	00163701223TRLO0.1.1
18/09/2018	15:47:57	126	2333	XLON	00163701262TRLO0.1.1
18/09/2018	15:47:57	66	2333	XLON	00163701263TRLO0.1.1
18/09/2018	15:47:58	34	2333	XLON	00163701264TRLO0.1.1
18/09/2018	15:47:58	43	2333	XLON	00163701265TRLO0.1.1
18/09/2018	15:48:03	60	2332	XLON	00163701289TRLO0.1.1
18/09/2018	15:49:13	63	2331	XLON	00163701470TRLO0.1.1
18/09/2018	15:49:28	63	2331	XLON	00163701512TRLO0.1.1
18/09/2018	15:49:31	60	2331	XLON	00163701525TRLO0.1.1
18/09/2018	15:49:51	67	2331	XLON	00163701619TRLO0.1.1
18/09/2018	15:50:01	47	2331	XLON	00163701645TRLO0.1.1
18/09/2018	15:50:01	30	2331	XLON	00163701646TRLO0.1.1
18/09/2018	15:50:19	60	2331	XLON	00163701720TRLO0.1.1
18/09/2018	15:50:39	65	2331	XLON	00163701763TRLO0.1.1
18/09/2018	15:51:01	66	2331	XLON	00163701815TRLO0.1.1
18/09/2018	15:51:07	62	2331	XLON	00163701825TRLO0.1.1
18/09/2018	15:51:14	24	2331	XLON	00163701847TRLO0.1.1
18/09/2018	15:51:14	43	2331	XLON	00163701848TRLO0.1.1
18/09/2018	15:51:31	38	2331	XLON	00163701913TRLO0.1.1
18/09/2018	15:51:31	26	2331	XLON	00163701914TRLO0.1.1
18/09/2018	15:51:40	69	2331	XLON	00163701943TRLO0.1.1
18/09/2018	15:51:47	68	2330	XLON	00163701974TRLO0.1.1
18/09/2018	15:51:47	64	2330	XLON	00163701975TRLO0.1.1
18/09/2018	15:51:47	71	2330	XLON	00163701976TRLO0.1.1
18/09/2018	15:51:47	57	2330	XLON	00163701977TRLO0.1.1
18/09/2018	15:52:01	89	2329	XLON	00163702058TRLO0.1.1
18/09/2018	15:52:01	11	2329	XLON	00163702059TRLO0.1.1
18/09/2018	15:52:31	80	2328	XLON	00163702134TRLO0.1.1
18/09/2018	15:53:20	64	2330	XLON	00163702252TRLO0.1.1
18/09/2018	15:53:33	138	2329	XLON	00163702279TRLO0.1.1
18/09/2018	15:53:33	68	2329	XLON	00163702282TRLO0.1.1
18/09/2018	15:53:33	68	2329	XLON	00163702283TRLO0.1.1
18/09/2018	15:55:28	370	2330	XLON	00163702595TRLO0.1.1
18/09/2018	15:55:28	123	2330	XLON	00163702596TRLO0.1.1
18/09/2018	15:56:03	61	2331	XLON	00163702681TRLO0.1.1
18/09/2018	15:56:05	11	2330	XLON	00163702684TRLO0.1.1
18/09/2018	15:56:05	50	2330	XLON	00163702685TRLO0.1.1
18/09/2018	15:56:05	17	2330	XLON	00163702686TRLO0.1.1
18/09/2018	15:56:05	62	2330	XLON	00163702687TRLO0.1.1
18/09/2018	15:56:36	72	2329	XLON	00163702725TRLO0.1.1
18/09/2018	15:56:36	61	2329	XLON	00163702726TRLO0.1.1
18/09/2018	15:56:36	63	2329	XLON	00163702727TRLO0.1.1
18/09/2018	15:58:23	240	2329	XLON	00163703015TRLO0.1.1
18/09/2018	15:58:23	60	2329	XLON	00163703016TRLO0.1.1
18/09/2018	15:58:23	4	2329	XLON	00163703017TRLO0.1.1
18/09/2018	15:58:23	70	2329	XLON	00163703018TRLO0.1.1
18/09/2018	15:58:23	60	2329	XLON	00163703019TRLO0.1.1
18/09/2018	15:58:23	64	2329	XLON	00163703020TRLO0.1.1
18/09/2018	16:00:09	296	2331	XLON	00163703647TRLO0.1.1
18/09/2018	16:00:09	148	2331	XLON	00163703648TRLO0.1.1
18/09/2018	16:00:09	85	2331	XLON	00163703649TRLO0.1.1
18/09/2018	16:00:54	69	2331	XLON	00163703801TRLO0.1.1
18/09/2018	16:01:03	63	2330	XLON	00163703851TRLO0.1.1
18/09/2018	16:01:03	71	2330	XLON	00163703852TRLO0.1.1
18/09/2018	16:01:03	66	2330	XLON	00163703853TRLO0.1.1
18/09/2018	16:01:03	63	2330	XLON	00163703854TRLO0.1.1
18/09/2018	16:01:57	74	2331	XLON	00163704004TRLO0.1.1
18/09/2018	16:01:59	63	2331	XLON	00163704015TRLO0.1.1
18/09/2018	16:02:04	189	2330	XLON	00163704029TRLO0.1.1
18/09/2018	16:02:53	63	2330	XLON	00163704189TRLO0.1.1
18/09/2018	16:03:14	62	2330	XLON	00163704236TRLO0.1.1
18/09/2018	16:03:14	62	2330	XLON	00163704237TRLO0.1.1
18/09/2018	16:03:32	63	2330	XLON	00163704311TRLO0.1.1
18/09/2018	16:03:40	61	2330	XLON	00163704325TRLO0.1.1
18/09/2018	16:03:51	51	2330	XLON	00163704424TRLO0.1.1
18/09/2018	16:03:51	15	2330	XLON	00163704427TRLO0.1.1
18/09/2018	16:04:57	240	2330	XLON	00163704675TRLO0.1.1
18/09/2018	16:04:58	60	2330	XLON	00163704676TRLO0.1.1
18/09/2018	16:04:58	74	2330	XLON	00163704677TRLO0.1.1
18/09/2018	16:04:58	71	2330	XLON	00163704678TRLO0.1.1
18/09/2018	16:04:58	72	2330	XLON	00163704679TRLO0.1.1
18/09/2018	16:06:04	248	2331	XLON	00163704988TRLO0.1.1
18/09/2018	16:06:04	67	2331	XLON	00163704989TRLO0.1.1
18/09/2018	16:06:04	64	2331	XLON	00163704990TRLO0.1.1
18/09/2018	16:06:04	67	2331	XLON	00163704991TRLO0.1.1
18/09/2018	16:06:53	64	2331	XLON	00163705141TRLO0.1.1
18/09/2018	16:06:53	62	2331	XLON	00163705142TRLO0.1.1
18/09/2018	16:06:53	71	2331	XLON	00163705143TRLO0.1.1
18/09/2018	16:07:48	71	2331	XLON	00163705329TRLO0.1.1
18/09/2018	16:07:48	71	2331	XLON	00163705330TRLO0.1.1
18/09/2018	16:07:48	77	2331	XLON	00163705331TRLO0.1.1
18/09/2018	16:07:58	77	2331	XLON	00163705381TRLO0.1.1
18/09/2018	16:08:26	18	2332	XLON	00163705539TRLO0.1.1
18/09/2018	16:08:26	45	2332	XLON	00163705540TRLO0.1.1
18/09/2018	16:08:40	61	2332	XLON	00163705603TRLO0.1.1
18/09/2018	16:08:54	47	2332	XLON	00163705650TRLO0.1.1
18/09/2018	16:08:54	16	2332	XLON	00163705651TRLO0.1.1
18/09/2018	16:08:54	63	2331	XLON	00163705652TRLO0.1.1
18/09/2018	16:08:54	71	2331	XLON	00163705653TRLO0.1.1
18/09/2018	16:08:54	61	2331	XLON	00163705654TRLO0.1.1
18/09/2018	16:10:01	63	2331	XLON	00163705952TRLO0.1.1
18/09/2018	16:10:01	150	2331	XLON	00163705953TRLO0.1.1
18/09/2018	16:10:01	75	2331	XLON	00163705954TRLO0.1.1
18/09/2018	16:10:01	61	2331	XLON	00163705955TRLO0.1.1
18/09/2018	16:10:01	70	2331	XLON	00163705956TRLO0.1.1
18/09/2018	16:10:56	64	2332	XLON	00163706115TRLO0.1.1
18/09/2018	16:11:11	73	2332	XLON	00163706179TRLO0.1.1
18/09/2018	16:11:11	73	2332	XLON	00163706180TRLO0.1.1
18/09/2018	16:11:40	73	2332	XLON	00163706252TRLO0.1.1
18/09/2018	16:11:40	130	2331	XLON	00163706256TRLO0.1.1
18/09/2018	16:11:40	49	2331	XLON	00163706257TRLO0.1.1
18/09/2018	16:11:40	23	2331	XLON	00163706258TRLO0.1.1
18/09/2018	16:12:03	142	2331	XLON	00163706323TRLO0.1.1
18/09/2018	16:13:14	204	2332	XLON	00163706630TRLO0.1.1
18/09/2018	16:13:14	76	2332	XLON	00163706631TRLO0.1.1
18/09/2018	16:13:14	76	2332	XLON	00163706632TRLO0.1.1
18/09/2018	16:13:14	61	2332	XLON	00163706633TRLO0.1.1
18/09/2018	16:13:14	69	2332	XLON	00163706634TRLO0.1.1
18/09/2018	16:14:45	198	2332	XLON	00163707108TRLO0.1.1
18/09/2018	16:14:45	75	2332	XLON	00163707109TRLO0.1.1
18/09/2018	16:14:45	71	2332	XLON	00163707110TRLO0.1.1
18/09/2018	16:14:45	61	2332	XLON	00163707111TRLO0.1.1
18/09/2018	16:14:45	66	2332	XLON	00163707112TRLO0.1.1
18/09/2018	16:15:23	61	2332	XLON	00163707274TRLO0.1.1
18/09/2018	16:15:42	61	2332	XLON	00163707344TRLO0.1.1
18/09/2018	16:15:42	374	2332	XLON	00163707345TRLO0.1.1
18/09/2018	16:15:42	69	2332	XLON	00163707346TRLO0.1.1
18/09/2018	16:15:42	19	2332	XLON	00163707347TRLO0.1.1
18/09/2018	16:15:42	10	2332	XLON	00163707348TRLO0.1.1
18/09/2018	16:15:42	16	2332	XLON	00163707349TRLO0.1.1
18/09/2018	16:15:42	61	2331	XLON	00163707350TRLO0.1.1
18/09/2018	16:15:42	67	2331	XLON	00163707351TRLO0.1.1
18/09/2018	16:15:42	61	2331	XLON	00163707352TRLO0.1.1
18/09/2018	16:15:42	400	2331	XLON	00163707353TRLO0.1.1
18/09/2018	16:15:56	51	2330	XLON	00163707421TRLO0.1.1
18/09/2018	16:15:56	24	2330	XLON	00163707423TRLO0.1.1
18/09/2018	16:17:27	263	2330	XLON	00163707889TRLO0.1.1
18/09/2018	16:17:35	298	2329	XLON	00163707927TRLO0.1.1
18/09/2018	16:19:48	345	2329	XLON	00163708691TRLO0.1.1
18/09/2018	16:19:49	110	2329	XLON	00163708692TRLO0.1.1
18/09/2018	16:22:37	337	2329	XLON	00163709461TRLO0.1.1
18/09/2018	16:22:37	84	2329	XLON	00163709462TRLO0.1.1
18/09/2018	16:22:37	128	2329	XLON	00163709463TRLO0.1.1
18/09/2018	16:22:37	60	2329	XLON	00163709464TRLO0.1.1
18/09/2018	16:22:37	77	2329	XLON	00163709465TRLO0.1.1
18/09/2018	16:22:37	68	2329	XLON	00163709466TRLO0.1.1
18/09/2018	16:22:37	60	2329	XLON	00163709467TRLO0.1.1
18/09/2018	16:22:37	64	2329	XLON	00163709468TRLO0.1.1
18/09/2018	16:22:37	77	2329	XLON	00163709469TRLO0.1.1
18/09/2018	16:22:37	63	2329	XLON	00163709471TRLO0.1.1
18/09/2018	16:24:40	64	2329	XLON	00163710105TRLO0.1.1
18/09/2018	16:24:40	69	2329	XLON	00163710106TRLO0.1.1
18/09/2018	16:24:40	366	2329	XLON	00163710107TRLO0.1.1
18/09/2018	16:24:40	143	2329	XLON	00163710108TRLO0.1.1
18/09/2018	16:24:40	71	2329	XLON	00163710109TRLO0.1.1
18/09/2018	16:24:40	73	2329	XLON	00163710110TRLO0.1.1
18/09/2018	16:26:37	248	2330	XLON	00163710666TRLO0.1.1
18/09/2018	16:26:52	135	2329	XLON	00163710732TRLO0.1.1
18/09/2018	16:26:52	384	2329	XLON	00163710733TRLO0.1.1
18/09/2018	16:27:13	244	2329	XLON	00163710844TRLO0.1.1
18/09/2018	16:27:13	21	2329	XLON	00163710845TRLO0.1.1
18/09/2018	16:27:36	137	2329	XLON	00163710971TRLO0.1.1
18/09/2018	16:27:58	59	2328	XLON	00163711166TRLO0.1.1
18/09/2018	16:27:58	350	2328	XLON	00163711167TRLO0.1.1
18/09/2018	16:29:34	102	2330	XLON	00163711913TRLO0.1.1

 

END

 

 

POSFKFDDABKDFCD