Transaction in Own Shares

RNS Number : 5792N

Ashtead Group PLC

09 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 42,950 shares

Date of transaction: 09 May 2018

Average price paid per share: 2,173.9700 pence

Lowest price paid per share: 2,165.0000 pence

Highest price paid per share: 2,181.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,977,262 (excluding Treasury shares), and the company will hold 8,248,450 ordinary shares in Treasury.

The figure of 490,977,262 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/05/2018	08:00:47	72	2173	XLON	00157076018TRLO1.1.1
09/05/2018	08:02:20	117	2174	XLON	00157076745TRLO1.1.1
09/05/2018	08:03:07	71	2173	XLON	00157076875TRLO1.1.1
09/05/2018	08:03:25	65	2173	XLON	00157076942TRLO1.1.1
09/05/2018	08:04:46	77	2175	XLON	00157077214TRLO1.1.1
09/05/2018	08:05:27	86	2173	XLON	00157077523TRLO1.1.1
09/05/2018	08:09:22	134	2172	XLON	00157078573TRLO1.1.1
09/05/2018	08:09:22	104	2172	XLON	00157078574TRLO1.1.1
09/05/2018	08:09:22	158	2171	XLON	00157078575TRLO1.1.1
09/05/2018	08:11:10	134	2175	XLON	00157079050TRLO1.1.1
09/05/2018	08:12:02	101	2175	XLON	00157079327TRLO1.1.1
09/05/2018	08:12:10	141	2174	XLON	00157079355TRLO1.1.1
09/05/2018	08:12:29	63	2171	XLON	00157079421TRLO1.1.1
09/05/2018	08:16:10	166	2177	XLON	00157080187TRLO1.1.1
09/05/2018	08:18:09	111	2177	XLON	00157080645TRLO1.1.1
09/05/2018	08:18:09	117	2177	XLON	00157080646TRLO1.1.1
09/05/2018	08:18:15	203	2176	XLON	00157080685TRLO1.1.1
09/05/2018	08:20:56	183	2177	XLON	00157081239TRLO1.1.1
09/05/2018	08:22:05	49	2176	XLON	00157081476TRLO1.1.1
09/05/2018	08:22:05	68	2176	XLON	00157081477TRLO1.1.1
09/05/2018	08:22:05	116	2176	XLON	00157081478TRLO1.1.1
09/05/2018	08:22:35	78	2175	XLON	00157081522TRLO1.1.1
09/05/2018	08:23:14	94	2175	XLON	00157081618TRLO1.1.1
09/05/2018	08:27:05	230	2178	XLON	00157082569TRLO1.1.1
09/05/2018	08:27:25	160	2177	XLON	00157082639TRLO1.1.1
09/05/2018	08:28:11	92	2177	XLON	00157082807TRLO1.1.1
09/05/2018	08:30:15	100	2179	XLON	00157083263TRLO1.1.1
09/05/2018	08:30:15	30	2179	XLON	00157083264TRLO1.1.1
09/05/2018	08:33:00	165	2181	XLON	00157083941TRLO1.1.1
09/05/2018	08:33:00	63	2181	XLON	00157083942TRLO1.1.1
09/05/2018	08:33:00	75	2181	XLON	00157083943TRLO1.1.1
09/05/2018	08:33:00	131	2180	XLON	00157083944TRLO1.1.1
09/05/2018	08:33:05	76	2179	XLON	00157083953TRLO1.1.1
09/05/2018	08:35:00	66	2178	XLON	00157084472TRLO1.1.1
09/05/2018	08:35:00	112	2178	XLON	00157084473TRLO1.1.1
09/05/2018	08:38:37	125	2178	XLON	00157085202TRLO1.1.1
09/05/2018	08:38:37	119	2178	XLON	00157085203TRLO1.1.1
09/05/2018	08:38:43	148	2177	XLON	00157085207TRLO1.1.1
09/05/2018	08:39:09	70	2175	XLON	00157085269TRLO1.1.1
09/05/2018	08:41:03	128	2176	XLON	00157085593TRLO1.1.1
09/05/2018	08:41:03	90	2175	XLON	00157085594TRLO1.1.1
09/05/2018	08:41:59	72	2175	XLON	00157085791TRLO1.1.1
09/05/2018	08:44:26	169	2177	XLON	00157086375TRLO1.1.1
09/05/2018	08:44:54	151	2176	XLON	00157086433TRLO1.1.1
09/05/2018	08:45:51	78	2175	XLON	00157086604TRLO1.1.1
09/05/2018	08:46:05	124	2175	XLON	00157086662TRLO1.1.1
09/05/2018	08:47:15	93	2175	XLON	00157086839TRLO1.1.1
09/05/2018	08:47:35	37	2175	XLON	00157086904TRLO1.1.1
09/05/2018	08:47:39	38	2175	XLON	00157086914TRLO1.1.1
09/05/2018	08:49:08	122	2176	XLON	00157087183TRLO1.1.1
09/05/2018	08:51:12	138	2176	XLON	00157087641TRLO1.1.1
09/05/2018	08:52:49	145	2175	XLON	00157087951TRLO1.1.1
09/05/2018	08:52:49	117	2175	XLON	00157087952TRLO1.1.1
09/05/2018	08:52:55	79	2175	XLON	00157087966TRLO1.1.1
09/05/2018	08:52:56	39	2175	XLON	00157087967TRLO1.1.1
09/05/2018	08:53:52	62	2174	XLON	00157088152TRLO1.1.1
09/05/2018	08:55:04	62	2175	XLON	00157088382TRLO1.1.1
09/05/2018	08:56:41	58	2174	XLON	00157088839TRLO1.1.1
09/05/2018	08:56:42	77	2174	XLON	00157088840TRLO1.1.1
09/05/2018	08:56:42	25	2174	XLON	00157088841TRLO1.1.1
09/05/2018	08:56:51	66	2173	XLON	00157088871TRLO1.1.1
09/05/2018	08:57:05	65	2173	XLON	00157088893TRLO1.1.1
09/05/2018	08:57:29	81	2173	XLON	00157089025TRLO1.1.1
09/05/2018	08:58:05	75	2173	XLON	00157089163TRLO1.1.1
09/05/2018	08:58:46	73	2174	XLON	00157089319TRLO1.1.1
09/05/2018	09:00:51	137	2177	XLON	00157089808TRLO1.1.1
09/05/2018	09:01:03	100	2176	XLON	00157089842TRLO1.1.1
09/05/2018	09:01:16	77	2175	XLON	00157089950TRLO1.1.1
09/05/2018	09:02:59	82	2174	XLON	00157090300TRLO1.1.1
09/05/2018	09:03:06	66	2172	XLON	00157090320TRLO1.1.1
09/05/2018	09:03:44	72	2172	XLON	00157090538TRLO1.1.1
09/05/2018	09:04:48	72	2171	XLON	00157090741TRLO1.1.1
09/05/2018	09:05:25	80	2170	XLON	00157090854TRLO1.1.1
09/05/2018	09:05:53	17	2170	XLON	00157090947TRLO1.1.1
09/05/2018	09:05:53	79	2170	XLON	00157090948TRLO1.1.1
09/05/2018	09:07:09	60	2170	XLON	00157091252TRLO1.1.1
09/05/2018	09:09:31	244	2172	XLON	00157091853TRLO1.1.1
09/05/2018	09:09:31	132	2171	XLON	00157091854TRLO1.1.1
09/05/2018	09:09:54	68	2170	XLON	00157091913TRLO1.1.1
09/05/2018	09:11:29	100	2170	XLON	00157092295TRLO1.1.1
09/05/2018	09:11:51	14	2170	XLON	00157092387TRLO1.1.1
09/05/2018	09:11:51	60	2170	XLON	00157092390TRLO1.1.1
09/05/2018	09:12:12	30	2170	XLON	00157092434TRLO1.1.1
09/05/2018	09:13:55	21	2169	XLON	00157092758TRLO1.1.1
09/05/2018	09:14:04	83	2169	XLON	00157092775TRLO1.1.1
09/05/2018	09:14:04	113	2169	XLON	00157092776TRLO1.1.1
09/05/2018	09:14:51	82	2168	XLON	00157092936TRLO1.1.1
09/05/2018	09:14:51	26	2168	XLON	00157092937TRLO1.1.1
09/05/2018	09:15:22	69	2167	XLON	00157093038TRLO1.1.1
09/05/2018	09:15:35	61	2167	XLON	00157093093TRLO1.1.1
09/05/2018	09:17:40	89	2167	XLON	00157093435TRLO1.1.1
09/05/2018	09:17:40	119	2167	XLON	00157093436TRLO1.1.1
09/05/2018	09:19:22	90	2167	XLON	00157093743TRLO1.1.1
09/05/2018	09:19:22	115	2167	XLON	00157093744TRLO1.1.1
09/05/2018	09:21:53	132	2170	XLON	00157094248TRLO1.1.1
09/05/2018	09:22:34	128	2169	XLON	00157094359TRLO1.1.1
09/05/2018	09:25:01	182	2170	XLON	00157094772TRLO1.1.1
09/05/2018	09:25:20	191	2169	XLON	00157094910TRLO1.1.1
09/05/2018	09:25:37	75	2169	XLON	00157094956TRLO1.1.1
09/05/2018	09:27:35	93	2169	XLON	00157095221TRLO1.1.1
09/05/2018	09:30:21	126	2170	XLON	00157095650TRLO1.1.1
09/05/2018	09:30:21	73	2170	XLON	00157095651TRLO1.1.1
09/05/2018	09:30:21	109	2169	XLON	00157095652TRLO1.1.1
09/05/2018	09:30:21	86	2169	XLON	00157095653TRLO1.1.1
09/05/2018	09:30:46	77	2168	XLON	00157095735TRLO1.1.1
09/05/2018	09:31:25	66	2166	XLON	00157095835TRLO1.1.1
09/05/2018	09:32:36	62	2165	XLON	00157096026TRLO1.1.1
09/05/2018	09:34:22	127	2165	XLON	00157096382TRLO1.1.1
09/05/2018	09:34:22	84	2165	XLON	00157096383TRLO1.1.1
09/05/2018	09:34:40	99	2165	XLON	00157096410TRLO1.1.1
09/05/2018	09:36:52	128	2166	XLON	00157096709TRLO1.1.1
09/05/2018	09:37:39	145	2165	XLON	00157096813TRLO1.1.1
09/05/2018	09:40:39	265	2168	XLON	00157097328TRLO1.1.1
09/05/2018	09:40:39	164	2167	XLON	00157097329TRLO1.1.1
09/05/2018	09:42:41	72	2168	XLON	00157097694TRLO1.1.1
09/05/2018	09:43:48	108	2167	XLON	00157097891TRLO1.1.1
09/05/2018	09:43:48	106	2167	XLON	00157097892TRLO1.1.1
09/05/2018	09:43:53	71	2166	XLON	00157097903TRLO1.1.1
09/05/2018	09:44:58	112	2166	XLON	00157098137TRLO1.1.1
09/05/2018	09:46:08	71	2166	XLON	00157098389TRLO1.1.1
09/05/2018	09:46:29	88	2166	XLON	00157098434TRLO1.1.1
09/05/2018	09:47:47	96	2166	XLON	00157098794TRLO1.1.1
09/05/2018	09:49:49	142	2168	XLON	00157099164TRLO1.1.1
09/05/2018	09:52:51	267	2169	XLON	00157099673TRLO1.1.1
09/05/2018	09:53:36	98	2169	XLON	00157099769TRLO1.1.1
09/05/2018	09:53:36	112	2169	XLON	00157099770TRLO1.1.1
09/05/2018	09:55:58	140	2170	XLON	00157100219TRLO1.1.1
09/05/2018	09:57:30	75	2170	XLON	00157100522TRLO1.1.1
09/05/2018	09:58:03	127	2170	XLON	00157100624TRLO1.1.1
09/05/2018	09:59:19	52	2169	XLON	00157100843TRLO1.1.1
09/05/2018	09:59:19	99	2169	XLON	00157100844TRLO1.1.1
09/05/2018	09:59:19	108	2169	XLON	00157100845TRLO1.1.1
09/05/2018	09:59:38	64	2168	XLON	00157100882TRLO1.1.1
09/05/2018	10:00:14	80	2167	XLON	00157100953TRLO1.1.1
09/05/2018	10:02:58	170	2168	XLON	00157101479TRLO1.1.1
09/05/2018	10:05:06	204	2168	XLON	00157101950TRLO1.1.1
09/05/2018	10:07:16	207	2168	XLON	00157102333TRLO1.1.1
09/05/2018	10:09:02	209	2168	XLON	00157102606TRLO1.1.1
09/05/2018	10:09:02	140	2167	XLON	00157102607TRLO1.1.1
09/05/2018	10:11:15	106	2167	XLON	00157103011TRLO1.1.1
09/05/2018	10:13:48	116	2168	XLON	00157103455TRLO1.1.1
09/05/2018	10:13:48	84	2168	XLON	00157103456TRLO1.1.1
09/05/2018	10:15:04	244	2168	XLON	00157103591TRLO1.1.1
09/05/2018	10:16:59	154	2170	XLON	00157103916TRLO1.1.1
09/05/2018	10:18:50	167	2172	XLON	00157104220TRLO1.1.1
09/05/2018	10:19:20	175	2171	XLON	00157104322TRLO1.1.1
09/05/2018	10:20:32	103	2173	XLON	00157104456TRLO1.1.1
09/05/2018	10:20:32	69	2172	XLON	00157104457TRLO1.1.1
09/05/2018	10:22:46	71	2172	XLON	00157104800TRLO1.1.1
09/05/2018	10:22:46	76	2172	XLON	00157104801TRLO1.1.1
09/05/2018	10:24:20	81	2171	XLON	00157105038TRLO1.1.1
09/05/2018	10:24:20	122	2171	XLON	00157105039TRLO1.1.1
09/05/2018	10:27:36	221	2171	XLON	00157105602TRLO1.1.1
09/05/2018	10:28:43	101	2171	XLON	00157105786TRLO1.1.1
09/05/2018	10:30:13	136	2170	XLON	00157106059TRLO1.1.1
09/05/2018	10:30:13	56	2170	XLON	00157106060TRLO1.1.1
09/05/2018	10:32:50	100	2171	XLON	00157106507TRLO1.1.1
09/05/2018	10:32:50	131	2171	XLON	00157106509TRLO1.1.1
09/05/2018	10:34:27	139	2172	XLON	00157106774TRLO1.1.1
09/05/2018	10:36:42	146	2173	XLON	00157107280TRLO1.1.1
09/05/2018	10:37:48	183	2174	XLON	00157107379TRLO1.1.1
09/05/2018	10:37:50	100	2173	XLON	00157107386TRLO1.1.1
09/05/2018	10:37:50	39	2173	XLON	00157107387TRLO1.1.1
09/05/2018	10:40:07	121	2172	XLON	00157107779TRLO1.1.1
09/05/2018	10:41:48	81	2172	XLON	00157108092TRLO1.1.1
09/05/2018	10:41:48	115	2172	XLON	00157108093TRLO1.1.1
09/05/2018	10:43:40	12	2171	XLON	00157108347TRLO1.1.1
09/05/2018	10:43:40	99	2171	XLON	00157108348TRLO1.1.1
09/05/2018	10:43:40	81	2171	XLON	00157108349TRLO1.1.1
09/05/2018	10:45:53	152	2172	XLON	00157108694TRLO1.1.1
09/05/2018	10:46:27	131	2171	XLON	00157108800TRLO1.1.1
09/05/2018	10:47:50	92	2171	XLON	00157109115TRLO1.1.1
09/05/2018	10:49:37	114	2170	XLON	00157109445TRLO1.1.1
09/05/2018	10:49:37	120	2170	XLON	00157109446TRLO1.1.1
09/05/2018	10:50:07	62	2169	XLON	00157109538TRLO1.1.1
09/05/2018	10:52:41	101	2169	XLON	00157110064TRLO1.1.1
09/05/2018	10:54:49	115	2171	XLON	00157110403TRLO1.1.1
09/05/2018	10:54:49	84	2171	XLON	00157110404TRLO1.1.1
09/05/2018	10:57:01	198	2174	XLON	00157110751TRLO1.1.1
09/05/2018	10:57:01	30	2174	XLON	00157110752TRLO1.1.1
09/05/2018	10:58:45	170	2174	XLON	00157111023TRLO1.1.1
09/05/2018	10:58:45	5	2174	XLON	00157111024TRLO1.1.1
09/05/2018	10:58:45	4	2174	XLON	00157111025TRLO1.1.1
09/05/2018	11:00:15	129	2174	XLON	00157111229TRLO1.1.1
09/05/2018	11:00:43	130	2173	XLON	00157111287TRLO1.1.1
09/05/2018	11:01:43	80	2172	XLON	00157111421TRLO1.1.1
09/05/2018	11:03:56	146	2173	XLON	00157111727TRLO1.1.1
09/05/2018	11:05:50	187	2173	XLON	00157112050TRLO1.1.1
09/05/2018	11:08:13	153	2174	XLON	00157112334TRLO1.1.1
09/05/2018	11:10:30	206	2176	XLON	00157112573TRLO1.1.1
09/05/2018	11:12:21	162	2176	XLON	00157112840TRLO1.1.1
09/05/2018	11:13:02	138	2175	XLON	00157112903TRLO1.1.1
09/05/2018	11:15:04	179	2174	XLON	00157113195TRLO1.1.1
09/05/2018	11:15:09	101	2173	XLON	00157113211TRLO1.1.1
09/05/2018	11:17:18	76	2173	XLON	00157113487TRLO1.1.1
09/05/2018	11:19:57	179	2175	XLON	00157113954TRLO1.1.1
09/05/2018	11:21:38	143	2175	XLON	00157114155TRLO1.1.1
09/05/2018	11:23:33	184	2175	XLON	00157114364TRLO1.1.1
09/05/2018	11:25:34	216	2175	XLON	00157114643TRLO1.1.1
09/05/2018	11:27:10	95	2176	XLON	00157114854TRLO1.1.1
09/05/2018	11:27:10	4	2175	XLON	00157114855TRLO1.1.1
09/05/2018	11:27:10	63	2175	XLON	00157114856TRLO1.1.1
09/05/2018	11:29:32	132	2176	XLON	00157115219TRLO1.1.1
09/05/2018	11:29:32	27	2176	XLON	00157115224TRLO1.1.1
09/05/2018	11:30:53	19	2176	XLON	00157115377TRLO1.1.1
09/05/2018	11:30:53	86	2176	XLON	00157115378TRLO1.1.1
09/05/2018	11:31:01	86	2175	XLON	00157115388TRLO1.1.1
09/05/2018	11:31:24	63	2174	XLON	00157115456TRLO1.1.1
09/05/2018	11:32:04	25	2173	XLON	00157115565TRLO1.1.1
09/05/2018	11:34:26	112	2174	XLON	00157115970TRLO1.1.1
09/05/2018	11:35:46	45	2174	XLON	00157116190TRLO1.1.1
09/05/2018	11:35:46	25	2174	XLON	00157116191TRLO1.1.1
09/05/2018	11:37:32	87	2173	XLON	00157116458TRLO1.1.1
09/05/2018	11:37:32	96	2173	XLON	00157116459TRLO1.1.1
09/05/2018	11:40:22	159	2175	XLON	00157116755TRLO1.1.1
09/05/2018	11:42:14	183	2175	XLON	00157116989TRLO1.1.1
09/05/2018	11:44:00	180	2175	XLON	00157117200TRLO1.1.1
09/05/2018	11:47:30	148	2175	XLON	00157117655TRLO1.1.1
09/05/2018	11:47:30	60	2175	XLON	00157117656TRLO1.1.1
09/05/2018	11:47:53	162	2174	XLON	00157117694TRLO1.1.1
09/05/2018	11:47:53	103	2174	XLON	00157117695TRLO1.1.1
09/05/2018	11:50:15	112	2173	XLON	00157118041TRLO1.1.1
09/05/2018	11:50:15	70	2172	XLON	00157118042TRLO1.1.1
09/05/2018	11:52:09	88	2170	XLON	00157118343TRLO1.1.1
09/05/2018	11:52:56	64	2169	XLON	00157118494TRLO1.1.1
09/05/2018	11:57:20	176	2171	XLON	00157119034TRLO1.1.1
09/05/2018	11:57:20	71	2171	XLON	00157119036TRLO1.1.1
09/05/2018	11:57:49	108	2170	XLON	00157119094TRLO1.1.1
09/05/2018	11:58:23	68	2169	XLON	00157119147TRLO1.1.1
09/05/2018	12:02:19	87	2170	XLON	00157119630TRLO1.1.1
09/05/2018	12:03:40	117	2170	XLON	00157119857TRLO1.1.1
09/05/2018	12:03:51	66	2169	XLON	00157119869TRLO1.1.1
09/05/2018	12:05:07	99	2168	XLON	00157120084TRLO1.1.1
09/05/2018	12:07:05	117	2169	XLON	00157120315TRLO1.1.1
09/05/2018	12:07:23	79	2168	XLON	00157120344TRLO1.1.1
09/05/2018	12:11:35	147	2169	XLON	00157120813TRLO1.1.1
09/05/2018	12:11:35	64	2169	XLON	00157120814TRLO1.1.1
09/05/2018	12:12:46	72	2169	XLON	00157120966TRLO1.1.1
09/05/2018	12:12:46	16	2169	XLON	00157120967TRLO1.1.1
09/05/2018	12:14:31	93	2168	XLON	00157121292TRLO1.1.1
09/05/2018	12:14:31	103	2168	XLON	00157121293TRLO1.1.1
09/05/2018	12:15:21	110	2166	XLON	00157121416TRLO1.1.1
09/05/2018	12:16:44	105	2166	XLON	00157121534TRLO1.1.1
09/05/2018	12:19:23	120	2168	XLON	00157121780TRLO1.1.1
09/05/2018	12:19:23	36	2168	XLON	00157121781TRLO1.1.1
09/05/2018	12:22:11	143	2170	XLON	00157122083TRLO1.1.1
09/05/2018	12:23:55	161	2171	XLON	00157122282TRLO1.1.1
09/05/2018	12:25:10	132	2170	XLON	00157122391TRLO1.1.1
09/05/2018	12:25:49	86	2169	XLON	00157122741TRLO1.1.1
09/05/2018	12:27:51	96	2169	XLON	00157122928TRLO1.1.1
09/05/2018	12:28:06	96	2168	XLON	00157122967TRLO1.1.1
09/05/2018	12:31:03	121	2168	XLON	00157123378TRLO1.1.1
09/05/2018	12:33:09	63	2168	XLON	00157123655TRLO1.1.1
09/05/2018	12:33:27	161	2167	XLON	00157123677TRLO1.1.1
09/05/2018	12:35:10	87	2166	XLON	00157123902TRLO1.1.1
09/05/2018	12:39:24	137	2169	XLON	00157124333TRLO1.1.1
09/05/2018	12:39:24	198	2169	XLON	00157124334TRLO1.1.1
09/05/2018	12:41:19	60	2169	XLON	00157124541TRLO1.1.1
09/05/2018	12:43:40	124	2173	XLON	00157124880TRLO1.1.1
09/05/2018	12:43:40	102	2173	XLON	00157124881TRLO1.1.1
09/05/2018	12:43:54	84	2172	XLON	00157124899TRLO1.1.1
09/05/2018	12:44:29	111	2171	XLON	00157124950TRLO1.1.1
09/05/2018	12:45:00	66	2170	XLON	00157125015TRLO1.1.1
09/05/2018	12:48:56	61	2171	XLON	00157125411TRLO1.1.1
09/05/2018	12:48:56	91	2171	XLON	00157125412TRLO1.1.1
09/05/2018	12:51:34	41	2171	XLON	00157125760TRLO1.1.1
09/05/2018	12:51:34	125	2171	XLON	00157125761TRLO1.1.1
09/05/2018	12:51:34	77	2171	XLON	00157125762TRLO1.1.1
09/05/2018	12:51:36	102	2170	XLON	00157125765TRLO1.1.1
09/05/2018	12:54:39	102	2173	XLON	00157126106TRLO1.1.1
09/05/2018	13:00:01	50	2174	XLON	00157126760TRLO1.1.1
09/05/2018	13:00:01	118	2174	XLON	00157126761TRLO1.1.1
09/05/2018	13:00:01	272	2174	XLON	00157126762TRLO1.1.1
09/05/2018	13:01:54	100	2173	XLON	00157126969TRLO1.1.1
09/05/2018	13:01:54	101	2173	XLON	00157126970TRLO1.1.1
09/05/2018	13:04:24	129	2174	XLON	00157127327TRLO1.1.1
09/05/2018	13:06:31	88	2174	XLON	00157127559TRLO1.1.1
09/05/2018	13:08:07	66	2175	XLON	00157127681TRLO1.1.1
09/05/2018	13:09:28	68	2174	XLON	00157127856TRLO1.1.1
09/05/2018	13:09:28	64	2174	XLON	00157127857TRLO1.1.1
09/05/2018	13:09:28	85	2174	XLON	00157127858TRLO1.1.1
09/05/2018	13:11:10	49	2174	XLON	00157128051TRLO1.1.1
09/05/2018	13:11:10	12	2174	XLON	00157128052TRLO1.1.1
09/05/2018	13:12:48	72	2174	XLON	00157128233TRLO1.1.1
09/05/2018	13:13:34	126	2174	XLON	00157128321TRLO1.1.1
09/05/2018	13:14:59	117	2174	XLON	00157128444TRLO1.1.1
09/05/2018	13:15:58	63	2173	XLON	00157128589TRLO1.1.1
09/05/2018	13:15:58	72	2173	XLON	00157128590TRLO1.1.1
09/05/2018	13:15:59	95	2173	XLON	00157128591TRLO1.1.1
09/05/2018	13:18:13	88	2174	XLON	00157128960TRLO1.1.1
09/05/2018	13:20:12	113	2174	XLON	00157129144TRLO1.1.1
09/05/2018	13:20:12	70	2174	XLON	00157129145TRLO1.1.1
09/05/2018	13:22:28	86	2175	XLON	00157129428TRLO1.1.1
09/05/2018	13:23:54	67	2175	XLON	00157129612TRLO1.1.1
09/05/2018	13:24:58	64	2175	XLON	00157129821TRLO1.1.1
09/05/2018	13:25:35	67	2175	XLON	00157129888TRLO1.1.1
09/05/2018	13:26:13	113	2175	XLON	00157129981TRLO1.1.1
09/05/2018	13:27:06	60	2174	XLON	00157130096TRLO1.1.1
09/05/2018	13:27:06	67	2174	XLON	00157130097TRLO1.1.1
09/05/2018	13:27:06	82	2174	XLON	00157130098TRLO1.1.1
09/05/2018	13:29:09	81	2174	XLON	00157130442TRLO1.1.1
09/05/2018	13:30:09	79	2173	XLON	00157130554TRLO1.1.1
09/05/2018	13:32:23	69	2173	XLON	00157130873TRLO1.1.1
09/05/2018	13:33:06	86	2173	XLON	00157130945TRLO1.1.1
09/05/2018	13:33:17	71	2172	XLON	00157130980TRLO1.1.1
09/05/2018	13:33:17	106	2172	XLON	00157130981TRLO1.1.1
09/05/2018	13:34:03	72	2172	XLON	00157131152TRLO1.1.1
09/05/2018	13:37:02	99	2173	XLON	00157131662TRLO1.1.1
09/05/2018	13:38:24	70	2174	XLON	00157131800TRLO1.1.1
09/05/2018	13:39:20	95	2174	XLON	00157131872TRLO1.1.1
09/05/2018	13:41:11	70	2174	XLON	00157132146TRLO1.1.1
09/05/2018	13:41:32	114	2174	XLON	00157132194TRLO1.1.1
09/05/2018	13:44:01	72	2174	XLON	00157132562TRLO1.1.1
09/05/2018	13:44:01	82	2174	XLON	00157132563TRLO1.1.1
09/05/2018	13:47:11	65	2174	XLON	00157133078TRLO1.1.1
09/05/2018	13:47:11	68	2174	XLON	00157133079TRLO1.1.1
09/05/2018	13:47:11	60	2174	XLON	00157133080TRLO1.1.1
09/05/2018	13:47:11	94	2174	XLON	00157133081TRLO1.1.1
09/05/2018	13:47:11	65	2174	XLON	00157133082TRLO1.1.1
09/05/2018	13:47:11	67	2174	XLON	00157133083TRLO1.1.1
09/05/2018	13:47:11	67	2174	XLON	00157133084TRLO1.1.1
09/05/2018	13:49:00	71	2175	XLON	00157133381TRLO1.1.1
09/05/2018	13:50:30	109	2176	XLON	00157133601TRLO1.1.1
09/05/2018	13:50:31	31	2176	XLON	00157133607TRLO1.1.1
09/05/2018	13:50:41	87	2175	XLON	00157133627TRLO1.1.1
09/05/2018	13:54:08	99	2178	XLON	00157134171TRLO1.1.1
09/05/2018	13:54:08	207	2178	XLON	00157134172TRLO1.1.1
09/05/2018	13:55:28	108	2177	XLON	00157134393TRLO1.1.1
09/05/2018	13:55:28	60	2177	XLON	00157134394TRLO1.1.1
09/05/2018	13:59:34	70	2178	XLON	00157134965TRLO1.1.1
09/05/2018	13:59:34	112	2178	XLON	00157134966TRLO1.1.1
09/05/2018	13:59:34	65	2178	XLON	00157134967TRLO1.1.1
09/05/2018	13:59:34	60	2178	XLON	00157134968TRLO1.1.1
09/05/2018	13:59:34	67	2178	XLON	00157134969TRLO1.1.1
09/05/2018	13:59:46	113	2177	XLON	00157134995TRLO1.1.1
09/05/2018	14:03:25	23	2180	XLON	00157135536TRLO1.1.1
09/05/2018	14:03:25	89	2180	XLON	00157135537TRLO1.1.1
09/05/2018	14:03:52	11	2179	XLON	00157135585TRLO1.1.1
09/05/2018	14:03:52	54	2179	XLON	00157135586TRLO1.1.1
09/05/2018	14:03:52	58	2179	XLON	00157135587TRLO1.1.1
09/05/2018	14:05:29	84	2179	XLON	00157135801TRLO1.1.1
09/05/2018	14:08:20	68	2181	XLON	00157136227TRLO1.1.1
09/05/2018	14:08:20	81	2181	XLON	00157136228TRLO1.1.1
09/05/2018	14:08:47	119	2180	XLON	00157136293TRLO1.1.1
09/05/2018	14:08:47	35	2180	XLON	00157136294TRLO1.1.1
09/05/2018	14:08:47	77	2180	XLON	00157136295TRLO1.1.1
09/05/2018	14:08:47	61	2180	XLON	00157136296TRLO1.1.1
09/05/2018	14:08:47	55	2180	XLON	00157136297TRLO1.1.1
09/05/2018	14:09:39	85	2179	XLON	00157136451TRLO1.1.1
09/05/2018	14:10:01	68	2178	XLON	00157136496TRLO1.1.1
09/05/2018	14:11:05	98	2178	XLON	00157136678TRLO1.1.1
09/05/2018	14:14:23	30	2180	XLON	00157137094TRLO1.1.1
09/05/2018	14:14:23	49	2180	XLON	00157137095TRLO1.1.1
09/05/2018	14:14:23	144	2180	XLON	00157137096TRLO1.1.1
09/05/2018	14:14:23	71	2180	XLON	00157137097TRLO1.1.1
09/05/2018	14:14:31	65	2179	XLON	00157137115TRLO1.1.1
09/05/2018	14:16:09	67	2178	XLON	00157137346TRLO1.1.1
09/05/2018	14:18:11	74	2178	XLON	00157137693TRLO1.1.1
09/05/2018	14:18:48	65	2178	XLON	00157137801TRLO1.1.1
09/05/2018	14:19:29	62	2178	XLON	00157137910TRLO1.1.1
09/05/2018	14:20:24	75	2178	XLON	00157138034TRLO1.1.1
09/05/2018	14:20:31	134	2178	XLON	00157138042TRLO1.1.1
09/05/2018	14:21:52	130	2179	XLON	00157138269TRLO1.1.1
09/05/2018	14:22:49	65	2181	XLON	00157138439TRLO1.1.1
09/05/2018	14:24:01	62	2181	XLON	00157138633TRLO1.1.1
09/05/2018	14:24:01	93	2181	XLON	00157138634TRLO1.1.1
09/05/2018	14:24:02	14	2180	XLON	00157138638TRLO1.1.1
09/05/2018	14:28:12	60	2181	XLON	00157139281TRLO1.1.1
09/05/2018	14:28:12	61	2181	XLON	00157139282TRLO1.1.1
09/05/2018	14:28:12	55	2181	XLON	00157139283TRLO1.1.1
09/05/2018	14:28:12	6	2181	XLON	00157139284TRLO1.1.1
09/05/2018	14:28:12	60	2181	XLON	00157139285TRLO1.1.1
09/05/2018	14:28:12	65	2181	XLON	00157139286TRLO1.1.1
09/05/2018	14:28:12	61	2181	XLON	00157139287TRLO1.1.1
09/05/2018	14:28:17	116	2180	XLON	00157139296TRLO1.1.1
09/05/2018	14:28:17	51	2180	XLON	00157139297TRLO1.1.1
09/05/2018	14:28:51	61	2179	XLON	00157139386TRLO1.1.1
09/05/2018	14:29:13	64	2179	XLON	00157139437TRLO1.1.1
09/05/2018	14:30:58	67	2179	XLON	00157139729TRLO1.1.1
09/05/2018	14:31:10	126	2179	XLON	00157139815TRLO1.1.1
09/05/2018	14:31:17	61	2178	XLON	00157139827TRLO1.1.1
09/05/2018	14:31:17	70	2178	XLON	00157139828TRLO1.1.1
09/05/2018	14:32:37	88	2179	XLON	00157140054TRLO1.1.1
09/05/2018	14:32:37	104	2179	XLON	00157140055TRLO1.1.1
09/05/2018	14:33:20	65	2179	XLON	00157140208TRLO1.1.1
09/05/2018	14:33:20	79	2179	XLON	00157140209TRLO1.1.1
09/05/2018	14:36:30	76	2181	XLON	00157140997TRLO1.1.1
09/05/2018	14:36:30	60	2181	XLON	00157140998TRLO1.1.1
09/05/2018	14:36:39	72	2180	XLON	00157141076TRLO1.1.1
09/05/2018	14:36:39	71	2180	XLON	00157141077TRLO1.1.1
09/05/2018	14:36:39	44	2180	XLON	00157141078TRLO1.1.1
09/05/2018	14:37:45	60	2181	XLON	00157141307TRLO1.1.1
09/05/2018	14:38:16	52	2181	XLON	00157141400TRLO1.1.1
09/05/2018	14:39:33	18	2181	XLON	00157141597TRLO1.1.1
09/05/2018	14:39:33	63	2181	XLON	00157141598TRLO1.1.1
09/05/2018	14:39:49	61	2181	XLON	00157141696TRLO1.1.1
09/05/2018	14:40:20	63	2181	XLON	00157141775TRLO1.1.1
09/05/2018	14:40:39	63	2181	XLON	00157141860TRLO1.1.1
09/05/2018	14:40:41	65	2180	XLON	00157141868TRLO1.1.1
09/05/2018	14:40:41	84	2180	XLON	00157141869TRLO1.1.1
09/05/2018	14:43:21	62	2181	XLON	00157142455TRLO1.1.1
09/05/2018	14:43:21	62	2181	XLON	00157142456TRLO1.1.1
09/05/2018	14:43:54	74	2181	XLON	00157142609TRLO1.1.1
09/05/2018	14:43:54	74	2181	XLON	00157142610TRLO1.1.1
09/05/2018	14:44:34	67	2181	XLON	00157142766TRLO1.1.1
09/05/2018	14:48:59	87	2181	XLON	00157143776TRLO1.1.1
09/05/2018	14:48:59	64	2181	XLON	00157143777TRLO1.1.1
09/05/2018	14:48:59	76	2181	XLON	00157143778TRLO1.1.1
09/05/2018	14:48:59	64	2181	XLON	00157143779TRLO1.1.1
09/05/2018	14:48:59	60	2181	XLON	00157143780TRLO1.1.1
09/05/2018	14:48:59	63	2181	XLON	00157143781TRLO1.1.1
09/05/2018	14:48:59	69	2181	XLON	00157143782TRLO1.1.1
09/05/2018	14:48:59	60	2181	XLON	00157143783TRLO1.1.1
09/05/2018	14:50:49	75	2181	XLON	00157144204TRLO1.1.1
09/05/2018	14:50:49	63	2181	XLON	00157144205TRLO1.1.1
09/05/2018	14:50:49	63	2181	XLON	00157144206TRLO1.1.1
09/05/2018	14:50:49	134	2180	XLON	00157144207TRLO1.1.1
09/05/2018	14:51:29	67	2181	XLON	00157144354TRLO1.1.1
09/05/2018	14:52:02	63	2181	XLON	00157144443TRLO1.1.1
09/05/2018	15:09:43	64	2181	XLON	00157148324TRLO1.1.1
09/05/2018	15:09:43	64	2181	XLON	00157148325TRLO1.1.1
09/05/2018	15:09:43	63	2181	XLON	00157148326TRLO1.1.1
09/05/2018	15:09:43	60	2181	XLON	00157148327TRLO1.1.1
09/05/2018	15:09:43	66	2181	XLON	00157148328TRLO1.1.1
09/05/2018	15:09:43	70	2181	XLON	00157148329TRLO1.1.1
09/05/2018	15:09:43	65	2181	XLON	00157148330TRLO1.1.1
09/05/2018	15:09:43	76	2181	XLON	00157148331TRLO1.1.1
09/05/2018	15:09:43	76	2181	XLON	00157148332TRLO1.1.1
09/05/2018	15:09:43	63	2181	XLON	00157148333TRLO1.1.1
09/05/2018	15:09:43	69	2181	XLON	00157148334TRLO1.1.1
09/05/2018	15:09:43	69	2181	XLON	00157148335TRLO1.1.1
09/05/2018	15:09:43	64	2181	XLON	00157148336TRLO1.1.1
09/05/2018	15:09:43	74	2181	XLON	00157148337TRLO1.1.1
09/05/2018	15:09:43	65	2181	XLON	00157148338TRLO1.1.1
09/05/2018	15:09:43	64	2181	XLON	00157148339TRLO1.1.1
09/05/2018	15:09:43	43	2181	XLON	00157148340TRLO1.1.1
09/05/2018	15:09:43	16	2181	XLON	00157148341TRLO1.1.1
09/05/2018	15:09:43	3	2181	XLON	00157148342TRLO1.1.1
09/05/2018	15:09:44	63	2181	XLON	00157148343TRLO1.1.1
09/05/2018	15:09:44	63	2181	XLON	00157148344TRLO1.1.1
09/05/2018	15:09:44	65	2181	XLON	00157148345TRLO1.1.1
09/05/2018	15:09:44	68	2181	XLON	00157148346TRLO1.1.1
09/05/2018	15:09:44	61	2181	XLON	00157148347TRLO1.1.1
09/05/2018	15:09:44	240	2181	XLON	00157148349TRLO1.1.1
09/05/2018	15:09:44	61	2181	XLON	00157148350TRLO1.1.1
09/05/2018	15:09:44	62	2181	XLON	00157148351TRLO1.1.1
09/05/2018	15:09:44	255	2181	XLON	00157148352TRLO1.1.1
09/05/2018	15:09:44	380	2181	XLON	00157148353TRLO1.1.1
09/05/2018	15:09:44	179	2181	XLON	00157148354TRLO1.1.1
09/05/2018	15:09:55	49	2180	XLON	00157148398TRLO1.1.1
09/05/2018	15:10:21	62	2180	XLON	00157148500TRLO1.1.1
09/05/2018	15:10:21	62	2180	XLON	00157148501TRLO1.1.1
09/05/2018	15:12:02	204	2181	XLON	00157148867TRLO1.1.1
09/05/2018	15:13:09	66	2181	XLON	00157149059TRLO1.1.1
09/05/2018	15:13:34	27	2181	XLON	00157149121TRLO1.1.1
09/05/2018	15:13:34	33	2181	XLON	00157149122TRLO1.1.1
09/05/2018	15:13:34	60	2181	XLON	00157149123TRLO1.1.1
09/05/2018	15:14:05	63	2181	XLON	00157149225TRLO1.1.1
09/05/2018	15:14:36	36	2181	XLON	00157149323TRLO1.1.1
09/05/2018	15:14:36	24	2181	XLON	00157149325TRLO1.1.1

 

END

 

 

POSFKCDPABKDBPK