Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 115,000 shares
Date of transaction: 03 December 2018
Average price paid per share: 1,837.5900 pence
Lowest price paid per share: 1,820.5000 pence
Highest price paid per share: 1,857.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,584,281 (excluding Treasury shares), and the company will hold 19,641,431 ordinary shares in Treasury.
The figure of 479,584,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
03/12/2018 |
08:01:13 |
161 |
1830.5 |
XLON |
00168238207TRLO0.1.1 |
03/12/2018 |
08:01:13 |
88 |
1830 |
XLON |
00168238208TRLO0.1.1 |
03/12/2018 |
08:01:53 |
107 |
1825.5 |
XLON |
00168238386TRLO0.1.1 |
03/12/2018 |
08:02:26 |
146 |
1840.5 |
XLON |
00168238501TRLO0.1.1 |
03/12/2018 |
08:02:26 |
70 |
1840 |
XLON |
00168238504TRLO0.1.1 |
03/12/2018 |
08:02:30 |
36 |
1840 |
XLON |
00168238546TRLO0.1.1 |
03/12/2018 |
08:03:20 |
83 |
1845 |
XLON |
00168238748TRLO0.1.1 |
03/12/2018 |
08:03:32 |
99 |
1844.5 |
XLON |
00168238789TRLO0.1.1 |
03/12/2018 |
08:03:38 |
8 |
1836 |
XLON |
00168238825TRLO0.1.1 |
03/12/2018 |
08:05:45 |
89 |
1832.5 |
XLON |
00168239318TRLO0.1.1 |
03/12/2018 |
08:05:46 |
57 |
1832 |
XLON |
00168239319TRLO0.1.1 |
03/12/2018 |
08:06:28 |
100 |
1829 |
XLON |
00168239484TRLO0.1.1 |
03/12/2018 |
08:07:44 |
278 |
1831.5 |
XLON |
00168239761TRLO0.1.1 |
03/12/2018 |
08:07:44 |
151 |
1831 |
XLON |
00168239763TRLO0.1.1 |
03/12/2018 |
08:08:20 |
128 |
1832.5 |
XLON |
00168239920TRLO0.1.1 |
03/12/2018 |
08:09:36 |
41 |
1833.5 |
XLON |
00168240224TRLO0.1.1 |
03/12/2018 |
08:10:30 |
111 |
1833 |
XLON |
00168240447TRLO0.1.1 |
03/12/2018 |
08:10:32 |
92 |
1832.5 |
XLON |
00168240454TRLO0.1.1 |
03/12/2018 |
08:10:50 |
11 |
1832 |
XLON |
00168240539TRLO0.1.1 |
03/12/2018 |
08:10:50 |
96 |
1832 |
XLON |
00168240540TRLO0.1.1 |
03/12/2018 |
08:10:50 |
121 |
1831.5 |
XLON |
00168240541TRLO0.1.1 |
03/12/2018 |
08:12:32 |
177 |
1826.5 |
XLON |
00168240900TRLO0.1.1 |
03/12/2018 |
08:12:32 |
208 |
1826 |
XLON |
00168240901TRLO0.1.1 |
03/12/2018 |
08:12:39 |
44 |
1826.5 |
XLON |
00168240975TRLO0.1.1 |
03/12/2018 |
08:12:41 |
44 |
1826.5 |
XLON |
00168240988TRLO0.1.1 |
03/12/2018 |
08:14:58 |
119 |
1835 |
XLON |
00168241671TRLO0.1.1 |
03/12/2018 |
08:14:58 |
81 |
1835 |
XLON |
00168241672TRLO0.1.1 |
03/12/2018 |
08:15:10 |
200 |
1834.5 |
XLON |
00168241728TRLO0.1.1 |
03/12/2018 |
08:15:10 |
10 |
1834.5 |
XLON |
00168241729TRLO0.1.1 |
03/12/2018 |
08:15:35 |
71 |
1833 |
XLON |
00168241777TRLO0.1.1 |
03/12/2018 |
08:15:35 |
11 |
1833 |
XLON |
00168241778TRLO0.1.1 |
03/12/2018 |
08:17:49 |
100 |
1835.5 |
XLON |
00168242384TRLO0.1.1 |
03/12/2018 |
08:17:49 |
133 |
1835.5 |
XLON |
00168242385TRLO0.1.1 |
03/12/2018 |
08:17:49 |
60 |
1835.5 |
XLON |
00168242386TRLO0.1.1 |
03/12/2018 |
08:17:49 |
305 |
1835 |
XLON |
00168242387TRLO0.1.1 |
03/12/2018 |
08:18:35 |
154 |
1835.5 |
XLON |
00168242546TRLO0.1.1 |
03/12/2018 |
08:19:08 |
35 |
1833 |
XLON |
00168242655TRLO0.1.1 |
03/12/2018 |
08:19:08 |
53 |
1833 |
XLON |
00168242657TRLO0.1.1 |
03/12/2018 |
08:20:19 |
117 |
1832.5 |
XLON |
00168242838TRLO0.1.1 |
03/12/2018 |
08:20:35 |
121 |
1832.5 |
XLON |
00168242961TRLO0.1.1 |
03/12/2018 |
08:22:38 |
314 |
1834.5 |
XLON |
00168243428TRLO0.1.1 |
03/12/2018 |
08:22:38 |
106 |
1834 |
XLON |
00168243430TRLO0.1.1 |
03/12/2018 |
08:22:38 |
163 |
1834 |
XLON |
00168243431TRLO0.1.1 |
03/12/2018 |
08:25:28 |
287 |
1835 |
XLON |
00168243904TRLO0.1.1 |
03/12/2018 |
08:25:28 |
114 |
1834.5 |
XLON |
00168243905TRLO0.1.1 |
03/12/2018 |
08:25:28 |
114 |
1834.5 |
XLON |
00168243906TRLO0.1.1 |
03/12/2018 |
08:25:28 |
72 |
1834.5 |
XLON |
00168243907TRLO0.1.1 |
03/12/2018 |
08:26:51 |
50 |
1831 |
XLON |
00168244064TRLO0.1.1 |
03/12/2018 |
08:26:51 |
79 |
1831 |
XLON |
00168244065TRLO0.1.1 |
03/12/2018 |
08:26:51 |
87 |
1830.5 |
XLON |
00168244066TRLO0.1.1 |
03/12/2018 |
08:28:02 |
86 |
1835 |
XLON |
00168244238TRLO0.1.1 |
03/12/2018 |
08:28:43 |
211 |
1841.5 |
XLON |
00168244357TRLO0.1.1 |
03/12/2018 |
08:28:45 |
147 |
1841 |
XLON |
00168244361TRLO0.1.1 |
03/12/2018 |
08:29:57 |
132 |
1839.5 |
XLON |
00168244658TRLO0.1.1 |
03/12/2018 |
08:31:55 |
200 |
1843.5 |
XLON |
00168245009TRLO0.1.1 |
03/12/2018 |
08:31:55 |
67 |
1843.5 |
XLON |
00168245011TRLO0.1.1 |
03/12/2018 |
08:32:27 |
236 |
1847.5 |
XLON |
00168245083TRLO0.1.1 |
03/12/2018 |
08:32:27 |
126 |
1847 |
XLON |
00168245084TRLO0.1.1 |
03/12/2018 |
08:32:27 |
7 |
1847 |
XLON |
00168245085TRLO0.1.1 |
03/12/2018 |
08:33:10 |
104 |
1847 |
XLON |
00168245178TRLO0.1.1 |
03/12/2018 |
08:33:53 |
136 |
1847.5 |
XLON |
00168245375TRLO0.1.1 |
03/12/2018 |
08:33:53 |
74 |
1847 |
XLON |
00168245376TRLO0.1.1 |
03/12/2018 |
08:34:43 |
104 |
1844.5 |
XLON |
00168245520TRLO0.1.1 |
03/12/2018 |
08:34:55 |
123 |
1844.5 |
XLON |
00168245566TRLO0.1.1 |
03/12/2018 |
08:34:55 |
11 |
1844.5 |
XLON |
00168245567TRLO0.1.1 |
03/12/2018 |
08:35:35 |
40 |
1845.5 |
XLON |
00168245657TRLO0.1.1 |
03/12/2018 |
08:35:35 |
62 |
1845.5 |
XLON |
00168245658TRLO0.1.1 |
03/12/2018 |
08:37:10 |
71 |
1848 |
XLON |
00168245884TRLO0.1.1 |
03/12/2018 |
08:37:10 |
89 |
1848 |
XLON |
00168245885TRLO0.1.1 |
03/12/2018 |
08:37:10 |
155 |
1847.5 |
XLON |
00168245887TRLO0.1.1 |
03/12/2018 |
08:37:38 |
99 |
1845.5 |
XLON |
00168245949TRLO0.1.1 |
03/12/2018 |
08:38:05 |
100 |
1845 |
XLON |
00168246017TRLO0.1.1 |
03/12/2018 |
08:38:53 |
92 |
1844.5 |
XLON |
00168246135TRLO0.1.1 |
03/12/2018 |
08:39:59 |
153 |
1842 |
XLON |
00168246361TRLO0.1.1 |
03/12/2018 |
08:39:59 |
42 |
1842 |
XLON |
00168246362TRLO0.1.1 |
03/12/2018 |
08:40:53 |
159 |
1842 |
XLON |
00168246502TRLO0.1.1 |
03/12/2018 |
08:40:53 |
120 |
1841.5 |
XLON |
00168246503TRLO0.1.1 |
03/12/2018 |
08:40:58 |
76 |
1840.5 |
XLON |
00168246513TRLO0.1.1 |
03/12/2018 |
08:41:16 |
85 |
1840.5 |
XLON |
00168246566TRLO0.1.1 |
03/12/2018 |
08:41:44 |
93 |
1839 |
XLON |
00168246631TRLO0.1.1 |
03/12/2018 |
08:42:13 |
86 |
1838.5 |
XLON |
00168246659TRLO0.1.1 |
03/12/2018 |
08:42:55 |
102 |
1843 |
XLON |
00168246724TRLO0.1.1 |
03/12/2018 |
08:42:55 |
8 |
1843 |
XLON |
00168246725TRLO0.1.1 |
03/12/2018 |
08:43:05 |
62 |
1842.5 |
XLON |
00168246735TRLO0.1.1 |
03/12/2018 |
08:44:10 |
81 |
1842.5 |
XLON |
00168246891TRLO0.1.1 |
03/12/2018 |
08:44:10 |
61 |
1842.5 |
XLON |
00168246892TRLO0.1.1 |
03/12/2018 |
08:44:18 |
96 |
1842 |
XLON |
00168246915TRLO0.1.1 |
03/12/2018 |
08:44:29 |
102 |
1842 |
XLON |
00168246929TRLO0.1.1 |
03/12/2018 |
08:45:00 |
81 |
1844 |
XLON |
00168247004TRLO0.1.1 |
03/12/2018 |
08:45:00 |
30 |
1844 |
XLON |
00168247005TRLO0.1.1 |
03/12/2018 |
08:46:01 |
87 |
1848 |
XLON |
00168247146TRLO0.1.1 |
03/12/2018 |
08:46:58 |
150 |
1850 |
XLON |
00168247277TRLO0.1.1 |
03/12/2018 |
08:46:58 |
150 |
1849.5 |
XLON |
00168247278TRLO0.1.1 |
03/12/2018 |
08:48:02 |
75 |
1849 |
XLON |
00168247373TRLO0.1.1 |
03/12/2018 |
08:48:19 |
84 |
1848.5 |
XLON |
00168247395TRLO0.1.1 |
03/12/2018 |
08:48:32 |
66 |
1848 |
XLON |
00168247433TRLO0.1.1 |
03/12/2018 |
08:49:53 |
172 |
1853 |
XLON |
00168247688TRLO0.1.1 |
03/12/2018 |
08:50:18 |
142 |
1855 |
XLON |
00168247732TRLO0.1.1 |
03/12/2018 |
08:50:31 |
99 |
1854.5 |
XLON |
00168247770TRLO0.1.1 |
03/12/2018 |
08:50:31 |
1 |
1854.5 |
XLON |
00168247771TRLO0.1.1 |
03/12/2018 |
08:50:59 |
103 |
1854 |
XLON |
00168247817TRLO0.1.1 |
03/12/2018 |
08:51:09 |
56 |
1853.5 |
XLON |
00168247869TRLO0.1.1 |
03/12/2018 |
08:51:40 |
95 |
1856 |
XLON |
00168247962TRLO0.1.1 |
03/12/2018 |
08:51:40 |
75 |
1856 |
XLON |
00168247965TRLO0.1.1 |
03/12/2018 |
08:53:39 |
112 |
1857 |
XLON |
00168248198TRLO0.1.1 |
03/12/2018 |
08:53:39 |
108 |
1857 |
XLON |
00168248199TRLO0.1.1 |
03/12/2018 |
08:54:22 |
64 |
1857 |
XLON |
00168248274TRLO0.1.1 |
03/12/2018 |
08:54:22 |
35 |
1857 |
XLON |
00168248275TRLO0.1.1 |
03/12/2018 |
08:54:22 |
97 |
1856.5 |
XLON |
00168248276TRLO0.1.1 |
03/12/2018 |
08:54:22 |
96 |
1856.5 |
XLON |
00168248277TRLO0.1.1 |
03/12/2018 |
08:55:06 |
76 |
1848.5 |
XLON |
00168248376TRLO0.1.1 |
03/12/2018 |
08:55:48 |
98 |
1850 |
XLON |
00168248466TRLO0.1.1 |
03/12/2018 |
08:55:48 |
77 |
1849.5 |
XLON |
00168248467TRLO0.1.1 |
03/12/2018 |
08:57:16 |
123 |
1850 |
XLON |
00168248587TRLO0.1.1 |
03/12/2018 |
08:57:16 |
80 |
1849.5 |
XLON |
00168248588TRLO0.1.1 |
03/12/2018 |
08:57:35 |
136 |
1848 |
XLON |
00168248620TRLO0.1.1 |
03/12/2018 |
08:57:52 |
130 |
1847.5 |
XLON |
00168248629TRLO0.1.1 |
03/12/2018 |
08:58:35 |
115 |
1847 |
XLON |
00168248703TRLO0.1.1 |
03/12/2018 |
08:58:51 |
73 |
1843.5 |
XLON |
00168248752TRLO0.1.1 |
03/12/2018 |
09:00:51 |
244 |
1850 |
XLON |
00168248931TRLO0.1.1 |
03/12/2018 |
09:00:51 |
200 |
1849.5 |
XLON |
00168248932TRLO0.1.1 |
03/12/2018 |
09:01:21 |
87 |
1846 |
XLON |
00168248973TRLO0.1.1 |
03/12/2018 |
09:02:02 |
93 |
1846.5 |
XLON |
00168249035TRLO0.1.1 |
03/12/2018 |
09:02:53 |
111 |
1847.5 |
XLON |
00168249126TRLO0.1.1 |
03/12/2018 |
09:02:53 |
42 |
1847 |
XLON |
00168249127TRLO0.1.1 |
03/12/2018 |
09:02:53 |
75 |
1847 |
XLON |
00168249128TRLO0.1.1 |
03/12/2018 |
09:03:21 |
80 |
1845 |
XLON |
00168249190TRLO0.1.1 |
03/12/2018 |
09:03:51 |
80 |
1843.5 |
XLON |
00168249263TRLO0.1.1 |
03/12/2018 |
09:04:15 |
116 |
1840.5 |
XLON |
00168249329TRLO0.1.1 |
03/12/2018 |
09:04:49 |
84 |
1839.5 |
XLON |
00168249386TRLO0.1.1 |
03/12/2018 |
09:05:57 |
154 |
1839 |
XLON |
00168249536TRLO0.1.1 |
03/12/2018 |
09:05:58 |
126 |
1838.5 |
XLON |
00168249537TRLO0.1.1 |
03/12/2018 |
09:06:55 |
92 |
1836 |
XLON |
00168249688TRLO0.1.1 |
03/12/2018 |
09:07:52 |
116 |
1838 |
XLON |
00168249791TRLO0.1.1 |
03/12/2018 |
09:07:52 |
112 |
1837.5 |
XLON |
00168249792TRLO0.1.1 |
03/12/2018 |
09:08:21 |
120 |
1836 |
XLON |
00168249859TRLO0.1.1 |
03/12/2018 |
09:08:41 |
63 |
1834.5 |
XLON |
00168249915TRLO0.1.1 |
03/12/2018 |
09:08:59 |
81 |
1834 |
XLON |
00168249936TRLO0.1.1 |
03/12/2018 |
09:10:05 |
108 |
1834.5 |
XLON |
00168250061TRLO0.1.1 |
03/12/2018 |
09:12:06 |
213 |
1835 |
XLON |
00168250234TRLO0.1.1 |
03/12/2018 |
09:12:06 |
39 |
1835 |
XLON |
00168250235TRLO0.1.1 |
03/12/2018 |
09:12:06 |
91 |
1834.5 |
XLON |
00168250236TRLO0.1.1 |
03/12/2018 |
09:12:06 |
95 |
1834.5 |
XLON |
00168250237TRLO0.1.1 |
03/12/2018 |
09:12:06 |
30 |
1834.5 |
XLON |
00168250238TRLO0.1.1 |
03/12/2018 |
09:13:56 |
135 |
1832 |
XLON |
00168250475TRLO0.1.1 |
03/12/2018 |
09:13:56 |
130 |
1832 |
XLON |
00168250476TRLO0.1.1 |
03/12/2018 |
09:13:56 |
171 |
1831.5 |
XLON |
00168250477TRLO0.1.1 |
03/12/2018 |
09:15:30 |
84 |
1830.5 |
XLON |
00168250634TRLO0.1.1 |
03/12/2018 |
09:17:28 |
321 |
1835 |
XLON |
00168250973TRLO0.1.1 |
03/12/2018 |
09:17:29 |
243 |
1834.5 |
XLON |
00168250975TRLO0.1.1 |
03/12/2018 |
09:19:55 |
252 |
1835.5 |
XLON |
00168251273TRLO0.1.1 |
03/12/2018 |
09:19:55 |
13 |
1835.5 |
XLON |
00168251274TRLO0.1.1 |
03/12/2018 |
09:20:16 |
71 |
1836 |
XLON |
00168251346TRLO0.1.1 |
03/12/2018 |
09:20:16 |
78 |
1836 |
XLON |
00168251347TRLO0.1.1 |
03/12/2018 |
09:20:21 |
118 |
1835.5 |
XLON |
00168251364TRLO0.1.1 |
03/12/2018 |
09:22:13 |
265 |
1835.5 |
XLON |
00168251655TRLO0.1.1 |
03/12/2018 |
09:22:13 |
144 |
1835.5 |
XLON |
00168251656TRLO0.1.1 |
03/12/2018 |
09:22:56 |
76 |
1835 |
XLON |
00168251767TRLO0.1.1 |
03/12/2018 |
09:22:56 |
71 |
1835 |
XLON |
00168251768TRLO0.1.1 |
03/12/2018 |
09:23:32 |
84 |
1834.5 |
XLON |
00168251884TRLO0.1.1 |
03/12/2018 |
09:23:51 |
84 |
1834 |
XLON |
00168252041TRLO0.1.1 |
03/12/2018 |
09:25:02 |
84 |
1834.5 |
XLON |
00168252205TRLO0.1.1 |
03/12/2018 |
09:25:02 |
34 |
1834.5 |
XLON |
00168252206TRLO0.1.1 |
03/12/2018 |
09:25:12 |
107 |
1834 |
XLON |
00168252225TRLO0.1.1 |
03/12/2018 |
09:25:40 |
120 |
1834.5 |
XLON |
00168252294TRLO0.1.1 |
03/12/2018 |
09:27:31 |
230 |
1834 |
XLON |
00168252647TRLO0.1.1 |
03/12/2018 |
09:29:47 |
279 |
1839 |
XLON |
00168252911TRLO0.1.1 |
03/12/2018 |
09:29:47 |
31 |
1838.5 |
XLON |
00168252912TRLO0.1.1 |
03/12/2018 |
09:29:47 |
273 |
1838.5 |
XLON |
00168252913TRLO0.1.1 |
03/12/2018 |
09:32:47 |
319 |
1843.5 |
XLON |
00168253478TRLO0.1.1 |
03/12/2018 |
09:33:00 |
80 |
1843 |
XLON |
00168253553TRLO0.1.1 |
03/12/2018 |
09:33:00 |
61 |
1843 |
XLON |
00168253554TRLO0.1.1 |
03/12/2018 |
09:33:00 |
148 |
1842.5 |
XLON |
00168253555TRLO0.1.1 |
03/12/2018 |
09:33:53 |
94 |
1839 |
XLON |
00168253763TRLO0.1.1 |
03/12/2018 |
09:35:26 |
184 |
1841 |
XLON |
00168254062TRLO0.1.1 |
03/12/2018 |
09:36:41 |
273 |
1842.5 |
XLON |
00168254246TRLO0.1.1 |
03/12/2018 |
09:36:41 |
166 |
1842 |
XLON |
00168254247TRLO0.1.1 |
03/12/2018 |
09:36:41 |
17 |
1842 |
XLON |
00168254248TRLO0.1.1 |
03/12/2018 |
09:38:28 |
147 |
1842.5 |
XLON |
00168254488TRLO0.1.1 |
03/12/2018 |
09:38:28 |
153 |
1842 |
XLON |
00168254489TRLO0.1.1 |
03/12/2018 |
09:39:34 |
107 |
1844 |
XLON |
00168254662TRLO0.1.1 |
03/12/2018 |
09:40:11 |
49 |
1843.5 |
XLON |
00168254746TRLO0.1.1 |
03/12/2018 |
09:41:09 |
143 |
1845 |
XLON |
00168254935TRLO0.1.1 |
03/12/2018 |
09:41:09 |
13 |
1845 |
XLON |
00168254936TRLO0.1.1 |
03/12/2018 |
09:42:18 |
37 |
1844.5 |
XLON |
00168255112TRLO0.1.1 |
03/12/2018 |
09:42:18 |
177 |
1844.5 |
XLON |
00168255113TRLO0.1.1 |
03/12/2018 |
09:42:18 |
184 |
1844 |
XLON |
00168255114TRLO0.1.1 |
03/12/2018 |
09:43:25 |
40 |
1845 |
XLON |
00168255358TRLO0.1.1 |
03/12/2018 |
09:43:25 |
33 |
1845 |
XLON |
00168255359TRLO0.1.1 |
03/12/2018 |
09:43:25 |
83 |
1844.5 |
XLON |
00168255360TRLO0.1.1 |
03/12/2018 |
09:44:10 |
43 |
1844 |
XLON |
00168255462TRLO0.1.1 |
03/12/2018 |
09:44:10 |
63 |
1844 |
XLON |
00168255463TRLO0.1.1 |
03/12/2018 |
09:44:22 |
9 |
1843.5 |
XLON |
00168255470TRLO0.1.1 |
03/12/2018 |
09:44:22 |
89 |
1843.5 |
XLON |
00168255472TRLO0.1.1 |
03/12/2018 |
09:44:50 |
86 |
1844 |
XLON |
00168255544TRLO0.1.1 |
03/12/2018 |
09:45:10 |
24 |
1843 |
XLON |
00168255601TRLO0.1.1 |
03/12/2018 |
09:45:10 |
64 |
1843 |
XLON |
00168255602TRLO0.1.1 |
03/12/2018 |
09:45:32 |
89 |
1840.5 |
XLON |
00168255638TRLO0.1.1 |
03/12/2018 |
09:46:08 |
73 |
1838 |
XLON |
00168255697TRLO0.1.1 |
03/12/2018 |
09:46:47 |
86 |
1836 |
XLON |
00168255778TRLO0.1.1 |
03/12/2018 |
09:46:55 |
118 |
1836.5 |
XLON |
00168255789TRLO0.1.1 |
03/12/2018 |
09:47:45 |
78 |
1836 |
XLON |
00168255933TRLO0.1.1 |
03/12/2018 |
09:48:18 |
124 |
1836 |
XLON |
00168255983TRLO0.1.1 |
03/12/2018 |
09:49:50 |
17 |
1834.5 |
XLON |
00168256153TRLO0.1.1 |
03/12/2018 |
09:49:50 |
84 |
1834.5 |
XLON |
00168256154TRLO0.1.1 |
03/12/2018 |
09:49:50 |
119 |
1834.5 |
XLON |
00168256155TRLO0.1.1 |
03/12/2018 |
09:50:08 |
91 |
1834 |
XLON |
00168256207TRLO0.1.1 |
03/12/2018 |
09:51:53 |
133 |
1834.5 |
XLON |
00168256430TRLO0.1.1 |
03/12/2018 |
09:53:39 |
76 |
1834.5 |
XLON |
00168256667TRLO0.1.1 |
03/12/2018 |
09:53:39 |
214 |
1834.5 |
XLON |
00168256668TRLO0.1.1 |
03/12/2018 |
09:53:49 |
125 |
1834 |
XLON |
00168256684TRLO0.1.1 |
03/12/2018 |
09:53:49 |
94 |
1834 |
XLON |
00168256685TRLO0.1.1 |
03/12/2018 |
09:54:02 |
19 |
1832.5 |
XLON |
00168256717TRLO0.1.1 |
03/12/2018 |
09:54:02 |
67 |
1832.5 |
XLON |
00168256718TRLO0.1.1 |
03/12/2018 |
09:54:59 |
68 |
1832 |
XLON |
00168256777TRLO0.1.1 |
03/12/2018 |
09:55:15 |
126 |
1831 |
XLON |
00168256800TRLO0.1.1 |
03/12/2018 |
09:55:22 |
69 |
1830.5 |
XLON |
00168256808TRLO0.1.1 |
03/12/2018 |
09:57:19 |
146 |
1831.5 |
XLON |
00168256987TRLO0.1.1 |
03/12/2018 |
09:57:19 |
180 |
1831 |
XLON |
00168256988TRLO0.1.1 |
03/12/2018 |
09:57:40 |
94 |
1831 |
XLON |
00168257034TRLO0.1.1 |
03/12/2018 |
09:59:53 |
160 |
1834.5 |
XLON |
00168257252TRLO0.1.1 |
03/12/2018 |
09:59:53 |
70 |
1834.5 |
XLON |
00168257253TRLO0.1.1 |
03/12/2018 |
09:59:53 |
231 |
1834 |
XLON |
00168257254TRLO0.1.1 |
03/12/2018 |
10:01:57 |
213 |
1839 |
XLON |
00168257502TRLO0.1.1 |
03/12/2018 |
10:02:14 |
132 |
1838.5 |
XLON |
00168257528TRLO0.1.1 |
03/12/2018 |
10:03:52 |
105 |
1836.5 |
XLON |
00168257648TRLO0.1.1 |
03/12/2018 |
10:03:52 |
127 |
1836.5 |
XLON |
00168257649TRLO0.1.1 |
03/12/2018 |
10:04:17 |
104 |
1836 |
XLON |
00168257715TRLO0.1.1 |
03/12/2018 |
10:05:18 |
34 |
1835.5 |
XLON |
00168257827TRLO0.1.1 |
03/12/2018 |
10:05:52 |
17 |
1835.5 |
XLON |
00168257875TRLO0.1.1 |
03/12/2018 |
10:05:52 |
2 |
1835.5 |
XLON |
00168257876TRLO0.1.1 |
03/12/2018 |
10:06:57 |
300 |
1836.5 |
XLON |
00168257963TRLO0.1.1 |
03/12/2018 |
10:06:57 |
20 |
1836.5 |
XLON |
00168257964TRLO0.1.1 |
03/12/2018 |
10:07:01 |
180 |
1836 |
XLON |
00168257965TRLO0.1.1 |
03/12/2018 |
10:07:43 |
91 |
1834 |
XLON |
00168258029TRLO0.1.1 |
03/12/2018 |
10:09:41 |
212 |
1834 |
XLON |
00168258286TRLO0.1.1 |
03/12/2018 |
10:09:41 |
18 |
1833.5 |
XLON |
00168258287TRLO0.1.1 |
03/12/2018 |
10:09:41 |
137 |
1833.5 |
XLON |
00168258288TRLO0.1.1 |
03/12/2018 |
10:11:25 |
178 |
1833.5 |
XLON |
00168258416TRLO0.1.1 |
03/12/2018 |
10:11:41 |
129 |
1833 |
XLON |
00168258490TRLO0.1.1 |
03/12/2018 |
10:11:52 |
116 |
1832.5 |
XLON |
00168258566TRLO0.1.1 |
03/12/2018 |
10:13:15 |
161 |
1830.5 |
XLON |
00168258681TRLO0.1.1 |
03/12/2018 |
10:15:03 |
242 |
1831.5 |
XLON |
00168258874TRLO0.1.1 |
03/12/2018 |
10:16:58 |
228 |
1834.5 |
XLON |
00168259069TRLO0.1.1 |
03/12/2018 |
10:16:58 |
180 |
1834.5 |
XLON |
00168259070TRLO0.1.1 |
03/12/2018 |
10:16:58 |
89 |
1834.5 |
XLON |
00168259071TRLO0.1.1 |
03/12/2018 |
10:19:07 |
240 |
1837.5 |
XLON |
00168259337TRLO0.1.1 |
03/12/2018 |
10:19:25 |
130 |
1837 |
XLON |
00168259355TRLO0.1.1 |
03/12/2018 |
10:21:50 |
197 |
1838.5 |
XLON |
00168259574TRLO0.1.1 |
03/12/2018 |
10:21:50 |
38 |
1838.5 |
XLON |
00168259575TRLO0.1.1 |
03/12/2018 |
10:21:54 |
289 |
1838 |
XLON |
00168259595TRLO0.1.1 |
03/12/2018 |
10:23:00 |
92 |
1836.5 |
XLON |
00168259730TRLO0.1.1 |
03/12/2018 |
10:23:33 |
91 |
1836 |
XLON |
00168259825TRLO0.1.1 |
03/12/2018 |
10:23:33 |
67 |
1835.5 |
XLON |
00168259849TRLO0.1.1 |
03/12/2018 |
10:24:12 |
72 |
1834.5 |
XLON |
00168259905TRLO0.1.1 |
03/12/2018 |
10:26:11 |
110 |
1833.5 |
XLON |
00168260130TRLO0.1.1 |
03/12/2018 |
10:26:11 |
124 |
1834 |
XLON |
00168260131TRLO0.1.1 |
03/12/2018 |
10:26:24 |
148 |
1833.5 |
XLON |
00168260145TRLO0.1.1 |
03/12/2018 |
10:26:24 |
2 |
1833.5 |
XLON |
00168260146TRLO0.1.1 |
03/12/2018 |
10:28:42 |
130 |
1835.5 |
XLON |
00168260427TRLO0.1.1 |
03/12/2018 |
10:28:42 |
82 |
1835.5 |
XLON |
00168260428TRLO0.1.1 |
03/12/2018 |
10:28:55 |
249 |
1835 |
XLON |
00168260437TRLO0.1.1 |
03/12/2018 |
10:30:30 |
110 |
1835.5 |
XLON |
00168260642TRLO0.1.1 |
03/12/2018 |
10:30:30 |
1 |
1835.5 |
XLON |
00168260643TRLO0.1.1 |
03/12/2018 |
10:30:30 |
78 |
1835 |
XLON |
00168260644TRLO0.1.1 |
03/12/2018 |
10:32:34 |
281 |
1836.5 |
XLON |
00168260825TRLO0.1.1 |
03/12/2018 |
10:32:34 |
196 |
1836 |
XLON |
00168260826TRLO0.1.1 |
03/12/2018 |
10:33:06 |
99 |
1836 |
XLON |
00168260890TRLO0.1.1 |
03/12/2018 |
10:33:53 |
94 |
1835 |
XLON |
00168260947TRLO0.1.1 |
03/12/2018 |
10:34:19 |
90 |
1834 |
XLON |
00168261052TRLO0.1.1 |
03/12/2018 |
10:35:39 |
109 |
1832 |
XLON |
00168261238TRLO0.1.1 |
03/12/2018 |
10:36:34 |
146 |
1831 |
XLON |
00168261384TRLO0.1.1 |
03/12/2018 |
10:37:55 |
181 |
1832.5 |
XLON |
00168261548TRLO0.1.1 |
03/12/2018 |
10:38:26 |
156 |
1832 |
XLON |
00168261616TRLO0.1.1 |
03/12/2018 |
10:38:35 |
102 |
1831.5 |
XLON |
00168261627TRLO0.1.1 |
03/12/2018 |
10:39:54 |
58 |
1831 |
XLON |
00168261867TRLO0.1.1 |
03/12/2018 |
10:39:54 |
143 |
1831 |
XLON |
00168261868TRLO0.1.1 |
03/12/2018 |
10:39:54 |
77 |
1830.5 |
XLON |
00168261869TRLO0.1.1 |
03/12/2018 |
10:41:55 |
165 |
1832 |
XLON |
00168262115TRLO0.1.1 |
03/12/2018 |
10:42:02 |
188 |
1831.5 |
XLON |
00168262135TRLO0.1.1 |
03/12/2018 |
10:42:30 |
75 |
1829 |
XLON |
00168262232TRLO0.1.1 |
03/12/2018 |
10:44:33 |
113 |
1829 |
XLON |
00168262477TRLO0.1.1 |
03/12/2018 |
10:44:33 |
15 |
1829 |
XLON |
00168262479TRLO0.1.1 |
03/12/2018 |
10:44:33 |
102 |
1829 |
XLON |
00168262480TRLO0.1.1 |
03/12/2018 |
10:44:33 |
142 |
1828.5 |
XLON |
00168262484TRLO0.1.1 |
03/12/2018 |
10:45:57 |
4 |
1829.5 |
XLON |
00168262594TRLO0.1.1 |
03/12/2018 |
10:46:10 |
52 |
1829.5 |
XLON |
00168262606TRLO0.1.1 |
03/12/2018 |
10:46:10 |
37 |
1829.5 |
XLON |
00168262607TRLO0.1.1 |
03/12/2018 |
10:47:05 |
127 |
1829.5 |
XLON |
00168262768TRLO0.1.1 |
03/12/2018 |
10:48:28 |
124 |
1830.5 |
XLON |
00168262855TRLO0.1.1 |
03/12/2018 |
10:48:28 |
88 |
1830.5 |
XLON |
00168262856TRLO0.1.1 |
03/12/2018 |
10:48:36 |
25 |
1830 |
XLON |
00168262873TRLO0.1.1 |
03/12/2018 |
10:48:36 |
111 |
1830 |
XLON |
00168262874TRLO0.1.1 |
03/12/2018 |
10:49:47 |
124 |
1832 |
XLON |
00168263078TRLO0.1.1 |
03/12/2018 |
10:49:48 |
106 |
1831.5 |
XLON |
00168263099TRLO0.1.1 |
03/12/2018 |
10:50:39 |
126 |
1831.5 |
XLON |
00168263200TRLO0.1.1 |
03/12/2018 |
10:52:44 |
130 |
1833 |
XLON |
00168263411TRLO0.1.1 |
03/12/2018 |
10:52:44 |
102 |
1833 |
XLON |
00168263412TRLO0.1.1 |
03/12/2018 |
10:52:44 |
51 |
1832.5 |
XLON |
00168263413TRLO0.1.1 |
03/12/2018 |
10:52:44 |
132 |
1832.5 |
XLON |
00168263414TRLO0.1.1 |
03/12/2018 |
10:53:36 |
137 |
1831.5 |
XLON |
00168263580TRLO0.1.1 |
03/12/2018 |
10:55:24 |
183 |
1831.5 |
XLON |
00168263935TRLO0.1.1 |
03/12/2018 |
10:56:05 |
101 |
1832.5 |
XLON |
00168264065TRLO0.1.1 |
03/12/2018 |
10:56:56 |
120 |
1832 |
XLON |
00168264190TRLO0.1.1 |
03/12/2018 |
10:57:00 |
69 |
1831.5 |
XLON |
00168264203TRLO0.1.1 |
03/12/2018 |
10:57:00 |
59 |
1831.5 |
XLON |
00168264204TRLO0.1.1 |
03/12/2018 |
10:57:31 |
85 |
1832 |
XLON |
00168264277TRLO0.1.1 |
03/12/2018 |
10:59:53 |
287 |
1837 |
XLON |
00168264491TRLO0.1.1 |
03/12/2018 |
11:00:12 |
78 |
1837 |
XLON |
00168264533TRLO0.1.1 |
03/12/2018 |
11:02:25 |
294 |
1840.5 |
XLON |
00168264737TRLO0.1.1 |
03/12/2018 |
11:02:25 |
159 |
1840 |
XLON |
00168264738TRLO0.1.1 |
03/12/2018 |
11:02:25 |
22 |
1840 |
XLON |
00168264739TRLO0.1.1 |
03/12/2018 |
11:02:25 |
7 |
1840 |
XLON |
00168264740TRLO0.1.1 |
03/12/2018 |
11:04:19 |
146 |
1838 |
XLON |
00168264927TRLO0.1.1 |
03/12/2018 |
11:04:19 |
142 |
1837.5 |
XLON |
00168264929TRLO0.1.1 |
03/12/2018 |
11:05:17 |
70 |
1837 |
XLON |
00168265049TRLO0.1.1 |
03/12/2018 |
11:06:24 |
27 |
1837 |
XLON |
00168265191TRLO0.1.1 |
03/12/2018 |
11:06:24 |
67 |
1837 |
XLON |
00168265192TRLO0.1.1 |
03/12/2018 |
11:06:50 |
80 |
1836.5 |
XLON |
00168265286TRLO0.1.1 |
03/12/2018 |
11:06:50 |
40 |
1836.5 |
XLON |
00168265287TRLO0.1.1 |
03/12/2018 |
11:06:50 |
76 |
1836.5 |
XLON |
00168265288TRLO0.1.1 |
03/12/2018 |
11:07:03 |
88 |
1835.5 |
XLON |
00168265306TRLO0.1.1 |
03/12/2018 |
11:07:33 |
77 |
1834.5 |
XLON |
00168265357TRLO0.1.1 |
03/12/2018 |
11:08:01 |
12 |
1834 |
XLON |
00168265461TRLO0.1.1 |
03/12/2018 |
11:08:26 |
147 |
1835 |
XLON |
00168265487TRLO0.1.1 |
03/12/2018 |
11:08:51 |
76 |
1834 |
XLON |
00168265557TRLO0.1.1 |
03/12/2018 |
11:10:04 |
29 |
1832 |
XLON |
00168265722TRLO0.1.1 |
03/12/2018 |
11:10:04 |
81 |
1832 |
XLON |
00168265723TRLO0.1.1 |
03/12/2018 |
11:11:11 |
137 |
1831.5 |
XLON |
00168265895TRLO0.1.1 |
03/12/2018 |
11:11:12 |
82 |
1831 |
XLON |
00168265896TRLO0.1.1 |
03/12/2018 |
11:13:01 |
149 |
1833 |
XLON |
00168266088TRLO0.1.1 |
03/12/2018 |
11:14:32 |
113 |
1834.5 |
XLON |
00168266238TRLO0.1.1 |
03/12/2018 |
11:14:32 |
133 |
1834.5 |
XLON |
00168266239TRLO0.1.1 |
03/12/2018 |
11:15:33 |
179 |
1835 |
XLON |
00168266364TRLO0.1.1 |
03/12/2018 |
11:15:50 |
173 |
1834.5 |
XLON |
00168266380TRLO0.1.1 |
03/12/2018 |
11:17:38 |
152 |
1834.5 |
XLON |
00168266501TRLO0.1.1 |
03/12/2018 |
11:17:38 |
83 |
1834 |
XLON |
00168266510TRLO0.1.1 |
03/12/2018 |
11:17:55 |
91 |
1833.5 |
XLON |
00168266575TRLO0.1.1 |
03/12/2018 |
11:20:06 |
204 |
1833.5 |
XLON |
00168266810TRLO0.1.1 |
03/12/2018 |
11:20:06 |
142 |
1833 |
XLON |
00168266811TRLO0.1.1 |
03/12/2018 |
11:22:02 |
184 |
1833.5 |
XLON |
00168266984TRLO0.1.1 |
03/12/2018 |
11:22:02 |
119 |
1833 |
XLON |
00168266985TRLO0.1.1 |
03/12/2018 |
11:23:49 |
217 |
1834 |
XLON |
00168267122TRLO0.1.1 |
03/12/2018 |
11:23:55 |
140 |
1833.5 |
XLON |
00168267133TRLO0.1.1 |
03/12/2018 |
11:24:16 |
71 |
1832 |
XLON |
00168267153TRLO0.1.1 |
03/12/2018 |
11:24:16 |
29 |
1832 |
XLON |
00168267154TRLO0.1.1 |
03/12/2018 |
11:26:04 |
160 |
1830.5 |
XLON |
00168267383TRLO0.1.1 |
03/12/2018 |
11:26:04 |
9 |
1830.5 |
XLON |
00168267384TRLO0.1.1 |
03/12/2018 |
11:26:21 |
109 |
1830 |
XLON |
00168267412TRLO0.1.1 |
03/12/2018 |
11:27:02 |
129 |
1829.5 |
XLON |
00168267539TRLO0.1.1 |
03/12/2018 |
11:28:30 |
120 |
1831.5 |
XLON |
00168267748TRLO0.1.1 |
03/12/2018 |
11:28:40 |
75 |
1831 |
XLON |
00168267755TRLO0.1.1 |
03/12/2018 |
11:28:54 |
122 |
1830 |
XLON |
00168267782TRLO0.1.1 |
03/12/2018 |
11:30:21 |
78 |
1831 |
XLON |
00168267916TRLO0.1.1 |
03/12/2018 |
11:31:22 |
90 |
1830.5 |
XLON |
00168268022TRLO0.1.1 |
03/12/2018 |
11:31:22 |
16 |
1830.5 |
XLON |
00168268023TRLO0.1.1 |
03/12/2018 |
11:31:22 |
105 |
1830.5 |
XLON |
00168268024TRLO0.1.1 |
03/12/2018 |
11:31:26 |
69 |
1830 |
XLON |
00168268026TRLO0.1.1 |
03/12/2018 |
11:31:33 |
87 |
1829.5 |
XLON |
00168268032TRLO0.1.1 |
03/12/2018 |
11:32:32 |
129 |
1829 |
XLON |
00168268120TRLO0.1.1 |
03/12/2018 |
11:33:01 |
84 |
1828.5 |
XLON |
00168268179TRLO0.1.1 |
03/12/2018 |
11:35:22 |
175 |
1830.5 |
XLON |
00168268413TRLO0.1.1 |
03/12/2018 |
11:37:22 |
133 |
1831.5 |
XLON |
00168268707TRLO0.1.1 |
03/12/2018 |
11:37:22 |
185 |
1831.5 |
XLON |
00168268708TRLO0.1.1 |
03/12/2018 |
11:38:06 |
151 |
1832 |
XLON |
00168268792TRLO0.1.1 |
03/12/2018 |
11:38:56 |
72 |
1831.5 |
XLON |
00168268859TRLO0.1.1 |
03/12/2018 |
11:38:56 |
34 |
1831.5 |
XLON |
00168268860TRLO0.1.1 |
03/12/2018 |
11:39:27 |
11 |
1831 |
XLON |
00168268883TRLO0.1.1 |
03/12/2018 |
11:39:27 |
95 |
1831 |
XLON |
00168268884TRLO0.1.1 |
03/12/2018 |
11:40:05 |
128 |
1832.5 |
XLON |
00168268970TRLO0.1.1 |
03/12/2018 |
11:40:18 |
129 |
1832 |
XLON |
00168268980TRLO0.1.1 |
03/12/2018 |
11:41:08 |
132 |
1832 |
XLON |
00168269051TRLO0.1.1 |
03/12/2018 |
11:43:05 |
230 |
1832.5 |
XLON |
00168269261TRLO0.1.1 |
03/12/2018 |
11:44:10 |
130 |
1832 |
XLON |
00168269329TRLO0.1.1 |
03/12/2018 |
11:45:39 |
263 |
1832.5 |
XLON |
00168269428TRLO0.1.1 |
03/12/2018 |
11:45:39 |
162 |
1832 |
XLON |
00168269429TRLO0.1.1 |
03/12/2018 |
11:46:26 |
70 |
1831.5 |
XLON |
00168269532TRLO0.1.1 |
03/12/2018 |
11:47:03 |
117 |
1829.5 |
XLON |
00168269570TRLO0.1.1 |
03/12/2018 |
11:48:09 |
93 |
1829 |
XLON |
00168269663TRLO0.1.1 |
03/12/2018 |
11:50:07 |
249 |
1830 |
XLON |
00168269821TRLO0.1.1 |
03/12/2018 |
11:50:07 |
51 |
1830 |
XLON |
00168269822TRLO0.1.1 |
03/12/2018 |
11:50:07 |
121 |
1830 |
XLON |
00168269823TRLO0.1.1 |
03/12/2018 |
11:50:07 |
2 |
1830 |
XLON |
00168269824TRLO0.1.1 |
03/12/2018 |
11:52:09 |
200 |
1825.5 |
XLON |
00168269999TRLO0.1.1 |
03/12/2018 |
11:52:12 |
119 |
1825 |
XLON |
00168270001TRLO0.1.1 |
03/12/2018 |
11:52:41 |
73 |
1823 |
XLON |
00168270068TRLO0.1.1 |
03/12/2018 |
11:55:03 |
234 |
1824.5 |
XLON |
00168270253TRLO0.1.1 |
03/12/2018 |
11:55:14 |
127 |
1824 |
XLON |
00168270275TRLO0.1.1 |
03/12/2018 |
11:56:11 |
72 |
1823.5 |
XLON |
00168270347TRLO0.1.1 |
03/12/2018 |
11:56:11 |
5 |
1823.5 |
XLON |
00168270348TRLO0.1.1 |
03/12/2018 |
11:57:23 |
129 |
1823 |
XLON |
00168270418TRLO0.1.1 |
03/12/2018 |
11:59:02 |
130 |
1823.5 |
XLON |
00168270567TRLO0.1.1 |
03/12/2018 |
11:59:02 |
37 |
1823.5 |
XLON |
00168270568TRLO0.1.1 |
03/12/2018 |
11:59:02 |
182 |
1823 |
XLON |
00168270569TRLO0.1.1 |
03/12/2018 |
12:03:29 |
179 |
1824.5 |
XLON |
00168271004TRLO0.1.1 |
03/12/2018 |
12:04:10 |
234 |
1825.5 |
XLON |
00168271064TRLO0.1.1 |
03/12/2018 |
12:04:11 |
193 |
1825 |
XLON |
00168271068TRLO0.1.1 |
03/12/2018 |
12:06:35 |
142 |
1826 |
XLON |
00168271278TRLO0.1.1 |
03/12/2018 |
12:06:40 |
174 |
1825.5 |
XLON |
00168271295TRLO0.1.1 |
03/12/2018 |
12:08:29 |
207 |
1825 |
XLON |
00168271511TRLO0.1.1 |
03/12/2018 |
12:08:45 |
37 |
1824.5 |
XLON |
00168271612TRLO0.1.1 |
03/12/2018 |
12:08:45 |
108 |
1824.5 |
XLON |
00168271613TRLO0.1.1 |
03/12/2018 |
12:10:41 |
95 |
1824.5 |
XLON |
00168271845TRLO0.1.1 |
03/12/2018 |
12:10:41 |
47 |
1824.5 |
XLON |
00168271846TRLO0.1.1 |
03/12/2018 |
12:10:41 |
104 |
1824 |
XLON |
00168271848TRLO0.1.1 |
03/12/2018 |
12:11:22 |
115 |
1823 |
XLON |
00168271908TRLO0.1.1 |
03/12/2018 |
12:11:39 |
82 |
1822 |
XLON |
00168271940TRLO0.1.1 |
03/12/2018 |
12:12:29 |
94 |
1822 |
XLON |
00168272005TRLO0.1.1 |
03/12/2018 |
12:12:47 |
154 |
1823 |
XLON |
00168272024TRLO0.1.1 |
03/12/2018 |
12:14:56 |
200 |
1825.5 |
XLON |
00168272239TRLO0.1.1 |
03/12/2018 |
12:15:10 |
164 |
1825 |
XLON |
00168272255TRLO0.1.1 |
03/12/2018 |
12:16:09 |
98 |
1824.5 |
XLON |
00168272350TRLO0.1.1 |
03/12/2018 |
12:17:51 |
172 |
1825 |
XLON |
00168272487TRLO0.1.1 |
03/12/2018 |
12:17:52 |
110 |
1824.5 |
XLON |
00168272489TRLO0.1.1 |
03/12/2018 |
12:19:56 |
188 |
1828 |
XLON |
00168272665TRLO0.1.1 |
03/12/2018 |
12:21:10 |
171 |
1829.5 |
XLON |
00168272816TRLO0.1.1 |
03/12/2018 |
12:21:10 |
211 |
1829 |
XLON |
00168272817TRLO0.1.1 |
03/12/2018 |
12:21:42 |
90 |
1828 |
XLON |
00168272861TRLO0.1.1 |
03/12/2018 |
12:21:56 |
90 |
1828 |
XLON |
00168272886TRLO0.1.1 |
03/12/2018 |
12:23:50 |
186 |
1828 |
XLON |
00168273141TRLO0.1.1 |
03/12/2018 |
12:24:27 |
2 |
1827.5 |
XLON |
00168273238TRLO0.1.1 |
03/12/2018 |
12:24:27 |
60 |
1827.5 |
XLON |
00168273239TRLO0.1.1 |
03/12/2018 |
12:24:31 |
58 |
1827.5 |
XLON |
00168273242TRLO0.1.1 |
03/12/2018 |
12:24:42 |
133 |
1828 |
XLON |
00168273257TRLO0.1.1 |
03/12/2018 |
12:26:56 |
8 |
1826 |
XLON |
00168273477TRLO0.1.1 |
03/12/2018 |
12:27:03 |
161 |
1826 |
XLON |
00168273489TRLO0.1.1 |
03/12/2018 |
12:27:27 |
30 |
1825.5 |
XLON |
00168273520TRLO0.1.1 |
03/12/2018 |
12:27:27 |
140 |
1825.5 |
XLON |
00168273521TRLO0.1.1 |
03/12/2018 |
12:30:27 |
104 |
1825.5 |
XLON |
00168273841TRLO0.1.1 |
03/12/2018 |
12:30:27 |
109 |
1825.5 |
XLON |
00168273842TRLO0.1.1 |
03/12/2018 |
12:30:27 |
86 |
1825.5 |
XLON |
00168273844TRLO0.1.1 |
03/12/2018 |
12:30:27 |
70 |
1825.5 |
XLON |
00168273845TRLO0.1.1 |
03/12/2018 |
12:30:30 |
43 |
1825 |
XLON |
00168273847TRLO0.1.1 |
03/12/2018 |
12:30:30 |
40 |
1825 |
XLON |
00168273848TRLO0.1.1 |
03/12/2018 |
12:30:32 |
150 |
1824.5 |
XLON |
00168273857TRLO0.1.1 |
03/12/2018 |
12:33:31 |
148 |
1825 |
XLON |
00168274151TRLO0.1.1 |
03/12/2018 |
12:33:31 |
162 |
1825 |
XLON |
00168274152TRLO0.1.1 |
03/12/2018 |
12:33:31 |
63 |
1825 |
XLON |
00168274153TRLO0.1.1 |
03/12/2018 |
12:33:31 |
145 |
1824.5 |
XLON |
00168274154TRLO0.1.1 |
03/12/2018 |
12:35:21 |
100 |
1824 |
XLON |
00168274531TRLO0.1.1 |
03/12/2018 |
12:35:42 |
27 |
1821 |
XLON |
00168274599TRLO0.1.1 |
03/12/2018 |
12:35:42 |
77 |
1821 |
XLON |
00168274600TRLO0.1.1 |
03/12/2018 |
12:36:49 |
124 |
1822 |
XLON |
00168274806TRLO0.1.1 |
03/12/2018 |
12:36:49 |
115 |
1821.5 |
XLON |
00168274807TRLO0.1.1 |
03/12/2018 |
12:37:20 |
31 |
1820.5 |
XLON |
00168274882TRLO0.1.1 |
03/12/2018 |
12:37:20 |
8 |
1820.5 |
XLON |
00168274888TRLO0.1.1 |
03/12/2018 |
12:40:02 |
167 |
1823 |
XLON |
00168275207TRLO0.1.1 |
03/12/2018 |
12:40:04 |
46 |
1823 |
XLON |
00168275238TRLO0.1.1 |
03/12/2018 |
12:40:14 |
167 |
1824 |
XLON |
00168275287TRLO0.1.1 |
03/12/2018 |
12:40:14 |
4 |
1824 |
XLON |
00168275288TRLO0.1.1 |
03/12/2018 |
12:40:14 |
179 |
1823.5 |
XLON |
00168275289TRLO0.1.1 |
03/12/2018 |
12:41:17 |
92 |
1823 |
XLON |
00168275420TRLO0.1.1 |
03/12/2018 |
12:42:01 |
75 |
1822.5 |
XLON |
00168275495TRLO0.1.1 |
03/12/2018 |
12:42:51 |
76 |
1822 |
XLON |
00168275675TRLO0.1.1 |
03/12/2018 |
12:42:51 |
96 |
1822 |
XLON |
00168275676TRLO0.1.1 |
03/12/2018 |
12:42:51 |
96 |
1821.5 |
XLON |
00168275677TRLO0.1.1 |
03/12/2018 |
12:44:08 |
91 |
1823 |
XLON |
00168275767TRLO0.1.1 |
03/12/2018 |
12:45:25 |
171 |
1826 |
XLON |
00168275872TRLO0.1.1 |
03/12/2018 |
12:45:25 |
8 |
1826 |
XLON |
00168275873TRLO0.1.1 |
03/12/2018 |
12:46:40 |
59 |
1828.5 |
XLON |
00168275956TRLO0.1.1 |
03/12/2018 |
12:48:16 |
72 |
1830 |
XLON |
00168276199TRLO0.1.1 |
03/12/2018 |
12:48:16 |
133 |
1830 |
XLON |
00168276200TRLO0.1.1 |
03/12/2018 |
12:48:16 |
90 |
1830 |
XLON |
00168276201TRLO0.1.1 |
03/12/2018 |
12:48:16 |
89 |
1830 |
XLON |
00168276204TRLO0.1.1 |
03/12/2018 |
12:48:22 |
155 |
1829.5 |
XLON |
00168276239TRLO0.1.1 |
03/12/2018 |
12:49:17 |
111 |
1828.5 |
XLON |
00168276397TRLO0.1.1 |
03/12/2018 |
12:51:10 |
83 |
1829 |
XLON |
00168276621TRLO0.1.1 |
03/12/2018 |
12:51:29 |
50 |
1829 |
XLON |
00168276647TRLO0.1.1 |
03/12/2018 |
12:52:52 |
184 |
1829 |
XLON |
00168276842TRLO0.1.1 |
03/12/2018 |
12:52:52 |
74 |
1829 |
XLON |
00168276844TRLO0.1.1 |
03/12/2018 |
12:52:52 |
150 |
1829 |
XLON |
00168276845TRLO0.1.1 |
03/12/2018 |
12:54:00 |
57 |
1830 |
XLON |
00168276946TRLO0.1.1 |
03/12/2018 |
12:54:00 |
97 |
1830 |
XLON |
00168276948TRLO0.1.1 |
03/12/2018 |
12:54:07 |
189 |
1829.5 |
XLON |
00168276950TRLO0.1.1 |
03/12/2018 |
12:54:14 |
27 |
1829 |
XLON |
00168276968TRLO0.1.1 |
03/12/2018 |
12:54:14 |
62 |
1829 |
XLON |
00168276969TRLO0.1.1 |
03/12/2018 |
12:56:46 |
63 |
1833 |
XLON |
00168277240TRLO0.1.1 |
03/12/2018 |
12:56:46 |
23 |
1833 |
XLON |
00168277241TRLO0.1.1 |
03/12/2018 |
12:57:02 |
152 |
1831.5 |
XLON |
00168277278TRLO0.1.1 |
03/12/2018 |
12:57:04 |
44 |
1831.5 |
XLON |
00168277280TRLO0.1.1 |
03/12/2018 |
12:57:52 |
116 |
1831 |
XLON |
00168277377TRLO0.1.1 |
03/12/2018 |
12:57:52 |
125 |
1831 |
XLON |
00168277378TRLO0.1.1 |
03/12/2018 |
12:59:36 |
77 |
1832 |
XLON |
00168277560TRLO0.1.1 |
03/12/2018 |
12:59:36 |
77 |
1832 |
XLON |
00168277561TRLO0.1.1 |
03/12/2018 |
12:59:36 |
110 |
1832 |
XLON |
00168277562TRLO0.1.1 |
03/12/2018 |
13:01:02 |
73 |
1833 |
XLON |
00168277712TRLO0.1.1 |
03/12/2018 |
13:01:30 |
71 |
1833 |
XLON |
00168277746TRLO0.1.1 |
03/12/2018 |
13:02:07 |
82 |
1833.5 |
XLON |
00168277854TRLO0.1.1 |
03/12/2018 |
13:02:28 |
79 |
1833 |
XLON |
00168277888TRLO0.1.1 |
03/12/2018 |
13:03:15 |
87 |
1834 |
XLON |
00168277982TRLO0.1.1 |
03/12/2018 |
13:03:32 |
194 |
1833.5 |
XLON |
00168278005TRLO0.1.1 |
03/12/2018 |
13:03:32 |
89 |
1833.5 |
XLON |
00168278006TRLO0.1.1 |
03/12/2018 |
13:03:32 |
154 |
1833 |
XLON |
00168278007TRLO0.1.1 |
03/12/2018 |
13:05:50 |
72 |
1835 |
XLON |
00168278286TRLO0.1.1 |
03/12/2018 |
13:05:50 |
181 |
1835 |
XLON |
00168278287TRLO0.1.1 |
03/12/2018 |
13:05:50 |
107 |
1834.5 |
XLON |
00168278288TRLO0.1.1 |
03/12/2018 |
13:07:38 |
7 |
1834.5 |
XLON |
00168278535TRLO0.1.1 |
03/12/2018 |
13:07:52 |
203 |
1836 |
XLON |
00168278554TRLO0.1.1 |
03/12/2018 |
13:08:13 |
125 |
1835.5 |
XLON |
00168278572TRLO0.1.1 |
03/12/2018 |
13:10:01 |
73 |
1836.5 |
XLON |
00168278769TRLO0.1.1 |
03/12/2018 |
13:10:01 |
74 |
1836 |
XLON |
00168278770TRLO0.1.1 |
03/12/2018 |
13:10:23 |
135 |
1835 |
XLON |
00168278797TRLO0.1.1 |
03/12/2018 |
13:10:23 |
39 |
1835 |
XLON |
00168278798TRLO0.1.1 |
03/12/2018 |
13:10:37 |
138 |
1834.5 |
XLON |
00168278814TRLO0.1.1 |
03/12/2018 |
13:11:19 |
81 |
1834 |
XLON |
00168278905TRLO0.1.1 |
03/12/2018 |
13:11:52 |
54 |
1832.5 |
XLON |
00168278932TRLO0.1.1 |
03/12/2018 |
13:11:55 |
51 |
1832.5 |
XLON |
00168278942TRLO0.1.1 |
03/12/2018 |
13:12:56 |
71 |
1831 |
XLON |
00168279052TRLO0.1.1 |
03/12/2018 |
13:12:56 |
84 |
1831 |
XLON |
00168279055TRLO0.1.1 |
03/12/2018 |
13:12:57 |
122 |
1830.5 |
XLON |
00168279056TRLO0.1.1 |
03/12/2018 |
13:14:57 |
84 |
1830.5 |
XLON |
00168279220TRLO0.1.1 |
03/12/2018 |
13:15:09 |
76 |
1830.5 |
XLON |
00168279249TRLO0.1.1 |
03/12/2018 |
13:15:19 |
132 |
1829 |
XLON |
00168279261TRLO0.1.1 |
03/12/2018 |
13:15:24 |
93 |
1828.5 |
XLON |
00168279265TRLO0.1.1 |
03/12/2018 |
13:17:07 |
85 |
1830.5 |
XLON |
00168279407TRLO0.1.1 |
03/12/2018 |
13:17:59 |
71 |
1830 |
XLON |
00168279472TRLO0.1.1 |
03/12/2018 |
13:17:59 |
159 |
1830 |
XLON |
00168279473TRLO0.1.1 |
03/12/2018 |
13:17:59 |
70 |
1830 |
XLON |
00168279474TRLO0.1.1 |
03/12/2018 |
13:18:23 |
151 |
1830.5 |
XLON |
00168279493TRLO0.1.1 |
03/12/2018 |
13:18:23 |
110 |
1830 |
XLON |
00168279494TRLO0.1.1 |
03/12/2018 |
13:19:15 |
17 |
1829 |
XLON |
00168279552TRLO0.1.1 |
03/12/2018 |
13:19:15 |
55 |
1829 |
XLON |
00168279553TRLO0.1.1 |
03/12/2018 |
13:19:25 |
25 |
1828 |
XLON |
00168279573TRLO0.1.1 |
03/12/2018 |
13:20:03 |
60 |
1828 |
XLON |
00168279624TRLO0.1.1 |
03/12/2018 |
13:21:17 |
72 |
1828 |
XLON |
00168279724TRLO0.1.1 |
03/12/2018 |
13:21:17 |
133 |
1828 |
XLON |
00168279725TRLO0.1.1 |
03/12/2018 |
13:22:26 |
16 |
1828 |
XLON |
00168279823TRLO0.1.1 |
03/12/2018 |
13:22:26 |
188 |
1828 |
XLON |
00168279824TRLO0.1.1 |
03/12/2018 |
13:22:26 |
79 |
1828 |
XLON |
00168279825TRLO0.1.1 |
03/12/2018 |
13:22:26 |
116 |
1827.5 |
XLON |
00168279826TRLO0.1.1 |
03/12/2018 |
13:24:20 |
78 |
1827 |
XLON |
00168279956TRLO0.1.1 |
03/12/2018 |
13:24:20 |
131 |
1827 |
XLON |
00168279957TRLO0.1.1 |
03/12/2018 |
13:25:04 |
103 |
1826.5 |
XLON |
00168279995TRLO0.1.1 |
03/12/2018 |
13:26:08 |
79 |
1825.5 |
XLON |
00168280066TRLO0.1.1 |
03/12/2018 |
13:26:08 |
59 |
1825.5 |
XLON |
00168280067TRLO0.1.1 |
03/12/2018 |
13:26:09 |
64 |
1825.5 |
XLON |
00168280068TRLO0.1.1 |
03/12/2018 |
13:26:09 |
114 |
1825 |
XLON |
00168280069TRLO0.1.1 |
03/12/2018 |
13:28:12 |
83 |
1826 |
XLON |
00168280275TRLO0.1.1 |
03/12/2018 |
13:28:12 |
74 |
1826 |
XLON |
00168280276TRLO0.1.1 |
03/12/2018 |
13:28:12 |
2 |
1826 |
XLON |
00168280277TRLO0.1.1 |
03/12/2018 |
13:28:12 |
100 |
1826 |
XLON |
00168280278TRLO0.1.1 |
03/12/2018 |
13:28:13 |
120 |
1825.5 |
XLON |
00168280279TRLO0.1.1 |
03/12/2018 |
13:29:50 |
106 |
1826 |
XLON |
00168280477TRLO0.1.1 |
03/12/2018 |
13:29:50 |
131 |
1825.5 |
XLON |
00168280478TRLO0.1.1 |
03/12/2018 |
13:31:22 |
84 |
1825.5 |
XLON |
00168280605TRLO0.1.1 |
03/12/2018 |
13:31:22 |
84 |
1825.5 |
XLON |
00168280606TRLO0.1.1 |
03/12/2018 |
13:31:22 |
166 |
1825 |
XLON |
00168280607TRLO0.1.1 |
03/12/2018 |
13:31:54 |
155 |
1824.5 |
XLON |
00168280656TRLO0.1.1 |
03/12/2018 |
13:32:52 |
98 |
1824 |
XLON |
00168280753TRLO0.1.1 |
03/12/2018 |
13:33:30 |
113 |
1824 |
XLON |
00168280817TRLO0.1.1 |
03/12/2018 |
13:34:56 |
156 |
1826 |
XLON |
00168280939TRLO0.1.1 |
03/12/2018 |
13:36:03 |
81 |
1826 |
XLON |
00168281042TRLO0.1.1 |
03/12/2018 |
13:36:04 |
86 |
1826 |
XLON |
00168281043TRLO0.1.1 |
03/12/2018 |
13:36:04 |
145 |
1826 |
XLON |
00168281044TRLO0.1.1 |
03/12/2018 |
13:36:04 |
1 |
1826 |
XLON |
00168281045TRLO0.1.1 |
03/12/2018 |
13:36:04 |
102 |
1825.5 |
XLON |
00168281046TRLO0.1.1 |
03/12/2018 |
13:36:23 |
84 |
1825.5 |
XLON |
00168281066TRLO0.1.1 |
03/12/2018 |
13:36:59 |
124 |
1825.5 |
XLON |
00168281113TRLO0.1.1 |
03/12/2018 |
13:38:30 |
70 |
1827 |
XLON |
00168281236TRLO0.1.1 |
03/12/2018 |
13:38:30 |
160 |
1826.5 |
XLON |
00168281237TRLO0.1.1 |
03/12/2018 |
13:38:36 |
107 |
1826 |
XLON |
00168281242TRLO0.1.1 |
03/12/2018 |
13:40:49 |
76 |
1826.5 |
XLON |
00168281464TRLO0.1.1 |
03/12/2018 |
13:40:49 |
143 |
1826.5 |
XLON |
00168281466TRLO0.1.1 |
03/12/2018 |
13:40:49 |
72 |
1826.5 |
XLON |
00168281467TRLO0.1.1 |
03/12/2018 |
13:40:51 |
109 |
1826 |
XLON |
00168281468TRLO0.1.1 |
03/12/2018 |
13:41:26 |
126 |
1824.5 |
XLON |
00168281530TRLO0.1.1 |
03/12/2018 |
13:43:06 |
73 |
1826 |
XLON |
00168281691TRLO0.1.1 |
03/12/2018 |
13:43:06 |
12 |
1826 |
XLON |
00168281692TRLO0.1.1 |
03/12/2018 |
13:43:30 |
70 |
1825.5 |
XLON |
00168281727TRLO0.1.1 |
03/12/2018 |
13:44:16 |
76 |
1826.5 |
XLON |
00168281794TRLO0.1.1 |
03/12/2018 |
13:44:17 |
71 |
1826.5 |
XLON |
00168281795TRLO0.1.1 |
03/12/2018 |
13:44:17 |
74 |
1826.5 |
XLON |
00168281796TRLO0.1.1 |
03/12/2018 |
13:45:16 |
84 |
1826.5 |
XLON |
00168281879TRLO0.1.1 |
03/12/2018 |
13:45:51 |
22 |
1825.5 |
XLON |
00168281945TRLO0.1.1 |
03/12/2018 |
13:46:08 |
200 |
1825.5 |
XLON |
00168281961TRLO0.1.1 |
03/12/2018 |
13:46:08 |
91 |
1825.5 |
XLON |
00168281962TRLO0.1.1 |
03/12/2018 |
13:46:29 |
31 |
1825 |
XLON |
00168281996TRLO0.1.1 |
03/12/2018 |
13:47:07 |
149 |
1826 |
XLON |
00168282057TRLO0.1.1 |
03/12/2018 |
13:47:07 |
75 |
1826 |
XLON |
00168282058TRLO0.1.1 |
03/12/2018 |
13:47:07 |
73 |
1826 |
XLON |
00168282059TRLO0.1.1 |
03/12/2018 |
13:47:32 |
88 |
1825.5 |
XLON |
00168282084TRLO0.1.1 |
03/12/2018 |
13:49:37 |
50 |
1830 |
XLON |
00168282368TRLO0.1.1 |
03/12/2018 |
13:49:37 |
199 |
1830 |
XLON |
00168282369TRLO0.1.1 |
03/12/2018 |
13:50:01 |
104 |
1830 |
XLON |
00168282390TRLO0.1.1 |
03/12/2018 |
13:50:01 |
72 |
1830 |
XLON |
00168282391TRLO0.1.1 |
03/12/2018 |
13:51:10 |
89 |
1830.5 |
XLON |
00168282504TRLO0.1.1 |
03/12/2018 |
13:51:57 |
222 |
1833 |
XLON |
00168282554TRLO0.1.1 |
03/12/2018 |
13:52:32 |
74 |
1833 |
XLON |
00168282619TRLO0.1.1 |
03/12/2018 |
13:52:32 |
137 |
1833 |
XLON |
00168282620TRLO0.1.1 |
03/12/2018 |
13:52:32 |
74 |
1833 |
XLON |
00168282621TRLO0.1.1 |
03/12/2018 |
13:54:07 |
78 |
1836.5 |
XLON |
00168282840TRLO0.1.1 |
03/12/2018 |
13:54:19 |
146 |
1836.5 |
XLON |
00168282869TRLO0.1.1 |
03/12/2018 |
13:55:05 |
87 |
1835.5 |
XLON |
00168282944TRLO0.1.1 |
03/12/2018 |
13:55:05 |
82 |
1835.5 |
XLON |
00168282945TRLO0.1.1 |
03/12/2018 |
13:55:41 |
130 |
1835.5 |
XLON |
00168282993TRLO0.1.1 |
03/12/2018 |
13:55:41 |
87 |
1835.5 |
XLON |
00168282994TRLO0.1.1 |
03/12/2018 |
13:55:41 |
1 |
1835.5 |
XLON |
00168282995TRLO0.1.1 |
03/12/2018 |
13:56:03 |
116 |
1835 |
XLON |
00168283038TRLO0.1.1 |
03/12/2018 |
13:57:23 |
72 |
1835.5 |
XLON |
00168283166TRLO0.1.1 |
03/12/2018 |
13:57:23 |
72 |
1835.5 |
XLON |
00168283167TRLO0.1.1 |
03/12/2018 |
13:58:14 |
79 |
1836.5 |
XLON |
00168283244TRLO0.1.1 |
03/12/2018 |
13:58:14 |
76 |
1836.5 |
XLON |
00168283245TRLO0.1.1 |
03/12/2018 |
13:58:14 |
141 |
1836.5 |
XLON |
00168283247TRLO0.1.1 |
03/12/2018 |
14:00:12 |
213 |
1836.5 |
XLON |
00168283444TRLO0.1.1 |
03/12/2018 |
14:00:12 |
83 |
1836.5 |
XLON |
00168283445TRLO0.1.1 |
03/12/2018 |
14:01:03 |
80 |
1838 |
XLON |
00168283530TRLO0.1.1 |
03/12/2018 |
14:01:03 |
88 |
1838 |
XLON |
00168283531TRLO0.1.1 |
03/12/2018 |
14:01:25 |
53 |
1837.5 |
XLON |
00168283547TRLO0.1.1 |
03/12/2018 |
14:02:05 |
150 |
1840 |
XLON |
00168283627TRLO0.1.1 |
03/12/2018 |
14:02:05 |
88 |
1839 |
XLON |
00168283628TRLO0.1.1 |
03/12/2018 |
14:02:53 |
71 |
1839.5 |
XLON |
00168283814TRLO0.1.1 |
03/12/2018 |
14:02:53 |
83 |
1839.5 |
XLON |
00168283815TRLO0.1.1 |
03/12/2018 |
14:03:08 |
59 |
1839 |
XLON |
00168283934TRLO0.1.1 |
03/12/2018 |
14:03:53 |
144 |
1843 |
XLON |
00168284206TRLO0.1.1 |
03/12/2018 |
14:03:53 |
46 |
1843 |
XLON |
00168284207TRLO0.1.1 |
03/12/2018 |
14:03:53 |
62 |
1843 |
XLON |
00168284208TRLO0.1.1 |
03/12/2018 |
14:03:53 |
15 |
1843 |
XLON |
00168284209TRLO0.1.1 |
03/12/2018 |
14:04:01 |
93 |
1842.5 |
XLON |
00168284262TRLO0.1.1 |
03/12/2018 |
14:04:22 |
92 |
1842 |
XLON |
00168284366TRLO0.1.1 |
03/12/2018 |
14:05:41 |
82 |
1842.5 |
XLON |
00168284608TRLO0.1.1 |
03/12/2018 |
14:05:41 |
98 |
1842.5 |
XLON |
00168284609TRLO0.1.1 |
03/12/2018 |
14:05:41 |
66 |
1842 |
XLON |
00168284610TRLO0.1.1 |
03/12/2018 |
14:07:15 |
76 |
1847 |
XLON |
00168284816TRLO0.1.1 |
03/12/2018 |
14:07:15 |
109 |
1847 |
XLON |
00168284817TRLO0.1.1 |
03/12/2018 |
14:07:16 |
2 |
1846.5 |
XLON |
00168284826TRLO0.1.1 |
03/12/2018 |
14:07:19 |
117 |
1846.5 |
XLON |
00168284833TRLO0.1.1 |
03/12/2018 |
14:07:44 |
152 |
1846 |
XLON |
00168284891TRLO0.1.1 |
03/12/2018 |
14:07:59 |
90 |
1846 |
XLON |
00168284916TRLO0.1.1 |
03/12/2018 |
14:08:22 |
72 |
1845 |
XLON |
00168285004TRLO0.1.1 |
03/12/2018 |
14:08:47 |
92 |
1843 |
XLON |
00168285074TRLO0.1.1 |
03/12/2018 |
14:09:50 |
132 |
1842 |
XLON |
00168285173TRLO0.1.1 |
03/12/2018 |
14:10:50 |
144 |
1844 |
XLON |
00168285279TRLO0.1.1 |
03/12/2018 |
14:11:59 |
58 |
1844 |
XLON |
00168285433TRLO0.1.1 |
03/12/2018 |
14:11:59 |
40 |
1844 |
XLON |
00168285434TRLO0.1.1 |
03/12/2018 |
14:11:59 |
81 |
1844 |
XLON |
00168285435TRLO0.1.1 |
03/12/2018 |
14:11:59 |
70 |
1844 |
XLON |
00168285436TRLO0.1.1 |
03/12/2018 |
14:11:59 |
78 |
1844 |
XLON |
00168285437TRLO0.1.1 |
03/12/2018 |
14:12:03 |
74 |
1843.5 |
XLON |
00168285460TRLO0.1.1 |
03/12/2018 |
14:13:26 |
178 |
1844.5 |
XLON |
00168285851TRLO0.1.1 |
03/12/2018 |
14:13:26 |
108 |
1844.5 |
XLON |
00168285852TRLO0.1.1 |
03/12/2018 |
14:13:26 |
70 |
1844 |
XLON |
00168285853TRLO0.1.1 |
03/12/2018 |
14:14:54 |
82 |
1849 |
XLON |
00168286016TRLO0.1.1 |
03/12/2018 |
14:15:00 |
100 |
1848.5 |
XLON |
00168286057TRLO0.1.1 |
03/12/2018 |
14:15:00 |
42 |
1848.5 |
XLON |
00168286058TRLO0.1.1 |
03/12/2018 |
14:15:00 |
112 |
1848.5 |
XLON |
00168286059TRLO0.1.1 |
03/12/2018 |
14:15:16 |
36 |
1848 |
XLON |
00168286083TRLO0.1.1 |
03/12/2018 |
14:15:16 |
65 |
1848 |
XLON |
00168286084TRLO0.1.1 |
03/12/2018 |
14:16:01 |
136 |
1846 |
XLON |
00168286183TRLO0.1.1 |
03/12/2018 |
14:16:10 |
108 |
1846 |
XLON |
00168286191TRLO0.1.1 |
03/12/2018 |
14:16:10 |
26 |
1846 |
XLON |
00168286192TRLO0.1.1 |
03/12/2018 |
14:17:08 |
94 |
1844.5 |
XLON |
00168286389TRLO0.1.1 |
03/12/2018 |
14:18:20 |
100 |
1847 |
XLON |
00168286487TRLO0.1.1 |
03/12/2018 |
14:18:36 |
72 |
1847.5 |
XLON |
00168286544TRLO0.1.1 |
03/12/2018 |
14:18:47 |
89 |
1845.5 |
XLON |
00168286594TRLO0.1.1 |
03/12/2018 |
14:18:48 |
2 |
1845.5 |
XLON |
00168286595TRLO0.1.1 |
03/12/2018 |
14:18:48 |
78 |
1845.5 |
XLON |
00168286596TRLO0.1.1 |
03/12/2018 |
14:19:45 |
132 |
1847 |
XLON |
00168286794TRLO0.1.1 |
03/12/2018 |
14:19:45 |
114 |
1846.5 |
XLON |
00168286795TRLO0.1.1 |
03/12/2018 |
14:20:13 |
75 |
1846.5 |
XLON |
00168286859TRLO0.1.1 |
03/12/2018 |
14:21:42 |
336 |
1845.5 |
XLON |
00168287072TRLO0.1.1 |
03/12/2018 |
14:21:42 |
44 |
1845.5 |
XLON |
00168287073TRLO0.1.1 |
03/12/2018 |
14:21:43 |
38 |
1845.5 |
XLON |
00168287074TRLO0.1.1 |
03/12/2018 |
14:21:43 |
82 |
1845.5 |
XLON |
00168287075TRLO0.1.1 |
03/12/2018 |
14:21:43 |
4 |
1845.5 |
XLON |
00168287076TRLO0.1.1 |
03/12/2018 |
14:23:05 |
32 |
1843 |
XLON |
00168287372TRLO0.1.1 |
03/12/2018 |
14:23:06 |
46 |
1843 |
XLON |
00168287379TRLO0.1.1 |
03/12/2018 |
14:23:06 |
40 |
1843 |
XLON |
00168287380TRLO0.1.1 |
03/12/2018 |
14:23:06 |
84 |
1843 |
XLON |
00168287381TRLO0.1.1 |
03/12/2018 |
14:23:26 |
110 |
1842.5 |
XLON |
00168287441TRLO0.1.1 |
03/12/2018 |
14:23:54 |
86 |
1841.5 |
XLON |
00168287509TRLO0.1.1 |
03/12/2018 |
14:23:54 |
56 |
1841 |
XLON |
00168287510TRLO0.1.1 |
03/12/2018 |
14:25:01 |
74 |
1842 |
XLON |
00168287675TRLO0.1.1 |
03/12/2018 |
14:25:01 |
162 |
1842 |
XLON |
00168287676TRLO0.1.1 |
03/12/2018 |
14:25:15 |
96 |
1841.5 |
XLON |
00168287707TRLO0.1.1 |
03/12/2018 |
14:25:54 |
132 |
1840.5 |
XLON |
00168287775TRLO0.1.1 |
03/12/2018 |
14:25:55 |
81 |
1840 |
XLON |
00168287776TRLO0.1.1 |
03/12/2018 |
14:27:25 |
143 |
1843.5 |
XLON |
00168287910TRLO0.1.1 |
03/12/2018 |
14:27:25 |
100 |
1843 |
XLON |
00168287911TRLO0.1.1 |
03/12/2018 |
14:27:51 |
80 |
1841.5 |
XLON |
00168287946TRLO0.1.1 |
03/12/2018 |
14:27:51 |
80 |
1841 |
XLON |
00168287947TRLO0.1.1 |
03/12/2018 |
14:29:23 |
255 |
1848.5 |
XLON |
00168288154TRLO0.1.1 |
03/12/2018 |
14:29:57 |
101 |
1848 |
XLON |
00168288209TRLO0.1.1 |
03/12/2018 |
14:30:04 |
84 |
1848 |
XLON |
00168288589TRLO0.1.1 |
03/12/2018 |
14:30:04 |
1 |
1848 |
XLON |
00168288593TRLO0.1.1 |
03/12/2018 |
14:30:04 |
65 |
1847.5 |
XLON |
00168288599TRLO0.1.1 |
03/12/2018 |
14:31:01 |
170 |
1847 |
XLON |
00168289057TRLO0.1.1 |
03/12/2018 |
14:31:08 |
152 |
1846 |
XLON |
00168289080TRLO0.1.1 |
03/12/2018 |
14:31:08 |
95 |
1846 |
XLON |
00168289081TRLO0.1.1 |
03/12/2018 |
14:31:43 |
75 |
1847 |
XLON |
00168289205TRLO0.1.1 |
03/12/2018 |
14:31:47 |
90 |
1846 |
XLON |
00168289214TRLO0.1.1 |
03/12/2018 |
14:31:47 |
134 |
1846 |
XLON |
00168289215TRLO0.1.1 |
03/12/2018 |
14:31:47 |
82 |
1846 |
XLON |
00168289216TRLO0.1.1 |
03/12/2018 |
14:32:02 |
57 |
1845.5 |
XLON |
00168289296TRLO0.1.1 |
03/12/2018 |
14:32:02 |
79 |
1845.5 |
XLON |
00168289297TRLO0.1.1 |
03/12/2018 |
14:32:53 |
84 |
1845.5 |
XLON |
00168289587TRLO0.1.1 |
03/12/2018 |
14:32:56 |
142 |
1845 |
XLON |
00168289606TRLO0.1.1 |
03/12/2018 |
14:33:55 |
87 |
1845.5 |
XLON |
00168289774TRLO0.1.1 |
03/12/2018 |
14:34:26 |
158 |
1848.5 |
XLON |
00168289839TRLO0.1.1 |
03/12/2018 |
14:34:35 |
81 |
1847.5 |
XLON |
00168289852TRLO0.1.1 |
03/12/2018 |
14:34:35 |
69 |
1847 |
XLON |
00168289853TRLO0.1.1 |
03/12/2018 |
14:35:40 |
80 |
1847.5 |
XLON |
00168289993TRLO0.1.1 |
03/12/2018 |
14:35:40 |
72 |
1847.5 |
XLON |
00168289995TRLO0.1.1 |
03/12/2018 |
14:35:40 |
74 |
1847.5 |
XLON |
00168289996TRLO0.1.1 |
03/12/2018 |
14:35:41 |
24 |
1847 |
XLON |
00168289998TRLO0.1.1 |
03/12/2018 |
14:35:41 |
64 |
1847 |
XLON |
00168289999TRLO0.1.1 |
03/12/2018 |
14:36:36 |
97 |
1846.5 |
XLON |
00168290096TRLO0.1.1 |
03/12/2018 |
14:36:36 |
75 |
1846.5 |
XLON |
00168290097TRLO0.1.1 |
03/12/2018 |
14:37:43 |
174 |
1846.5 |
XLON |
00168290245TRLO0.1.1 |
03/12/2018 |
14:37:57 |
80 |
1846.5 |
XLON |
00168290278TRLO0.1.1 |
03/12/2018 |
14:38:02 |
134 |
1846 |
XLON |
00168290286TRLO0.1.1 |
03/12/2018 |
14:38:07 |
55 |
1845.5 |
XLON |
00168290297TRLO0.1.1 |
03/12/2018 |
14:38:07 |
69 |
1845.5 |
XLON |
00168290298TRLO0.1.1 |
03/12/2018 |
14:38:35 |
97 |
1845.5 |
XLON |
00168290482TRLO0.1.1 |
03/12/2018 |
14:40:07 |
243 |
1846 |
XLON |
00168290697TRLO0.1.1 |
03/12/2018 |
14:40:48 |
84 |
1846 |
XLON |
00168290823TRLO0.1.1 |
03/12/2018 |
14:40:48 |
56 |
1846 |
XLON |
00168290824TRLO0.1.1 |
03/12/2018 |
14:40:48 |
34 |
1846 |
XLON |
00168290825TRLO0.1.1 |
03/12/2018 |
14:40:59 |
78 |
1845.5 |
XLON |
00168290847TRLO0.1.1 |
03/12/2018 |
14:41:18 |
76 |
1845 |
XLON |
00168290883TRLO0.1.1 |
03/12/2018 |
14:41:18 |
63 |
1845 |
XLON |
00168290884TRLO0.1.1 |
03/12/2018 |
14:41:18 |
8 |
1845 |
XLON |
00168290885TRLO0.1.1 |
03/12/2018 |
14:41:33 |
85 |
1844.5 |
XLON |
00168290915TRLO0.1.1 |
03/12/2018 |
14:41:44 |
110 |
1844 |
XLON |
00168290971TRLO0.1.1 |
03/12/2018 |
14:44:02 |
420 |
1846.5 |
XLON |
00168291284TRLO0.1.1 |
03/12/2018 |
14:44:02 |
88 |
1846.5 |
XLON |
00168291285TRLO0.1.1 |
03/12/2018 |
14:44:02 |
72 |
1846.5 |
XLON |
00168291286TRLO0.1.1 |
03/12/2018 |
14:44:02 |
78 |
1846 |
XLON |
00168291289TRLO0.1.1 |
03/12/2018 |
14:44:02 |
10 |
1846 |
XLON |
00168291291TRLO0.1.1 |
03/12/2018 |
14:45:36 |
26 |
1848.5 |
XLON |
00168291567TRLO0.1.1 |
03/12/2018 |
14:45:36 |
53 |
1848.5 |
XLON |
00168291568TRLO0.1.1 |
03/12/2018 |
14:45:55 |
82 |
1849 |
XLON |
00168291649TRLO0.1.1 |
03/12/2018 |
14:45:56 |
106 |
1848.5 |
XLON |
00168291654TRLO0.1.1 |
03/12/2018 |
14:46:27 |
77 |
1848.5 |
XLON |
00168291769TRLO0.1.1 |
03/12/2018 |
14:46:27 |
85 |
1848.5 |
XLON |
00168291770TRLO0.1.1 |
03/12/2018 |
14:46:27 |
60 |
1848 |
XLON |
00168291771TRLO0.1.1 |
03/12/2018 |
14:47:07 |
89 |
1848.5 |
XLON |
00168291864TRLO0.1.1 |
03/12/2018 |
14:47:07 |
86 |
1848.5 |
XLON |
00168291865TRLO0.1.1 |
03/12/2018 |
14:47:07 |
63 |
1848 |
XLON |
00168291870TRLO0.1.1 |
03/12/2018 |
14:47:24 |
111 |
1847.5 |
XLON |
00168291951TRLO0.1.1 |
03/12/2018 |
14:48:27 |
87 |
1846 |
XLON |
00168292207TRLO0.1.1 |
03/12/2018 |
14:48:27 |
83 |
1846 |
XLON |
00168292208TRLO0.1.1 |
03/12/2018 |
14:48:27 |
72 |
1846 |
XLON |
00168292209TRLO0.1.1 |
03/12/2018 |
14:48:27 |
91 |
1845.5 |
XLON |
00168292211TRLO0.1.1 |
03/12/2018 |
14:48:45 |
90 |
1844 |
XLON |
00168292235TRLO0.1.1 |
03/12/2018 |
14:49:31 |
88 |
1845 |
XLON |
00168292321TRLO0.1.1 |
03/12/2018 |
14:50:11 |
39 |
1845.5 |
XLON |
00168292373TRLO0.1.1 |
03/12/2018 |
14:50:32 |
78 |
1846 |
XLON |
00168292437TRLO0.1.1 |
03/12/2018 |
14:50:32 |
3 |
1846 |
XLON |
00168292438TRLO0.1.1 |
03/12/2018 |
14:50:32 |
85 |
1846 |
XLON |
00168292439TRLO0.1.1 |
03/12/2018 |
14:50:53 |
79 |
1845.5 |
XLON |
00168292482TRLO0.1.1 |
03/12/2018 |
14:50:53 |
74 |
1845.5 |
XLON |
00168292483TRLO0.1.1 |
03/12/2018 |
14:51:20 |
171 |
1845 |
XLON |
00168292606TRLO0.1.1 |
03/12/2018 |
14:51:20 |
78 |
1845 |
XLON |
00168292609TRLO0.1.1 |
03/12/2018 |
14:51:38 |
98 |
1844 |
XLON |
00168292677TRLO0.1.1 |
03/12/2018 |
14:52:16 |
56 |
1842.5 |
XLON |
00168292755TRLO0.1.1 |
03/12/2018 |
14:52:16 |
13 |
1842.5 |
XLON |
00168292756TRLO0.1.1 |
03/12/2018 |
14:52:16 |
50 |
1842.5 |
XLON |
00168292757TRLO0.1.1 |
03/12/2018 |
14:53:54 |
88 |
1844 |
XLON |
00168293123TRLO0.1.1 |
03/12/2018 |
14:54:03 |
264 |
1846 |
XLON |
00168293153TRLO0.1.1 |
03/12/2018 |
14:54:11 |
92 |
1845.5 |
XLON |
00168293174TRLO0.1.1 |
03/12/2018 |
14:54:12 |
82 |
1845 |
XLON |
00168293178TRLO0.1.1 |
03/12/2018 |
14:54:27 |
139 |
1845 |
XLON |
00168293225TRLO0.1.1 |
03/12/2018 |
14:56:11 |
216 |
1845 |
XLON |
00168293450TRLO0.1.1 |
03/12/2018 |
14:56:11 |
87 |
1845 |
XLON |
00168293451TRLO0.1.1 |
03/12/2018 |
14:56:11 |
81 |
1845 |
XLON |
00168293452TRLO0.1.1 |
03/12/2018 |
14:56:11 |
61 |
1844.5 |
XLON |
00168293454TRLO0.1.1 |
03/12/2018 |
14:56:11 |
18 |
1844.5 |
XLON |
00168293455TRLO0.1.1 |
03/12/2018 |
14:57:06 |
87 |
1842.5 |
XLON |
00168293702TRLO0.1.1 |
03/12/2018 |
14:57:06 |
87 |
1842.5 |
XLON |
00168293703TRLO0.1.1 |
03/12/2018 |
14:57:31 |
78 |
1842 |
XLON |
00168293792TRLO0.1.1 |
03/12/2018 |
14:57:33 |
64 |
1841.5 |
XLON |
00168293800TRLO0.1.1 |
03/12/2018 |
14:58:30 |
158 |
1842.5 |
XLON |
00168293986TRLO0.1.1 |
03/12/2018 |
14:58:38 |
90 |
1842 |
XLON |
00168294010TRLO0.1.1 |
03/12/2018 |
14:58:39 |
49 |
1841.5 |
XLON |
00168294011TRLO0.1.1 |
03/12/2018 |
14:58:40 |
41 |
1841.5 |
XLON |
00168294039TRLO0.1.1 |
03/12/2018 |
14:59:12 |
158 |
1840 |
XLON |
00168294103TRLO0.1.1 |
03/12/2018 |
14:59:12 |
72 |
1840 |
XLON |
00168294104TRLO0.1.1 |
03/12/2018 |
15:00:17 |
72 |
1844 |
XLON |
00168294482TRLO0.1.1 |
03/12/2018 |
15:00:33 |
156 |
1843 |
XLON |
00168294626TRLO0.1.1 |
03/12/2018 |
15:00:33 |
78 |
1843 |
XLON |
00168294627TRLO0.1.1 |
03/12/2018 |
15:01:28 |
222 |
1846 |
XLON |
00168295129TRLO0.1.1 |
03/12/2018 |
15:02:18 |
150 |
1849.5 |
XLON |
00168295412TRLO0.1.1 |
03/12/2018 |
15:02:18 |
67 |
1849.5 |
XLON |
00168295413TRLO0.1.1 |
03/12/2018 |
15:02:18 |
5 |
1849.5 |
XLON |
00168295414TRLO0.1.1 |
03/12/2018 |
15:03:44 |
234 |
1851.5 |
XLON |
00168295793TRLO0.1.1 |
03/12/2018 |
15:03:44 |
181 |
1851.5 |
XLON |
00168295794TRLO0.1.1 |
03/12/2018 |
15:04:07 |
154 |
1853.5 |
XLON |
00168295867TRLO0.1.1 |
03/12/2018 |
15:04:48 |
158 |
1854 |
XLON |
00168296105TRLO0.1.1 |
03/12/2018 |
15:05:15 |
158 |
1855 |
XLON |
00168296217TRLO0.1.1 |
03/12/2018 |
15:05:35 |
78 |
1855 |
XLON |
00168296291TRLO0.1.1 |
03/12/2018 |
15:05:44 |
74 |
1854.5 |
XLON |
00168296325TRLO0.1.1 |
03/12/2018 |
15:05:44 |
88 |
1854 |
XLON |
00168296331TRLO0.1.1 |
03/12/2018 |
15:06:26 |
87 |
1854 |
XLON |
00168296565TRLO0.1.1 |
03/12/2018 |
15:06:26 |
71 |
1854 |
XLON |
00168296566TRLO0.1.1 |
03/12/2018 |
15:07:14 |
79 |
1852 |
XLON |
00168296750TRLO0.1.1 |
03/12/2018 |
15:07:18 |
41 |
1851 |
XLON |
00168296766TRLO0.1.1 |
03/12/2018 |
15:07:29 |
47 |
1851 |
XLON |
00168296842TRLO0.1.1 |
03/12/2018 |
15:07:29 |
110 |
1851 |
XLON |
00168296843TRLO0.1.1 |
03/12/2018 |
15:07:29 |
83 |
1851 |
XLON |
00168296844TRLO0.1.1 |
03/12/2018 |
15:07:31 |
28 |
1850.5 |
XLON |
00168296855TRLO0.1.1 |
03/12/2018 |
15:08:07 |
74 |
1851 |
XLON |
00168296970TRLO0.1.1 |
03/12/2018 |
15:08:20 |
76 |
1851 |
XLON |
00168297035TRLO0.1.1 |
03/12/2018 |
15:08:35 |
78 |
1851.5 |
XLON |
00168297162TRLO0.1.1 |
03/12/2018 |
15:08:44 |
86 |
1851.5 |
XLON |
00168297191TRLO0.1.1 |
03/12/2018 |
15:08:58 |
66 |
1851.5 |
XLON |
00168297287TRLO0.1.1 |
03/12/2018 |
15:09:12 |
76 |
1851 |
XLON |
00168297367TRLO0.1.1 |
03/12/2018 |
15:09:58 |
74 |
1851.5 |
XLON |
00168297545TRLO0.1.1 |
03/12/2018 |
15:09:58 |
33 |
1851.5 |
XLON |
00168297546TRLO0.1.1 |
03/12/2018 |
15:09:58 |
41 |
1851.5 |
XLON |
00168297548TRLO0.1.1 |
03/12/2018 |
15:10:10 |
146 |
1851 |
XLON |
00168297597TRLO0.1.1 |
03/12/2018 |
15:10:10 |
73 |
1851 |
XLON |
00168297598TRLO0.1.1 |
03/12/2018 |
15:10:29 |
84 |
1848.5 |
XLON |
00168297705TRLO0.1.1 |
03/12/2018 |
15:11:06 |
86 |
1848 |
XLON |
00168297836TRLO0.1.1 |
03/12/2018 |
15:11:06 |
86 |
1848 |
XLON |
00168297837TRLO0.1.1 |
03/12/2018 |
15:11:06 |
90 |
1847.5 |
XLON |
00168297838TRLO0.1.1 |
03/12/2018 |
15:11:20 |
27 |
1848.5 |
XLON |
00168297869TRLO0.1.1 |
03/12/2018 |
15:11:20 |
83 |
1848.5 |
XLON |
00168297870TRLO0.1.1 |
03/12/2018 |
15:12:05 |
84 |
1850 |
XLON |
00168298114TRLO0.1.1 |
03/12/2018 |
15:12:14 |
83 |
1849.5 |
XLON |
00168298155TRLO0.1.1 |
03/12/2018 |
15:12:30 |
91 |
1849 |
XLON |
00168298237TRLO0.1.1 |
03/12/2018 |
15:13:06 |
150 |
1849.5 |
XLON |
00168298369TRLO0.1.1 |
03/12/2018 |
15:13:06 |
75 |
1849.5 |
XLON |
00168298370TRLO0.1.1 |
03/12/2018 |
15:13:55 |
125 |
1849 |
XLON |
00168298513TRLO0.1.1 |
03/12/2018 |
15:13:55 |
150 |
1849 |
XLON |
00168298514TRLO0.1.1 |
03/12/2018 |
15:14:06 |
11 |
1849 |
XLON |
00168298607TRLO0.1.1 |
03/12/2018 |
15:14:06 |
79 |
1849 |
XLON |
00168298608TRLO0.1.1 |
03/12/2018 |
15:14:56 |
75 |
1848.5 |
XLON |
00168298827TRLO0.1.1 |
03/12/2018 |
15:14:56 |
67 |
1848.5 |
XLON |
00168298828TRLO0.1.1 |
03/12/2018 |
15:15:05 |
83 |
1848 |
XLON |
00168298870TRLO0.1.1 |
03/12/2018 |
15:16:02 |
90 |
1848 |
XLON |
00168299073TRLO0.1.1 |
03/12/2018 |
15:16:02 |
71 |
1848 |
XLON |
00168299074TRLO0.1.1 |
03/12/2018 |
15:16:02 |
80 |
1848 |
XLON |
00168299075TRLO0.1.1 |
03/12/2018 |
15:16:02 |
78 |
1848 |
XLON |
00168299076TRLO0.1.1 |
03/12/2018 |
15:17:06 |
58 |
1849.5 |
XLON |
00168299316TRLO0.1.1 |
03/12/2018 |
15:17:06 |
182 |
1849.5 |
XLON |
00168299317TRLO0.1.1 |
03/12/2018 |
15:17:44 |
154 |
1851.5 |
XLON |
00168299407TRLO0.1.1 |
03/12/2018 |
15:18:05 |
55 |
1851 |
XLON |
00168299469TRLO0.1.1 |
03/12/2018 |
15:18:05 |
31 |
1851 |
XLON |
00168299471TRLO0.1.1 |
03/12/2018 |
15:18:05 |
106 |
1851 |
XLON |
00168299472TRLO0.1.1 |
03/12/2018 |
15:18:05 |
73 |
1851 |
XLON |
00168299474TRLO0.1.1 |
03/12/2018 |
15:19:01 |
225 |
1852.5 |
XLON |
00168299666TRLO0.1.1 |
03/12/2018 |
15:19:01 |
81 |
1852.5 |
XLON |
00168299667TRLO0.1.1 |
03/12/2018 |
15:19:01 |
69 |
1852 |
XLON |
00168299668TRLO0.1.1 |
03/12/2018 |
15:19:35 |
82 |
1851 |
XLON |
00168299762TRLO0.1.1 |
03/12/2018 |
15:20:18 |
69 |
1851.5 |
XLON |
00168299943TRLO0.1.1 |
03/12/2018 |
15:20:50 |
14 |
1851.5 |
XLON |
00168300021TRLO0.1.1 |
03/12/2018 |
15:20:50 |
78 |
1851.5 |
XLON |
00168300022TRLO0.1.1 |
03/12/2018 |
15:20:50 |
85 |
1851.5 |
XLON |
00168300024TRLO0.1.1 |
03/12/2018 |
15:20:50 |
77 |
1851.5 |
XLON |
00168300025TRLO0.1.1 |
03/12/2018 |
15:20:50 |
70 |
1851.5 |
XLON |
00168300026TRLO0.1.1 |
03/12/2018 |
15:21:29 |
213 |
1854.5 |
XLON |
00168300165TRLO0.1.1 |
03/12/2018 |
15:22:05 |
26 |
1854 |
XLON |
00168300243TRLO0.1.1 |
03/12/2018 |
15:22:24 |
187 |
1854.5 |
XLON |
00168300297TRLO0.1.1 |
03/12/2018 |
15:22:24 |
44 |
1854.5 |
XLON |
00168300298TRLO0.1.1 |
03/12/2018 |
15:22:26 |
84 |
1854 |
XLON |
00168300302TRLO0.1.1 |
03/12/2018 |
15:23:00 |
100 |
1854 |
XLON |
00168300408TRLO0.1.1 |
03/12/2018 |
15:23:00 |
37 |
1854 |
XLON |
00168300409TRLO0.1.1 |
03/12/2018 |
15:23:01 |
13 |
1854 |
XLON |
00168300410TRLO0.1.1 |
03/12/2018 |
15:23:36 |
150 |
1854.5 |
XLON |
00168300530TRLO0.1.1 |
03/12/2018 |
15:23:36 |
66 |
1854.5 |
XLON |
00168300531TRLO0.1.1 |
03/12/2018 |
15:24:13 |
125 |
1854.5 |
XLON |
00168300656TRLO0.1.1 |
03/12/2018 |
15:24:13 |
15 |
1854.5 |
XLON |
00168300657TRLO0.1.1 |
03/12/2018 |
15:24:42 |
72 |
1853 |
XLON |
00168300788TRLO0.1.1 |
03/12/2018 |
15:24:42 |
88 |
1853 |
XLON |
00168300789TRLO0.1.1 |
03/12/2018 |
15:25:00 |
86 |
1853 |
XLON |
00168300834TRLO0.1.1 |
03/12/2018 |
15:25:00 |
104 |
1853 |
XLON |
00168300835TRLO0.1.1 |
03/12/2018 |
15:25:00 |
85 |
1853 |
XLON |
00168300836TRLO0.1.1 |
03/12/2018 |
15:25:48 |
68 |
1852.5 |
XLON |
00168300995TRLO0.1.1 |
03/12/2018 |
15:25:48 |
82 |
1852.5 |
XLON |
00168300996TRLO0.1.1 |
03/12/2018 |
15:25:53 |
80 |
1852 |
XLON |
00168301009TRLO0.1.1 |
03/12/2018 |
15:26:11 |
114 |
1852 |
XLON |
00168301125TRLO0.1.1 |
03/12/2018 |
15:27:07 |
231 |
1853 |
XLON |
00168301282TRLO0.1.1 |
03/12/2018 |
15:27:07 |
77 |
1853 |
XLON |
00168301283TRLO0.1.1 |
03/12/2018 |
15:27:11 |
48 |
1852.5 |
XLON |
00168301289TRLO0.1.1 |
03/12/2018 |
15:27:11 |
29 |
1852.5 |
XLON |
00168301290TRLO0.1.1 |
03/12/2018 |
15:28:08 |
79 |
1852.5 |
XLON |
00168301481TRLO0.1.1 |
03/12/2018 |
15:28:08 |
80 |
1852.5 |
XLON |
00168301482TRLO0.1.1 |
03/12/2018 |
15:28:08 |
89 |
1852.5 |
XLON |
00168301483TRLO0.1.1 |
03/12/2018 |
15:28:08 |
1 |
1852.5 |
XLON |
00168301484TRLO0.1.1 |
03/12/2018 |
15:28:09 |
78 |
1852 |
XLON |
00168301486TRLO0.1.1 |
03/12/2018 |
15:28:48 |
81 |
1851.5 |
XLON |
00168301594TRLO0.1.1 |
03/12/2018 |
15:28:48 |
73 |
1851.5 |
XLON |
00168301595TRLO0.1.1 |
03/12/2018 |
15:28:48 |
73 |
1851.5 |
XLON |
00168301596TRLO0.1.1 |
03/12/2018 |
15:29:09 |
117 |
1851 |
XLON |
00168301703TRLO0.1.1 |
03/12/2018 |
15:29:17 |
92 |
1849.5 |
XLON |
00168301723TRLO0.1.1 |
03/12/2018 |
15:30:01 |
80 |
1848.5 |
XLON |
00168301882TRLO0.1.1 |
03/12/2018 |
15:30:01 |
88 |
1848.5 |
XLON |
00168301883TRLO0.1.1 |
03/12/2018 |
15:30:01 |
70 |
1848.5 |
XLON |
00168301884TRLO0.1.1 |
03/12/2018 |
15:30:37 |
73 |
1845 |
XLON |
00168302232TRLO0.1.1 |
03/12/2018 |
15:30:37 |
26 |
1845 |
XLON |
00168302233TRLO0.1.1 |
03/12/2018 |
15:30:37 |
48 |
1845 |
XLON |
00168302234TRLO0.1.1 |
03/12/2018 |
15:30:51 |
82 |
1844.5 |
XLON |
00168302271TRLO0.1.1 |
03/12/2018 |
15:30:54 |
19 |
1843 |
XLON |
00168302278TRLO0.1.1 |
03/12/2018 |
15:30:54 |
100 |
1843 |
XLON |
00168302279TRLO0.1.1 |
03/12/2018 |
15:31:17 |
119 |
1845 |
XLON |
00168302379TRLO0.1.1 |
03/12/2018 |
15:31:17 |
1 |
1845 |
XLON |
00168302380TRLO0.1.1 |
03/12/2018 |
15:31:51 |
81 |
1842.5 |
XLON |
00168302524TRLO0.1.1 |
03/12/2018 |
15:31:51 |
81 |
1842.5 |
XLON |
00168302525TRLO0.1.1 |
03/12/2018 |
15:32:49 |
74 |
1843 |
XLON |
00168302752TRLO0.1.1 |
03/12/2018 |
15:32:51 |
49 |
1842.5 |
XLON |
00168302757TRLO0.1.1 |
03/12/2018 |
15:32:51 |
105 |
1842.5 |
XLON |
00168302758TRLO0.1.1 |
03/12/2018 |
15:33:21 |
70 |
1843 |
XLON |
00168302880TRLO0.1.1 |
03/12/2018 |
15:33:45 |
28 |
1843.5 |
XLON |
00168302993TRLO0.1.1 |
03/12/2018 |
15:33:45 |
142 |
1843.5 |
XLON |
00168302994TRLO0.1.1 |
03/12/2018 |
15:33:45 |
85 |
1843.5 |
XLON |
00168302995TRLO0.1.1 |
03/12/2018 |
15:34:29 |
237 |
1844 |
XLON |
00168303166TRLO0.1.1 |
03/12/2018 |
15:35:07 |
78 |
1845 |
XLON |
00168303333TRLO0.1.1 |
03/12/2018 |
15:35:07 |
176 |
1844 |
XLON |
00168303336TRLO0.1.1 |
03/12/2018 |
15:35:48 |
79 |
1845 |
XLON |
00168303537TRLO0.1.1 |
03/12/2018 |
15:35:48 |
37 |
1845 |
XLON |
00168303538TRLO0.1.1 |
03/12/2018 |
15:35:48 |
42 |
1845 |
XLON |
00168303539TRLO0.1.1 |
03/12/2018 |
15:35:53 |
164 |
1844.5 |
XLON |
00168303566TRLO0.1.1 |
03/12/2018 |
15:36:11 |
131 |
1843.5 |
XLON |
00168303661TRLO0.1.1 |
03/12/2018 |
15:36:11 |
62 |
1843.5 |
XLON |
00168303662TRLO0.1.1 |
03/12/2018 |
15:36:11 |
14 |
1843.5 |
XLON |
00168303663TRLO0.1.1 |
03/12/2018 |
15:37:16 |
72 |
1844 |
XLON |
00168303919TRLO0.1.1 |
03/12/2018 |
15:37:16 |
106 |
1844 |
XLON |
00168303920TRLO0.1.1 |
03/12/2018 |
15:37:16 |
70 |
1844 |
XLON |
00168303921TRLO0.1.1 |
03/12/2018 |
15:37:45 |
130 |
1845 |
XLON |
00168304258TRLO0.1.1 |
03/12/2018 |
15:38:09 |
71 |
1845 |
XLON |
00168304315TRLO0.1.1 |
03/12/2018 |
15:38:09 |
146 |
1845 |
XLON |
00168304316TRLO0.1.1 |
03/12/2018 |
15:39:28 |
81 |
1847.5 |
XLON |
00168304714TRLO0.1.1 |
03/12/2018 |
15:39:28 |
180 |
1847.5 |
XLON |
00168304715TRLO0.1.1 |
03/12/2018 |
15:39:28 |
76 |
1847.5 |
XLON |
00168304716TRLO0.1.1 |
03/12/2018 |
15:39:28 |
96 |
1847.5 |
XLON |
00168304717TRLO0.1.1 |
03/12/2018 |
15:39:28 |
88 |
1847.5 |
XLON |
00168304718TRLO0.1.1 |
03/12/2018 |
15:39:41 |
71 |
1847.5 |
XLON |
00168304781TRLO0.1.1 |
03/12/2018 |
15:40:01 |
156 |
1846.5 |
XLON |
00168304839TRLO0.1.1 |
03/12/2018 |
15:40:14 |
82 |
1846 |
XLON |
00168304880TRLO0.1.1 |
03/12/2018 |
15:40:30 |
71 |
1845 |
XLON |
00168304932TRLO0.1.1 |
03/12/2018 |
15:41:20 |
52 |
1844.5 |
XLON |
00168305165TRLO0.1.1 |
03/12/2018 |
15:41:25 |
24 |
1844.5 |
XLON |
00168305183TRLO0.1.1 |
03/12/2018 |
15:41:25 |
140 |
1844.5 |
XLON |
00168305184TRLO0.1.1 |
03/12/2018 |
15:41:25 |
24 |
1844.5 |
XLON |
00168305185TRLO0.1.1 |
03/12/2018 |
15:41:25 |
71 |
1844.5 |
XLON |
00168305186TRLO0.1.1 |
03/12/2018 |
15:41:31 |
74 |
1844 |
XLON |
00168305214TRLO0.1.1 |
03/12/2018 |
15:41:47 |
86 |
1843.5 |
XLON |
00168305252TRLO0.1.1 |
03/12/2018 |
15:42:03 |
76 |
1842 |
XLON |
00168305310TRLO0.1.1 |
03/12/2018 |
15:42:11 |
156 |
1841.5 |
XLON |
00168305340TRLO0.1.1 |
03/12/2018 |
15:42:42 |
79 |
1841.5 |
XLON |
00168305467TRLO0.1.1 |
03/12/2018 |
15:42:50 |
83 |
1841 |
XLON |
00168305488TRLO0.1.1 |
03/12/2018 |
15:43:07 |
61 |
1840.5 |
XLON |
00168305525TRLO0.1.1 |
03/12/2018 |
15:43:19 |
75 |
1839 |
XLON |
00168305549TRLO0.1.1 |
03/12/2018 |
15:43:19 |
72 |
1839 |
XLON |
00168305550TRLO0.1.1 |
03/12/2018 |
15:43:39 |
65 |
1838 |
XLON |
00168305585TRLO0.1.1 |
03/12/2018 |
15:44:25 |
78 |
1838 |
XLON |
00168305735TRLO0.1.1 |
03/12/2018 |
15:44:37 |
255 |
1838 |
XLON |
00168305758TRLO0.1.1 |
03/12/2018 |
15:45:17 |
152 |
1838 |
XLON |
00168305891TRLO0.1.1 |
03/12/2018 |
15:45:17 |
129 |
1838 |
XLON |
00168305892TRLO0.1.1 |
03/12/2018 |
15:45:17 |
7 |
1838 |
XLON |
00168305893TRLO0.1.1 |
03/12/2018 |
15:46:02 |
79 |
1837.5 |
XLON |
00168306021TRLO0.1.1 |
03/12/2018 |
15:46:16 |
78 |
1837.5 |
XLON |
00168306172TRLO0.1.1 |
03/12/2018 |
15:46:23 |
219 |
1837.5 |
XLON |
00168306187TRLO0.1.1 |
03/12/2018 |
15:46:45 |
75 |
1837 |
XLON |
00168306256TRLO0.1.1 |
03/12/2018 |
15:47:10 |
70 |
1837 |
XLON |
00168306360TRLO0.1.1 |
03/12/2018 |
15:47:10 |
86 |
1837 |
XLON |
00168306362TRLO0.1.1 |
03/12/2018 |
15:47:15 |
54 |
1836.5 |
XLON |
00168306384TRLO0.1.1 |
03/12/2018 |
15:47:15 |
144 |
1836.5 |
XLON |
00168306385TRLO0.1.1 |
03/12/2018 |
15:48:09 |
53 |
1836.5 |
XLON |
00168306558TRLO0.1.1 |
03/12/2018 |
15:48:09 |
23 |
1836.5 |
XLON |
00168306559TRLO0.1.1 |
03/12/2018 |
15:48:19 |
76 |
1836.5 |
XLON |
00168306579TRLO0.1.1 |
03/12/2018 |
15:48:41 |
300 |
1836 |
XLON |
00168306658TRLO0.1.1 |
03/12/2018 |
15:48:41 |
12 |
1836 |
XLON |
00168306659TRLO0.1.1 |
03/12/2018 |
15:48:41 |
90 |
1836 |
XLON |
00168306660TRLO0.1.1 |
03/12/2018 |
15:48:53 |
66 |
1835.5 |
XLON |
00168306697TRLO0.1.1 |
03/12/2018 |
15:49:06 |
84 |
1833.5 |
XLON |
00168306771TRLO0.1.1 |
03/12/2018 |
15:49:33 |
48 |
1833 |
XLON |
00168306856TRLO0.1.1 |
03/12/2018 |
15:50:03 |
84 |
1834 |
XLON |
00168306942TRLO0.1.1 |
03/12/2018 |
15:50:11 |
37 |
1833 |
XLON |
00168306971TRLO0.1.1 |
03/12/2018 |
15:50:11 |
44 |
1833 |
XLON |
00168306972TRLO0.1.1 |
03/12/2018 |
15:50:11 |
27 |
1833 |
XLON |
00168306973TRLO0.1.1 |
03/12/2018 |
15:50:11 |
216 |
1833 |
XLON |
00168306974TRLO0.1.1 |
03/12/2018 |
15:50:57 |
231 |
1833 |
XLON |
00168307124TRLO0.1.1 |
03/12/2018 |
15:51:18 |
85 |
1833 |
XLON |
00168307218TRLO0.1.1 |
03/12/2018 |
15:51:18 |
83 |
1832.5 |
XLON |
00168307220TRLO0.1.1 |
03/12/2018 |
15:51:28 |
73 |
1832 |
XLON |
00168307258TRLO0.1.1 |
03/12/2018 |
15:51:38 |
72 |
1831.5 |
XLON |
00168307306TRLO0.1.1 |
03/12/2018 |
15:53:12 |
187 |
1834 |
XLON |
00168307537TRLO0.1.1 |
03/12/2018 |
15:53:12 |
63 |
1834 |
XLON |
00168307538TRLO0.1.1 |
03/12/2018 |
15:53:12 |
190 |
1834 |
XLON |
00168307539TRLO0.1.1 |
03/12/2018 |
15:53:12 |
63 |
1834 |
XLON |
00168307540TRLO0.1.1 |
03/12/2018 |
15:53:12 |
25 |
1834 |
XLON |
00168307541TRLO0.1.1 |
03/12/2018 |
15:53:48 |
82 |
1834 |
XLON |
00168307616TRLO0.1.1 |
03/12/2018 |
15:54:08 |
200 |
1835.5 |
XLON |
00168307668TRLO0.1.1 |
03/12/2018 |
15:54:10 |
155 |
1835.5 |
XLON |
00168307679TRLO0.1.1 |
03/12/2018 |
15:54:54 |
240 |
1835 |
XLON |
00168307854TRLO0.1.1 |
03/12/2018 |
15:55:29 |
86 |
1835 |
XLON |
00168307965TRLO0.1.1 |
03/12/2018 |
15:55:41 |
60 |
1834 |
XLON |
00168308017TRLO0.1.1 |
03/12/2018 |
15:56:08 |
124 |
1835 |
XLON |
00168308145TRLO0.1.1 |
03/12/2018 |
15:56:08 |
63 |
1835 |
XLON |
00168308146TRLO0.1.1 |
03/12/2018 |
15:56:08 |
47 |
1835 |
XLON |
00168308147TRLO0.1.1 |
03/12/2018 |
15:56:08 |
71 |
1835 |
XLON |
00168308148TRLO0.1.1 |
03/12/2018 |
15:56:09 |
74 |
1835 |
XLON |
00168308149TRLO0.1.1 |
03/12/2018 |
15:56:13 |
85 |
1834 |
XLON |
00168308165TRLO0.1.1 |
03/12/2018 |
15:56:48 |
70 |
1834.5 |
XLON |
00168308281TRLO0.1.1 |
03/12/2018 |
15:57:03 |
187 |
1833.5 |
XLON |
00168308316TRLO0.1.1 |
03/12/2018 |
15:57:03 |
32 |
1833.5 |
XLON |
00168308317TRLO0.1.1 |
03/12/2018 |
15:57:03 |
79 |
1833.5 |
XLON |
00168308320TRLO0.1.1 |
03/12/2018 |
15:58:57 |
474 |
1835.5 |
XLON |
00168308705TRLO0.1.1 |
03/12/2018 |
15:58:57 |
77 |
1835.5 |
XLON |
00168308706TRLO0.1.1 |
03/12/2018 |
15:58:57 |
77 |
1835.5 |
XLON |
00168308707TRLO0.1.1 |
03/12/2018 |
15:58:57 |
79 |
1835.5 |
XLON |
00168308708TRLO0.1.1 |
03/12/2018 |
16:00:04 |
71 |
1836.5 |
XLON |
00168308947TRLO0.1.1 |
03/12/2018 |
16:00:04 |
187 |
1836.5 |
XLON |
00168308948TRLO0.1.1 |
03/12/2018 |
16:00:04 |
161 |
1836.5 |
XLON |
00168308949TRLO0.1.1 |
03/12/2018 |
16:00:06 |
106 |
1836.5 |
XLON |
00168308950TRLO0.1.1 |
03/12/2018 |
16:00:31 |
76 |
1835.5 |
XLON |
00168309043TRLO0.1.1 |
03/12/2018 |
16:01:27 |
73 |
1837.5 |
XLON |
00168309257TRLO0.1.1 |
03/12/2018 |
16:01:27 |
1 |
1837.5 |
XLON |
00168309259TRLO0.1.1 |
03/12/2018 |
16:01:32 |
114 |
1837.5 |
XLON |
00168309279TRLO0.1.1 |
03/12/2018 |
16:01:32 |
63 |
1837.5 |
XLON |
00168309280TRLO0.1.1 |
03/12/2018 |
16:01:32 |
178 |
1837.5 |
XLON |
00168309281TRLO0.1.1 |
03/12/2018 |
16:01:32 |
70 |
1837.5 |
XLON |
00168309282TRLO0.1.1 |
03/12/2018 |
16:01:32 |
11 |
1837.5 |
XLON |
00168309283TRLO0.1.1 |
03/12/2018 |
16:01:32 |
81 |
1837.5 |
XLON |
00168309284TRLO0.1.1 |
03/12/2018 |
16:01:51 |
79 |
1837 |
XLON |
00168309330TRLO0.1.1 |
03/12/2018 |
16:02:39 |
80 |
1837.5 |
XLON |
00168309481TRLO0.1.1 |
03/12/2018 |
16:02:50 |
85 |
1837 |
XLON |
00168309490TRLO0.1.1 |
03/12/2018 |
16:02:50 |
82 |
1837 |
XLON |
00168309491TRLO0.1.1 |
03/12/2018 |
16:02:50 |
83 |
1837 |
XLON |
00168309492TRLO0.1.1 |
03/12/2018 |
16:02:50 |
87 |
1837 |
XLON |
00168309493TRLO0.1.1 |
03/12/2018 |
16:03:07 |
77 |
1835.5 |
XLON |
00168309544TRLO0.1.1 |
03/12/2018 |
16:03:52 |
84 |
1836.5 |
XLON |
00168309685TRLO0.1.1 |
03/12/2018 |
16:03:59 |
292 |
1836.5 |
XLON |
00168309695TRLO0.1.1 |
03/12/2018 |
16:04:35 |
76 |
1838 |
XLON |
00168309777TRLO0.1.1 |
03/12/2018 |
16:04:35 |
140 |
1838 |
XLON |
00168309778TRLO0.1.1 |
03/12/2018 |
16:04:35 |
43 |
1838 |
XLON |
00168309780TRLO0.1.1 |
03/12/2018 |
16:04:35 |
29 |
1838 |
XLON |
00168309781TRLO0.1.1 |
03/12/2018 |
16:05:18 |
1 |
1836 |
XLON |
00168309905TRLO0.1.1 |
03/12/2018 |
16:05:18 |
71 |
1836 |
XLON |
00168309910TRLO0.1.1 |
03/12/2018 |
16:05:45 |
249 |
1837 |
XLON |
00168310004TRLO0.1.1 |
03/12/2018 |
16:06:29 |
79 |
1837 |
XLON |
00168310135TRLO0.1.1 |
03/12/2018 |
16:06:29 |
142 |
1837 |
XLON |
00168310136TRLO0.1.1 |
03/12/2018 |
16:06:29 |
80 |
1837 |
XLON |
00168310137TRLO0.1.1 |
03/12/2018 |
16:06:29 |
78 |
1837 |
XLON |
00168310138TRLO0.1.1 |
03/12/2018 |
16:06:29 |
83 |
1837 |
XLON |
00168310139TRLO0.1.1 |
03/12/2018 |
16:07:17 |
1 |
1837 |
XLON |
00168310356TRLO0.1.1 |
03/12/2018 |
16:07:17 |
83 |
1837 |
XLON |
00168310358TRLO0.1.1 |
03/12/2018 |
16:07:17 |
84 |
1837 |
XLON |
00168310359TRLO0.1.1 |
03/12/2018 |
16:07:17 |
86 |
1837 |
XLON |
00168310360TRLO0.1.1 |
03/12/2018 |
16:07:17 |
72 |
1837 |
XLON |
00168310361TRLO0.1.1 |
03/12/2018 |
16:07:22 |
172 |
1835.5 |
XLON |
00168310375TRLO0.1.1 |
03/12/2018 |
16:08:36 |
77 |
1836.5 |
XLON |
00168310650TRLO0.1.1 |
03/12/2018 |
16:08:36 |
152 |
1836.5 |
XLON |
00168310651TRLO0.1.1 |
03/12/2018 |
16:08:36 |
89 |
1836.5 |
XLON |
00168310652TRLO0.1.1 |
03/12/2018 |
16:08:36 |
59 |
1836.5 |
XLON |
00168310653TRLO0.1.1 |
03/12/2018 |
16:09:13 |
249 |
1837 |
XLON |
00168310750TRLO0.1.1 |
03/12/2018 |
16:09:13 |
35 |
1837 |
XLON |
00168310751TRLO0.1.1 |
03/12/2018 |
16:09:53 |
42 |
1838 |
XLON |
00168311008TRLO0.1.1 |
03/12/2018 |
16:09:53 |
120 |
1838 |
XLON |
00168311009TRLO0.1.1 |
03/12/2018 |
16:09:53 |
118 |
1838 |
XLON |
00168311010TRLO0.1.1 |
03/12/2018 |
16:10:37 |
58 |
1839.5 |
XLON |
00168311177TRLO0.1.1 |
03/12/2018 |
16:10:37 |
59 |
1839.5 |
XLON |
00168311178TRLO0.1.1 |
03/12/2018 |
16:10:37 |
46 |
1839.5 |
XLON |
00168311179TRLO0.1.1 |
03/12/2018 |
16:10:37 |
192 |
1839.5 |
XLON |
00168311180TRLO0.1.1 |
03/12/2018 |
16:11:01 |
82 |
1838.5 |
XLON |
00168311232TRLO0.1.1 |
03/12/2018 |
16:11:01 |
73 |
1838.5 |
XLON |
00168311233TRLO0.1.1 |
03/12/2018 |
16:11:01 |
87 |
1838.5 |
XLON |
00168311234TRLO0.1.1 |
03/12/2018 |
16:11:15 |
73 |
1837 |
XLON |
00168311266TRLO0.1.1 |
03/12/2018 |
16:12:00 |
240 |
1837.5 |
XLON |
00168311404TRLO0.1.1 |
03/12/2018 |
16:12:00 |
60 |
1837.5 |
XLON |
00168311405TRLO0.1.1 |
03/12/2018 |
16:12:00 |
16 |
1837.5 |
XLON |
00168311406TRLO0.1.1 |
03/12/2018 |
16:12:00 |
4 |
1837.5 |
XLON |
00168311407TRLO0.1.1 |
03/12/2018 |
16:12:46 |
74 |
1837.5 |
XLON |
00168311645TRLO0.1.1 |
03/12/2018 |
16:12:46 |
170 |
1837.5 |
XLON |
00168311646TRLO0.1.1 |
03/12/2018 |
16:12:46 |
85 |
1837.5 |
XLON |
00168311647TRLO0.1.1 |
03/12/2018 |
16:12:53 |
88 |
1837 |
XLON |
00168311662TRLO0.1.1 |
03/12/2018 |
16:13:20 |
81 |
1836 |
XLON |
00168311809TRLO0.1.1 |
03/12/2018 |
16:13:31 |
85 |
1835.5 |
XLON |
00168311835TRLO0.1.1 |
03/12/2018 |
16:13:31 |
9 |
1835.5 |
XLON |
00168311836TRLO0.1.1 |
03/12/2018 |
16:13:31 |
163 |
1835.5 |
XLON |
00168311838TRLO0.1.1 |
03/12/2018 |
16:14:06 |
148 |
1836 |
XLON |
00168312019TRLO0.1.1 |
03/12/2018 |
16:14:37 |
28 |
1836 |
XLON |
00168312092TRLO0.1.1 |
03/12/2018 |
16:14:37 |
112 |
1836 |
XLON |
00168312093TRLO0.1.1 |
03/12/2018 |
16:14:42 |
168 |
1836 |
XLON |
00168312098TRLO0.1.1 |
03/12/2018 |
16:14:42 |
84 |
1836 |
XLON |
00168312099TRLO0.1.1 |
03/12/2018 |
16:15:06 |
549 |
1836 |
XLON |
00168312183TRLO0.1.1 |
03/12/2018 |
16:15:06 |
119 |
1836 |
XLON |
00168312185TRLO0.1.1 |
03/12/2018 |
16:16:09 |
456 |
1836 |
XLON |
00168312544TRLO0.1.1 |
03/12/2018 |
16:16:09 |
26 |
1836 |
XLON |
00168312547TRLO0.1.1 |
03/12/2018 |
16:17:35 |
507 |
1836.5 |
XLON |
00168312853TRLO0.1.1 |
03/12/2018 |
16:17:35 |
156 |
1836.5 |
XLON |
00168312854TRLO0.1.1 |
03/12/2018 |
16:17:35 |
70 |
1836.5 |
XLON |
00168312855TRLO0.1.1 |
03/12/2018 |
16:17:35 |
125 |
1836 |
XLON |
00168312856TRLO0.1.1 |
03/12/2018 |
16:17:35 |
125 |
1836 |
XLON |
00168312857TRLO0.1.1 |
03/12/2018 |
16:17:35 |
125 |
1836 |
XLON |
00168312858TRLO0.1.1 |
03/12/2018 |
16:17:35 |
8 |
1836 |
XLON |
00168312859TRLO0.1.1 |
03/12/2018 |
16:17:35 |
92 |
1836 |
XLON |
00168312860TRLO0.1.1 |
03/12/2018 |
16:18:05 |
72 |
1835 |
XLON |
00168312952TRLO0.1.1 |
03/12/2018 |
16:19:11 |
367 |
1836 |
XLON |
00168313282TRLO0.1.1 |
03/12/2018 |
16:19:11 |
199 |
1835.5 |
XLON |
00168313283TRLO0.1.1 |
03/12/2018 |
16:20:01 |
104 |
1836 |
XLON |
00168313614TRLO0.1.1 |
03/12/2018 |
16:20:01 |
110 |
1836 |
XLON |
00168313616TRLO0.1.1 |
03/12/2018 |
16:20:49 |
117 |
1836 |
XLON |
00168313876TRLO0.1.1 |
03/12/2018 |
16:20:49 |
102 |
1836 |
XLON |
00168313877TRLO0.1.1 |
03/12/2018 |
16:21:06 |
70 |
1835.5 |
XLON |
00168313980TRLO0.1.1 |
03/12/2018 |
16:21:06 |
121 |
1835.5 |
XLON |
00168313981TRLO0.1.1 |
03/12/2018 |
16:21:06 |
15 |
1835.5 |
XLON |
00168313982TRLO0.1.1 |
03/12/2018 |
16:21:06 |
77 |
1835.5 |
XLON |
00168313983TRLO0.1.1 |
03/12/2018 |
16:21:06 |
107 |
1835.5 |
XLON |
00168313987TRLO0.1.1 |
03/12/2018 |
16:23:31 |
503 |
1836.5 |
XLON |
00168314536TRLO0.1.1 |
03/12/2018 |
16:23:31 |
76 |
1836.5 |
XLON |
00168314537TRLO0.1.1 |
03/12/2018 |
16:23:31 |
167 |
1836.5 |
XLON |
00168314538TRLO0.1.1 |
03/12/2018 |
16:24:10 |
372 |
1836 |
XLON |
00168314626TRLO0.1.1 |
03/12/2018 |
16:24:12 |
47 |
1836 |
XLON |
00168314639TRLO0.1.1 |
03/12/2018 |
16:25:18 |
437 |
1837 |
XLON |
00168314938TRLO0.1.1 |
03/12/2018 |
16:25:18 |
161 |
1837 |
XLON |
00168314939TRLO0.1.1 |
03/12/2018 |
16:25:18 |
383 |
1836.5 |
XLON |
00168314940TRLO0.1.1 |
03/12/2018 |
16:25:29 |
95 |
1835.5 |
XLON |
00168314976TRLO0.1.1 |
03/12/2018 |
16:26:00 |
89 |
1834.5 |
XLON |
00168315089TRLO0.1.1 |
03/12/2018 |
16:26:00 |
114 |
1834.5 |
XLON |
00168315091TRLO0.1.1 |
03/12/2018 |
16:26:00 |
1 |
1834.5 |
XLON |
00168315092TRLO0.1.1 |
03/12/2018 |
16:26:01 |
72 |
1834 |
XLON |
00168315093TRLO0.1.1 |
03/12/2018 |
16:26:01 |
27 |
1834 |
XLON |
00168315094TRLO0.1.1 |
03/12/2018 |
16:26:35 |
118 |
1834 |
XLON |
00168315292TRLO0.1.1 |
03/12/2018 |
16:27:11 |
282 |
1835 |
XLON |
00168315441TRLO0.1.1 |
03/12/2018 |
16:27:11 |
191 |
1835 |
XLON |
00168315442TRLO0.1.1 |
03/12/2018 |
16:27:52 |
267 |
1835 |
XLON |
00168315617TRLO0.1.1 |
03/12/2018 |
16:27:55 |
70 |
1835 |
XLON |
00168315649TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |