Transaction in Own Shares

RNS Number : 6383K

Ashtead Group PLC

11 April 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 11 April 2018

Average price paid per share: 2,017.1100 pence

Lowest price paid per share: 2,006.0000 pence

Highest price paid per share: 2,032.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,255,212 (excluding Treasury shares), and the company will hold 6,970,500 ordinary shares in Treasury.

The figure of 492,255,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/04/2018	08:05:25	15	2016	LONX	00155481874TRLO0.1.1
11/04/2018	08:06:12	102	2017	LONX	00155481945TRLO0.1.1
11/04/2018	08:06:14	69	2016	LONX	00155481969TRLO0.1.1
11/04/2018	08:07:35	135	2018	LONX	00155482429TRLO0.1.1
11/04/2018	08:09:43	189	2018	LONX	00155482736TRLO0.1.1
11/04/2018	08:09:43	183	2017	LONX	00155482737TRLO0.1.1
11/04/2018	08:13:20	268	2018	LONX	00155483187TRLO0.1.1
11/04/2018	08:13:20	90	2018	LONX	00155483188TRLO0.1.1
11/04/2018	08:14:28	389	2020	LONX	00155483341TRLO0.1.1
11/04/2018	08:18:06	382	2023	LONX	00155483914TRLO0.1.1
11/04/2018	08:19:42	304	2027	LONX	00155484149TRLO0.1.1
11/04/2018	08:19:42	111	2027	LONX	00155484150TRLO0.1.1
11/04/2018	08:19:42	104	2027	LONX	00155484151TRLO0.1.1
11/04/2018	08:19:43	319	2026	LONX	00155484170TRLO0.1.1
11/04/2018	08:20:29	87	2025	LONX	00155484245TRLO0.1.1
11/04/2018	08:22:17	123	2024	LONX	00155484536TRLO0.1.1
11/04/2018	08:22:17	103	2024	LONX	00155484537TRLO0.1.1
11/04/2018	08:24:17	226	2026	LONX	00155484763TRLO0.1.1
11/04/2018	08:24:17	132	2026	LONX	00155484764TRLO0.1.1
11/04/2018	08:26:41	350	2029	LONX	00155485013TRLO0.1.1
11/04/2018	08:26:41	17	2029	LONX	00155485014TRLO0.1.1
11/04/2018	08:28:14	152	2028	LONX	00155485116TRLO0.1.1
11/04/2018	08:28:14	162	2028	LONX	00155485117TRLO0.1.1
11/04/2018	08:28:14	120	2028	LONX	00155485118TRLO0.1.1
11/04/2018	08:29:27	92	2027	LONX	00155485269TRLO0.1.1
11/04/2018	08:29:27	114	2027	LONX	00155485270TRLO0.1.1
11/04/2018	08:29:29	70	2026	LONX	00155485272TRLO0.1.1
11/04/2018	08:30:15	12	2025	LONX	00155485383TRLO0.1.1
11/04/2018	08:30:15	140	2025	LONX	00155485384TRLO0.1.1
11/04/2018	08:30:15	102	2024	LONX	00155485385TRLO0.1.1
11/04/2018	08:33:13	350	2022	LONX	00155485850TRLO0.1.1
11/04/2018	08:33:21	34	2022	LONX	00155485883TRLO0.1.1
11/04/2018	08:34:11	208	2021	LONX	00155485994TRLO0.1.1
11/04/2018	08:38:48	350	2023	LONX	00155486471TRLO0.1.1
11/04/2018	08:38:48	287	2023	LONX	00155486472TRLO0.1.1
11/04/2018	08:44:12	327	2023	LONX	00155486960TRLO0.1.1
11/04/2018	08:44:12	391	2023	LONX	00155486961TRLO0.1.1
11/04/2018	08:44:12	67	2023	LONX	00155486962TRLO0.1.1
11/04/2018	08:44:34	270	2023	LONX	00155486990TRLO0.1.1
11/04/2018	08:44:34	77	2023	LONX	00155486991TRLO0.1.1
11/04/2018	08:46:14	345	2024	LONX	00155487232TRLO0.1.1
11/04/2018	08:46:14	49	2024	LONX	00155487233TRLO0.1.1
11/04/2018	08:46:33	287	2023	LONX	00155487277TRLO0.1.1
11/04/2018	08:46:49	92	2023	LONX	00155487314TRLO0.1.1
11/04/2018	08:47:21	14	2023	LONX	00155487340TRLO0.1.1
11/04/2018	08:47:44	75	2022	LONX	00155487405TRLO0.1.1
11/04/2018	08:49:57	253	2023	LONX	00155487662TRLO0.1.1
11/04/2018	08:50:53	102	2022	LONX	00155487733TRLO0.1.1
11/04/2018	08:50:53	208	2022	LONX	00155487734TRLO0.1.1
11/04/2018	08:50:53	98	2022	LONX	00155487735TRLO0.1.1
11/04/2018	08:53:06	133	2023	LONX	00155487950TRLO0.1.1
11/04/2018	08:53:06	142	2023	LONX	00155487951TRLO0.1.1
11/04/2018	08:55:17	298	2023	LONX	00155488105TRLO0.1.1
11/04/2018	08:55:17	53	2023	LONX	00155488106TRLO0.1.1
11/04/2018	08:55:59	300	2022	LONX	00155488143TRLO0.1.1
11/04/2018	08:56:20	95	2020	LONX	00155488162TRLO0.1.1
11/04/2018	08:58:05	261	2019	LONX	00155488363TRLO0.1.1
11/04/2018	08:58:07	182	2018	LONX	00155488377TRLO0.1.1
11/04/2018	09:00:11	156	2018	LONX	00155488526TRLO0.1.1
11/04/2018	09:02:14	338	2020	LONX	00155488759TRLO0.1.1
11/04/2018	09:05:26	537	2023	LONX	00155489088TRLO0.1.1
11/04/2018	09:06:54	384	2023	LONX	00155489205TRLO0.1.1
11/04/2018	09:07:54	290	2022	LONX	00155489339TRLO0.1.1
11/04/2018	09:10:27	318	2020	LONX	00155489586TRLO0.1.1
11/04/2018	09:11:35	350	2020	LONX	00155489720TRLO0.1.1
11/04/2018	09:11:35	7	2020	LONX	00155489721TRLO0.1.1
11/04/2018	09:11:35	210	2019	LONX	00155489722TRLO0.1.1
11/04/2018	09:13:23	74	2020	LONX	00155489916TRLO0.1.1
11/04/2018	09:15:02	255	2024	LONX	00155490184TRLO0.1.1
11/04/2018	09:15:02	301	2023	LONX	00155490185TRLO0.1.1
11/04/2018	09:16:58	218	2024	LONX	00155490460TRLO0.1.1
11/04/2018	09:20:10	503	2027	LONX	00155490825TRLO0.1.1
11/04/2018	09:21:38	290	2029	LONX	00155490980TRLO0.1.1
11/04/2018	09:22:32	210	2030	LONX	00155491084TRLO0.1.1
11/04/2018	09:23:57	168	2031	LONX	00155491222TRLO0.1.1
11/04/2018	09:23:57	126	2031	LONX	00155491223TRLO0.1.1
11/04/2018	09:25:37	355	2032	LONX	00155491332TRLO0.1.1
11/04/2018	09:26:07	54	2031	LONX	00155491365TRLO0.1.1
11/04/2018	09:26:07	146	2031	LONX	00155491367TRLO0.1.1
11/04/2018	09:26:54	87	2030	LONX	00155491474TRLO0.1.1
11/04/2018	09:28:07	162	2030	LONX	00155491618TRLO0.1.1
11/04/2018	09:30:23	328	2031	LONX	00155491827TRLO0.1.1
11/04/2018	09:31:34	247	2031	LONX	00155491991TRLO0.1.1
11/04/2018	09:32:41	107	2031	LONX	00155492138TRLO0.1.1
11/04/2018	09:33:41	100	2031	LONX	00155492309TRLO0.1.1
11/04/2018	09:33:50	110	2031	LONX	00155492322TRLO0.1.1
11/04/2018	09:33:50	125	2031	LONX	00155492323TRLO0.1.1
11/04/2018	09:33:50	39	2031	LONX	00155492324TRLO0.1.1
11/04/2018	09:35:30	313	2031	LONX	00155492474TRLO0.1.1
11/04/2018	09:36:50	321	2031	LONX	00155492662TRLO0.1.1
11/04/2018	09:37:24	114	2030	LONX	00155492740TRLO0.1.1
11/04/2018	09:37:24	67	2030	LONX	00155492741TRLO0.1.1
11/04/2018	09:38:13	87	2029	LONX	00155492792TRLO0.1.1
11/04/2018	09:38:56	21	2029	LONX	00155492906TRLO0.1.1
11/04/2018	09:38:56	71	2029	LONX	00155492907TRLO0.1.1
11/04/2018	09:41:15	14	2028	LONX	00155493133TRLO0.1.1
11/04/2018	09:41:15	95	2028	LONX	00155493134TRLO0.1.1
11/04/2018	09:41:15	92	2028	LONX	00155493135TRLO0.1.1
11/04/2018	09:41:15	105	2028	LONX	00155493136TRLO0.1.1
11/04/2018	09:42:29	291	2028	LONX	00155493315TRLO0.1.1
11/04/2018	09:43:52	24	2029	LONX	00155493479TRLO0.1.1
11/04/2018	09:43:52	306	2029	LONX	00155493480TRLO0.1.1
11/04/2018	09:44:45	150	2028	LONX	00155493565TRLO0.1.1
11/04/2018	09:44:49	44	2028	LONX	00155493573TRLO0.1.1
11/04/2018	09:46:00	82	2027	LONX	00155493692TRLO0.1.1
11/04/2018	09:46:00	113	2027	LONX	00155493693TRLO0.1.1
11/04/2018	09:48:44	98	2026	LONX	00155493944TRLO0.1.1
11/04/2018	09:48:44	59	2026	LONX	00155493945TRLO0.1.1
11/04/2018	09:48:55	2	2026	LONX	00155493952TRLO0.1.1
11/04/2018	09:48:55	57	2026	LONX	00155493953TRLO0.1.1
11/04/2018	09:48:55	43	2026	LONX	00155493954TRLO0.1.1
11/04/2018	09:48:55	108	2026	LONX	00155493955TRLO0.1.1
11/04/2018	09:48:55	94	2026	LONX	00155493956TRLO0.1.1
11/04/2018	09:49:59	157	2027	LONX	00155494014TRLO0.1.1
11/04/2018	09:50:37	120	2027	LONX	00155494086TRLO0.1.1
11/04/2018	09:51:29	154	2027	LONX	00155494151TRLO0.1.1
11/04/2018	09:51:54	83	2027	LONX	00155494166TRLO0.1.1
11/04/2018	09:52:36	256	2027	LONX	00155494237TRLO0.1.1
11/04/2018	09:53:14	137	2026	LONX	00155494312TRLO0.1.1
11/04/2018	09:54:15	32	2026	LONX	00155494395TRLO0.1.1
11/04/2018	09:54:18	105	2026	LONX	00155494400TRLO0.1.1
11/04/2018	09:55:52	238	2027	LONX	00155494522TRLO0.1.1
11/04/2018	09:56:13	100	2026	LONX	00155494535TRLO0.1.1
11/04/2018	09:56:13	120	2026	LONX	00155494536TRLO0.1.1
11/04/2018	09:58:50	54	2026	LONX	00155494723TRLO0.1.1
11/04/2018	09:58:50	283	2026	LONX	00155494724TRLO0.1.1
11/04/2018	10:02:11	118	2027	LONX	00155495010TRLO0.1.1
11/04/2018	10:02:11	75	2027	LONX	00155495011TRLO0.1.1
11/04/2018	10:02:11	164	2027	LONX	00155495012TRLO0.1.1
11/04/2018	10:02:11	170	2027	LONX	00155495013TRLO0.1.1
11/04/2018	10:02:46	55	2028	LONX	00155495100TRLO0.1.1
11/04/2018	10:02:46	170	2028	LONX	00155495101TRLO0.1.1
11/04/2018	10:03:18	154	2027	LONX	00155495126TRLO0.1.1
11/04/2018	10:03:22	4	2027	LONX	00155495127TRLO0.1.1
11/04/2018	10:05:06	55	2028	LONX	00155495238TRLO0.1.1
11/04/2018	10:05:06	122	2028	LONX	00155495239TRLO0.1.1
11/04/2018	10:05:06	49	2028	LONX	00155495240TRLO0.1.1
11/04/2018	10:05:06	219	2027	LONX	00155495241TRLO0.1.1
11/04/2018	10:07:56	264	2026	LONX	00155495480TRLO0.1.1
11/04/2018	10:09:08	39	2025	LONX	00155495678TRLO0.1.1
11/04/2018	10:09:08	215	2025	LONX	00155495679TRLO0.1.1
11/04/2018	10:09:08	83	2025	LONX	00155495680TRLO0.1.1
11/04/2018	10:09:15	99	2024	LONX	00155495684TRLO0.1.1
11/04/2018	10:13:11	452	2024	LONX	00155496041TRLO0.1.1
11/04/2018	10:13:31	290	2023	LONX	00155496079TRLO0.1.1
11/04/2018	10:14:53	69	2022	LONX	00155496156TRLO0.1.1
11/04/2018	10:14:53	122	2022	LONX	00155496157TRLO0.1.1
11/04/2018	10:16:31	206	2023	LONX	00155496398TRLO0.1.1
11/04/2018	10:18:49	334	2023	LONX	00155496786TRLO0.1.1
11/04/2018	10:19:33	83	2023	LONX	00155496820TRLO0.1.1
11/04/2018	10:20:24	139	2022	LONX	00155496910TRLO0.1.1
11/04/2018	10:21:39	83	2024	LONX	00155497093TRLO0.1.1
11/04/2018	10:21:39	130	2024	LONX	00155497094TRLO0.1.1
11/04/2018	10:21:39	78	2024	LONX	00155497095TRLO0.1.1
11/04/2018	10:21:52	104	2023	LONX	00155497109TRLO0.1.1
11/04/2018	10:21:52	18	2023	LONX	00155497110TRLO0.1.1
11/04/2018	10:21:52	15	2023	LONX	00155497111TRLO0.1.1
11/04/2018	10:21:52	89	2023	LONX	00155497112TRLO0.1.1
11/04/2018	10:24:53	118	2023	LONX	00155497340TRLO0.1.1
11/04/2018	10:24:56	145	2023	LONX	00155497347TRLO0.1.1
11/04/2018	10:25:31	200	2024	LONX	00155497420TRLO0.1.1
11/04/2018	10:26:44	128	2024	LONX	00155497461TRLO0.1.1
11/04/2018	10:27:21	149	2024	LONX	00155497491TRLO0.1.1
11/04/2018	10:27:55	52	2024	LONX	00155497593TRLO0.1.1
11/04/2018	10:28:33	146	2025	LONX	00155497765TRLO0.1.1
11/04/2018	10:28:43	180	2024	LONX	00155497811TRLO0.1.1
11/04/2018	10:30:02	69	2024	LONX	00155498147TRLO0.1.1
11/04/2018	10:30:02	68	2024	LONX	00155498148TRLO0.1.1
11/04/2018	10:31:16	177	2026	LONX	00155498486TRLO0.1.1
11/04/2018	10:32:18	106	2026	LONX	00155498723TRLO0.1.1
11/04/2018	10:32:31	158	2025	LONX	00155498783TRLO0.1.1
11/04/2018	10:32:31	80	2025	LONX	00155498784TRLO0.1.1
11/04/2018	10:34:17	77	2026	LONX	00155499181TRLO0.1.1
11/04/2018	10:34:17	89	2026	LONX	00155499182TRLO0.1.1
11/04/2018	10:35:21	195	2026	LONX	00155499412TRLO0.1.1
11/04/2018	10:36:48	184	2026	LONX	00155499749TRLO0.1.1
11/04/2018	10:37:51	119	2026	LONX	00155499907TRLO0.1.1
11/04/2018	10:39:09	110	2026	LONX	00155500183TRLO0.1.1
11/04/2018	10:40:36	113	2026	LONX	00155500382TRLO0.1.1
11/04/2018	10:41:14	110	2026	LONX	00155500522TRLO0.1.1
11/04/2018	10:42:07	78	2026	LONX	00155500634TRLO0.1.1
11/04/2018	10:42:59	217	2025	LONX	00155500785TRLO0.1.1
11/04/2018	10:42:59	71	2025	LONX	00155500786TRLO0.1.1
11/04/2018	10:42:59	60	2025	LONX	00155500787TRLO0.1.1
11/04/2018	10:42:59	67	2025	LONX	00155500788TRLO0.1.1
11/04/2018	10:42:59	66	2025	LONX	00155500789TRLO0.1.1
11/04/2018	10:42:59	96	2025	LONX	00155500792TRLO0.1.1
11/04/2018	10:45:26	214	2025	LONX	00155501190TRLO0.1.1
11/04/2018	10:46:12	196	2026	LONX	00155501294TRLO0.1.1
11/04/2018	10:47:28	194	2026	LONX	00155501439TRLO0.1.1
11/04/2018	10:47:47	202	2025	LONX	00155501468TRLO0.1.1
11/04/2018	10:49:27	209	2026	LONX	00155501647TRLO0.1.1
11/04/2018	10:50:56	206	2026	LONX	00155501746TRLO0.1.1
11/04/2018	10:52:11	176	2026	LONX	00155502180TRLO0.1.1
11/04/2018	10:53:11	64	2026	LONX	00155502308TRLO0.1.1
11/04/2018	10:53:11	18	2026	LONX	00155502309TRLO0.1.1
11/04/2018	10:54:31	82	2026	LONX	00155502476TRLO0.1.1
11/04/2018	10:54:31	47	2026	LONX	00155502477TRLO0.1.1
11/04/2018	10:55:35	96	2026	LONX	00155502605TRLO0.1.1
11/04/2018	10:55:37	185	2025	LONX	00155502612TRLO0.1.1
11/04/2018	10:55:37	98	2025	LONX	00155502613TRLO0.1.1
11/04/2018	10:55:37	74	2025	LONX	00155502614TRLO0.1.1
11/04/2018	10:55:37	59	2025	LONX	00155502615TRLO0.1.1
11/04/2018	10:57:27	120	2026	LONX	00155502926TRLO0.1.1
11/04/2018	10:57:27	46	2026	LONX	00155502927TRLO0.1.1
11/04/2018	10:58:42	160	2026	LONX	00155502999TRLO0.1.1
11/04/2018	10:58:50	181	2025	LONX	00155503003TRLO0.1.1
11/04/2018	11:00:22	89	2024	LONX	00155503123TRLO0.1.1
11/04/2018	11:01:26	157	2023	LONX	00155503176TRLO0.1.1
11/04/2018	11:02:47	175	2023	LONX	00155503227TRLO0.1.1
11/04/2018	11:04:00	195	2023	LONX	00155503385TRLO0.1.1
11/04/2018	11:05:05	149	2023	LONX	00155503502TRLO0.1.1
11/04/2018	11:05:49	170	2022	LONX	00155503584TRLO0.1.1
11/04/2018	11:07:17	135	2022	LONX	00155503754TRLO0.1.1
11/04/2018	11:07:17	62	2022	LONX	00155503755TRLO0.1.1
11/04/2018	11:08:11	156	2021	LONX	00155503845TRLO0.1.1
11/04/2018	11:08:47	96	2020	LONX	00155503876TRLO0.1.1
11/04/2018	11:09:34	59	2019	LONX	00155504025TRLO0.1.1
11/04/2018	11:11:46	72	2020	LONX	00155504231TRLO0.1.1
11/04/2018	11:11:46	99	2020	LONX	00155504232TRLO0.1.1
11/04/2018	11:11:46	118	2020	LONX	00155504233TRLO0.1.1
11/04/2018	11:12:50	87	2020	LONX	00155504323TRLO0.1.1
11/04/2018	11:13:42	129	2019	LONX	00155504410TRLO0.1.1
11/04/2018	11:13:42	64	2019	LONX	00155504411TRLO0.1.1
11/04/2018	11:13:42	85	2019	LONX	00155504412TRLO0.1.1
11/04/2018	11:15:04	142	2019	LONX	00155504514TRLO0.1.1
11/04/2018	11:15:04	89	2019	LONX	00155504515TRLO0.1.1
11/04/2018	11:15:16	5	2018	LONX	00155504537TRLO0.1.1
11/04/2018	11:15:34	120	2018	LONX	00155504607TRLO0.1.1
11/04/2018	11:17:13	204	2018	LONX	00155504840TRLO0.1.1
11/04/2018	11:17:19	126	2017	LONX	00155504849TRLO0.1.1
11/04/2018	11:18:02	96	2015	LONX	00155505078TRLO0.1.1
11/04/2018	11:20:00	121	2017	LONX	00155505249TRLO0.1.1
11/04/2018	11:21:04	143	2016	LONX	00155505359TRLO0.1.1
11/04/2018	11:22:34	63	2016	LONX	00155505507TRLO0.1.1
11/04/2018	11:22:34	142	2016	LONX	00155505510TRLO0.1.1
11/04/2018	11:25:27	357	2017	LONX	00155505693TRLO0.1.1
11/04/2018	11:26:29	114	2017	LONX	00155505779TRLO0.1.1
11/04/2018	11:26:50	154	2016	LONX	00155505810TRLO0.1.1
11/04/2018	11:26:50	57	2016	LONX	00155505811TRLO0.1.1
11/04/2018	11:26:50	83	2016	LONX	00155505812TRLO0.1.1
11/04/2018	11:29:35	53	2017	LONX	00155505980TRLO0.1.1
11/04/2018	11:29:35	109	2017	LONX	00155505981TRLO0.1.1
11/04/2018	11:29:35	91	2017	LONX	00155505982TRLO0.1.1
11/04/2018	11:32:02	317	2018	LONX	00155506150TRLO0.1.1
11/04/2018	11:39:17	350	2020	LONX	00155506809TRLO0.1.1
11/04/2018	11:39:17	300	2020	LONX	00155506810TRLO0.1.1
11/04/2018	11:39:17	291	2020	LONX	00155506811TRLO0.1.1
11/04/2018	11:39:17	118	2020	LONX	00155506812TRLO0.1.1
11/04/2018	11:39:40	26	2019	LONX	00155506834TRLO0.1.1
11/04/2018	11:39:40	131	2019	LONX	00155506835TRLO0.1.1
11/04/2018	11:41:26	152	2019	LONX	00155506997TRLO0.1.1
11/04/2018	11:42:50	94	2019	LONX	00155507096TRLO0.1.1
11/04/2018	11:44:44	211	2020	LONX	00155507181TRLO0.1.1
11/04/2018	11:46:11	85	2020	LONX	00155507300TRLO0.1.1
11/04/2018	11:52:42	18	2020	LONX	00155507822TRLO0.1.1
11/04/2018	11:54:59	54	2020	LONX	00155508017TRLO0.1.1
11/04/2018	11:54:59	215	2020	LONX	00155508018TRLO0.1.1
11/04/2018	11:54:59	64	2020	LONX	00155508019TRLO0.1.1
11/04/2018	11:54:59	24	2020	LONX	00155508020TRLO0.1.1
11/04/2018	11:54:59	38	2020	LONX	00155508021TRLO0.1.1
11/04/2018	11:54:59	60	2020	LONX	00155508022TRLO0.1.1
11/04/2018	11:54:59	61	2020	LONX	00155508023TRLO0.1.1
11/04/2018	11:54:59	61	2020	LONX	00155508024TRLO0.1.1
11/04/2018	11:54:59	68	2020	LONX	00155508025TRLO0.1.1
11/04/2018	11:54:59	128	2020	LONX	00155508026TRLO0.1.1
11/04/2018	11:54:59	68	2020	LONX	00155508027TRLO0.1.1
11/04/2018	11:54:59	68	2020	LONX	00155508028TRLO0.1.1
11/04/2018	11:54:59	63	2020	LONX	00155508029TRLO0.1.1
11/04/2018	11:54:59	73	2020	LONX	00155508030TRLO0.1.1
11/04/2018	11:54:59	61	2020	LONX	00155508031TRLO0.1.1
11/04/2018	11:54:59	64	2020	LONX	00155508032TRLO0.1.1
11/04/2018	11:54:59	61	2020	LONX	00155508033TRLO0.1.1
11/04/2018	11:54:59	65	2020	LONX	00155508034TRLO0.1.1
11/04/2018	11:57:41	95	2020	LONX	00155508316TRLO0.1.1
11/04/2018	11:57:41	62	2020	LONX	00155508317TRLO0.1.1
11/04/2018	11:57:41	6	2020	LONX	00155508319TRLO0.1.1
11/04/2018	11:57:41	56	2020	LONX	00155508320TRLO0.1.1
11/04/2018	11:57:41	73	2020	LONX	00155508321TRLO0.1.1
11/04/2018	11:57:45	139	2019	LONX	00155508360TRLO0.1.1
11/04/2018	11:57:45	60	2019	LONX	00155508361TRLO0.1.1
11/04/2018	11:57:45	78	2019	LONX	00155508362TRLO0.1.1
11/04/2018	11:57:51	99	2018	LONX	00155508387TRLO0.1.1
11/04/2018	11:58:49	60	2018	LONX	00155508499TRLO0.1.1
11/04/2018	12:02:18	110	2019	LONX	00155508780TRLO0.1.1
11/04/2018	12:02:18	130	2019	LONX	00155508781TRLO0.1.1
11/04/2018	12:02:48	90	2017	LONX	00155508927TRLO0.1.1
11/04/2018	12:05:01	71	2016	LONX	00155509238TRLO0.1.1
11/04/2018	12:05:01	43	2016	LONX	00155509239TRLO0.1.1
11/04/2018	12:05:01	4	2016	LONX	00155509240TRLO0.1.1
11/04/2018	12:05:01	19	2016	LONX	00155509241TRLO0.1.1
11/04/2018	12:06:49	198	2017	LONX	00155509457TRLO0.1.1
11/04/2018	12:07:31	169	2016	LONX	00155509534TRLO0.1.1
11/04/2018	12:08:17	85	2015	LONX	00155509639TRLO0.1.1
11/04/2018	12:09:19	149	2015	LONX	00155509716TRLO0.1.1
11/04/2018	12:09:46	96	2014	LONX	00155509779TRLO0.1.1
11/04/2018	12:10:06	81	2013	LONX	00155509839TRLO0.1.1
11/04/2018	12:11:01	60	2014	LONX	00155509955TRLO0.1.1
11/04/2018	12:12:20	66	2013	LONX	00155510140TRLO0.1.1
11/04/2018	12:12:20	122	2013	LONX	00155510141TRLO0.1.1
11/04/2018	12:13:56	18	2013	LONX	00155510424TRLO0.1.1
11/04/2018	12:13:56	105	2013	LONX	00155510425TRLO0.1.1
11/04/2018	12:15:44	168	2013	LONX	00155510759TRLO0.1.1
11/04/2018	12:17:25	129	2013	LONX	00155510934TRLO0.1.1
11/04/2018	12:17:25	8	2013	LONX	00155510935TRLO0.1.1
11/04/2018	12:20:00	165	2014	LONX	00155511198TRLO0.1.1
11/04/2018	12:20:00	72	2014	LONX	00155511199TRLO0.1.1
11/04/2018	12:20:00	79	2014	LONX	00155511200TRLO0.1.1
11/04/2018	12:20:01	194	2013	LONX	00155511215TRLO0.1.1
11/04/2018	12:20:42	49	2012	LONX	00155511273TRLO0.1.1
11/04/2018	12:20:45	42	2012	LONX	00155511282TRLO0.1.1
11/04/2018	12:21:38	88	2011	LONX	00155511376TRLO0.1.1
11/04/2018	12:21:56	92	2010	LONX	00155511409TRLO0.1.1
11/04/2018	12:22:56	91	2010	LONX	00155511518TRLO0.1.1
11/04/2018	12:23:23	88	2009	LONX	00155511573TRLO0.1.1
11/04/2018	12:23:41	79	2008	LONX	00155511621TRLO0.1.1
11/04/2018	12:24:10	75	2009	LONX	00155511732TRLO0.1.1
11/04/2018	12:24:10	21	2009	LONX	00155511733TRLO0.1.1
11/04/2018	12:27:04	206	2010	LONX	00155512141TRLO0.1.1
11/04/2018	12:29:53	139	2010	LONX	00155512440TRLO0.1.1
11/04/2018	12:29:53	71	2010	LONX	00155512441TRLO0.1.1
11/04/2018	12:29:53	82	2010	LONX	00155512442TRLO0.1.1
11/04/2018	12:32:09	87	2011	LONX	00155512751TRLO0.1.1
11/04/2018	12:32:09	83	2011	LONX	00155512752TRLO0.1.1
11/04/2018	12:32:09	88	2011	LONX	00155512753TRLO0.1.1
11/04/2018	12:32:09	76	2011	LONX	00155512754TRLO0.1.1
11/04/2018	12:34:12	193	2012	LONX	00155513052TRLO0.1.1
11/04/2018	12:34:12	78	2012	LONX	00155513053TRLO0.1.1
11/04/2018	12:34:31	110	2013	LONX	00155513085TRLO0.1.1
11/04/2018	12:35:12	17	2012	LONX	00155513162TRLO0.1.1
11/04/2018	12:35:12	82	2012	LONX	00155513163TRLO0.1.1
11/04/2018	12:38:04	130	2014	LONX	00155513640TRLO0.1.1
11/04/2018	12:38:04	98	2014	LONX	00155513641TRLO0.1.1
11/04/2018	12:38:08	97	2013	LONX	00155513663TRLO0.1.1
11/04/2018	12:38:08	27	2013	LONX	00155513664TRLO0.1.1
11/04/2018	12:39:02	60	2012	LONX	00155513749TRLO0.1.1
11/04/2018	12:39:02	80	2012	LONX	00155513750TRLO0.1.1
11/04/2018	12:41:04	33	2013	LONX	00155513891TRLO0.1.1
11/04/2018	12:41:04	134	2013	LONX	00155513893TRLO0.1.1
11/04/2018	12:43:09	129	2014	LONX	00155514058TRLO0.1.1
11/04/2018	12:43:09	34	2014	LONX	00155514059TRLO0.1.1
11/04/2018	12:43:11	15	2014	LONX	00155514063TRLO0.1.1
11/04/2018	12:45:09	8	2016	LONX	00155514297TRLO0.1.1
11/04/2018	12:45:09	71	2016	LONX	00155514298TRLO0.1.1
11/04/2018	12:45:09	86	2016	LONX	00155514299TRLO0.1.1
11/04/2018	12:45:09	220	2016	LONX	00155514300TRLO0.1.1
11/04/2018	12:45:09	63	2016	LONX	00155514301TRLO0.1.1
11/04/2018	12:45:36	124	2015	LONX	00155514317TRLO0.1.1
11/04/2018	12:48:03	163	2015	LONX	00155514544TRLO0.1.1
11/04/2018	12:48:06	129	2014	LONX	00155514549TRLO0.1.1
11/04/2018	12:48:57	132	2014	LONX	00155514611TRLO0.1.1
11/04/2018	12:54:27	348	2014	LONX	00155515185TRLO0.1.1
11/04/2018	12:54:47	38	2014	LONX	00155515214TRLO0.1.1
11/04/2018	12:54:57	44	2014	LONX	00155515240TRLO0.1.1
11/04/2018	12:54:57	177	2014	LONX	00155515241TRLO0.1.1
11/04/2018	12:56:00	167	2014	LONX	00155515419TRLO0.1.1
11/04/2018	12:58:19	46	2015	LONX	00155515663TRLO0.1.1
11/04/2018	12:58:19	35	2015	LONX	00155515664TRLO0.1.1
11/04/2018	12:58:19	223	2015	LONX	00155515665TRLO0.1.1
11/04/2018	13:00:21	156	2016	LONX	00155515875TRLO0.1.1
11/04/2018	13:00:36	72	2015	LONX	00155515890TRLO0.1.1
11/04/2018	13:00:36	140	2015	LONX	00155515891TRLO0.1.1
11/04/2018	13:02:51	71	2015	LONX	00155516057TRLO0.1.1
11/04/2018	13:03:25	140	2015	LONX	00155516122TRLO0.1.1
11/04/2018	13:03:27	29	2015	LONX	00155516125TRLO0.1.1
11/04/2018	13:03:27	44	2015	LONX	00155516126TRLO0.1.1
11/04/2018	13:05:35	72	2015	LONX	00155516299TRLO0.1.1
11/04/2018	13:05:35	1	2015	LONX	00155516300TRLO0.1.1
11/04/2018	13:05:35	72	2015	LONX	00155516301TRLO0.1.1
11/04/2018	13:06:33	110	2014	LONX	00155516343TRLO0.1.1
11/04/2018	13:06:33	130	2014	LONX	00155516344TRLO0.1.1
11/04/2018	13:07:04	79	2013	LONX	00155516388TRLO0.1.1
11/04/2018	13:07:04	104	2013	LONX	00155516389TRLO0.1.1
11/04/2018	13:07:43	110	2013	LONX	00155516431TRLO0.1.1
11/04/2018	13:10:10	115	2014	LONX	00155516598TRLO0.1.1
11/04/2018	13:10:10	82	2014	LONX	00155516599TRLO0.1.1
11/04/2018	13:10:52	127	2013	LONX	00155516638TRLO0.1.1
11/04/2018	13:13:07	84	2013	LONX	00155516970TRLO0.1.1
11/04/2018	13:13:07	25	2013	LONX	00155516971TRLO0.1.1
11/04/2018	13:13:07	129	2013	LONX	00155516972TRLO0.1.1
11/04/2018	13:14:15	162	2012	LONX	00155517132TRLO0.1.1
11/04/2018	13:18:16	154	2014	LONX	00155517483TRLO0.1.1
11/04/2018	13:18:16	79	2014	LONX	00155517484TRLO0.1.1
11/04/2018	13:18:16	82	2014	LONX	00155517485TRLO0.1.1
11/04/2018	13:18:16	80	2014	LONX	00155517486TRLO0.1.1
11/04/2018	13:22:08	10	2016	LONX	00155517928TRLO0.1.1
11/04/2018	13:22:08	83	2016	LONX	00155517929TRLO0.1.1
11/04/2018	13:22:08	222	2016	LONX	00155517930TRLO0.1.1
11/04/2018	13:22:08	130	2016	LONX	00155517931TRLO0.1.1
11/04/2018	13:22:08	63	2016	LONX	00155517932TRLO0.1.1
11/04/2018	13:22:08	63	2016	LONX	00155517933TRLO0.1.1
11/04/2018	13:22:08	70	2016	LONX	00155517934TRLO0.1.1
11/04/2018	13:22:08	61	2016	LONX	00155517935TRLO0.1.1
11/04/2018	13:22:34	88	2015	LONX	00155517976TRLO0.1.1
11/04/2018	13:24:34	130	2015	LONX	00155518147TRLO0.1.1
11/04/2018	13:24:34	75	2015	LONX	00155518148TRLO0.1.1
11/04/2018	13:25:42	124	2015	LONX	00155518253TRLO0.1.1
11/04/2018	13:25:42	72	2015	LONX	00155518254TRLO0.1.1
11/04/2018	13:27:36	136	2015	LONX	00155518511TRLO0.1.1
11/04/2018	13:27:36	70	2015	LONX	00155518512TRLO0.1.1
11/04/2018	13:29:04	115	2015	LONX	00155518672TRLO0.1.1
11/04/2018	13:29:04	23	2015	LONX	00155518673TRLO0.1.1
11/04/2018	13:30:03	122	2015	LONX	00155518919TRLO0.1.1
11/04/2018	13:30:19	60	2015	LONX	00155519028TRLO0.1.1
11/04/2018	13:30:44	96	2015	LONX	00155519099TRLO0.1.1
11/04/2018	13:31:46	71	2015	LONX	00155519254TRLO0.1.1
11/04/2018	13:32:40	105	2014	LONX	00155519404TRLO0.1.1
11/04/2018	13:32:41	105	2014	LONX	00155519405TRLO0.1.1
11/04/2018	13:32:41	82	2014	LONX	00155519406TRLO0.1.1
11/04/2018	13:33:37	70	2013	LONX	00155519653TRLO0.1.1
11/04/2018	13:34:51	70	2013	LONX	00155519845TRLO0.1.1
11/04/2018	13:35:26	70	2011	LONX	00155520053TRLO0.1.1
11/04/2018	13:35:26	148	2011	LONX	00155520054TRLO0.1.1
11/04/2018	13:35:26	3	2011	LONX	00155520055TRLO0.1.1
11/04/2018	13:35:28	129	2010	LONX	00155520064TRLO0.1.1
11/04/2018	13:36:28	3	2010	LONX	00155520216TRLO0.1.1
11/04/2018	13:36:28	74	2010	LONX	00155520217TRLO0.1.1
11/04/2018	13:37:38	10	2011	LONX	00155520438TRLO0.1.1
11/04/2018	13:37:39	111	2011	LONX	00155520439TRLO0.1.1
11/04/2018	13:39:04	132	2010	LONX	00155520585TRLO0.1.1
11/04/2018	13:43:11	77	2010	LONX	00155521113TRLO0.1.1
11/04/2018	13:43:11	290	2010	LONX	00155521114TRLO0.1.1
11/04/2018	13:43:11	207	2010	LONX	00155521115TRLO0.1.1
11/04/2018	13:43:11	108	2010	LONX	00155521116TRLO0.1.1
11/04/2018	13:45:09	76	2010	LONX	00155521481TRLO0.1.1
11/04/2018	13:45:13	105	2009	LONX	00155521488TRLO0.1.1
11/04/2018	13:45:13	73	2009	LONX	00155521489TRLO0.1.1
11/04/2018	13:48:03	37	2010	LONX	00155521997TRLO0.1.1
11/04/2018	13:48:48	112	2011	LONX	00155522048TRLO0.1.1
11/04/2018	13:48:48	355	2011	LONX	00155522049TRLO0.1.1
11/04/2018	13:50:08	77	2011	LONX	00155522321TRLO0.1.1
11/04/2018	13:50:41	65	2011	LONX	00155522414TRLO0.1.1
11/04/2018	13:50:41	12	2011	LONX	00155522415TRLO0.1.1
11/04/2018	13:51:12	70	2011	LONX	00155522453TRLO0.1.1
11/04/2018	13:51:39	79	2011	LONX	00155522480TRLO0.1.1
11/04/2018	13:52:20	73	2011	LONX	00155522549TRLO0.1.1
11/04/2018	13:52:36	71	2011	LONX	00155522574TRLO0.1.1
11/04/2018	13:53:53	75	2013	LONX	00155522720TRLO0.1.1
11/04/2018	13:53:53	70	2013	LONX	00155522721TRLO0.1.1
11/04/2018	13:54:00	144	2013	LONX	00155522767TRLO0.1.1
11/04/2018	13:54:56	135	2013	LONX	00155522816TRLO0.1.1
11/04/2018	13:57:25	102	2015	LONX	00155523095TRLO0.1.1
11/04/2018	13:57:25	280	2015	LONX	00155523096TRLO0.1.1
11/04/2018	13:57:41	60	2015	LONX	00155523145TRLO0.1.1
11/04/2018	13:58:19	65	2015	LONX	00155523221TRLO0.1.1
11/04/2018	13:58:22	74	2014	LONX	00155523225TRLO0.1.1
11/04/2018	13:59:12	66	2013	LONX	00155523323TRLO0.1.1
11/04/2018	13:59:12	115	2013	LONX	00155523324TRLO0.1.1
11/04/2018	14:00:10	98	2012	LONX	00155523460TRLO0.1.1
11/04/2018	14:00:10	80	2012	LONX	00155523461TRLO0.1.1
11/04/2018	14:02:02	71	2012	LONX	00155523618TRLO0.1.1
11/04/2018	14:02:02	73	2012	LONX	00155523619TRLO0.1.1
11/04/2018	14:02:41	72	2012	LONX	00155523642TRLO0.1.1
11/04/2018	14:03:10	9	2011	LONX	00155523728TRLO0.1.1
11/04/2018	14:03:10	61	2011	LONX	00155523729TRLO0.1.1
11/04/2018	14:03:10	89	2011	LONX	00155523730TRLO0.1.1
11/04/2018	14:03:10	112	2011	LONX	00155523731TRLO0.1.1
11/04/2018	14:04:51	140	2011	LONX	00155523919TRLO0.1.1
11/04/2018	14:04:51	26	2011	LONX	00155523920TRLO0.1.1
11/04/2018	14:05:25	126	2011	LONX	00155523981TRLO0.1.1
11/04/2018	14:05:25	70	2011	LONX	00155523982TRLO0.1.1
11/04/2018	14:05:45	99	2010	LONX	00155524021TRLO0.1.1
11/04/2018	14:06:34	117	2008	LONX	00155524103TRLO0.1.1
11/04/2018	14:06:34	15	2008	LONX	00155524104TRLO0.1.1
11/04/2018	14:08:24	80	2007	LONX	00155524321TRLO0.1.1
11/04/2018	14:09:04	95	2007	LONX	00155524381TRLO0.1.1
11/04/2018	14:09:29	72	2007	LONX	00155524405TRLO0.1.1
11/04/2018	14:09:55	30	2007	LONX	00155524462TRLO0.1.1
11/04/2018	14:09:55	47	2007	LONX	00155524463TRLO0.1.1
11/04/2018	14:10:19	64	2007	LONX	00155524571TRLO0.1.1
11/04/2018	14:10:19	15	2007	LONX	00155524572TRLO0.1.1
11/04/2018	14:10:55	2	2007	LONX	00155524628TRLO0.1.1
11/04/2018	14:10:55	103	2007	LONX	00155524629TRLO0.1.1
11/04/2018	14:11:31	73	2007	LONX	00155524709TRLO0.1.1
11/04/2018	14:11:31	90	2007	LONX	00155524710TRLO0.1.1
11/04/2018	14:12:36	99	2007	LONX	00155524790TRLO0.1.1
11/04/2018	14:12:54	48	2007	LONX	00155524805TRLO0.1.1
11/04/2018	14:12:54	26	2007	LONX	00155524806TRLO0.1.1
11/04/2018	14:13:44	80	2007	LONX	00155524947TRLO0.1.1
11/04/2018	14:13:50	76	2007	LONX	00155524958TRLO0.1.1
11/04/2018	14:13:50	156	2007	LONX	00155524959TRLO0.1.1
11/04/2018	14:15:11	146	2007	LONX	00155525092TRLO0.1.1
11/04/2018	14:15:11	90	2007	LONX	00155525093TRLO0.1.1
11/04/2018	14:16:20	78	2006	LONX	00155525237TRLO0.1.1
11/04/2018	14:16:20	83	2006	LONX	00155525238TRLO0.1.1
11/04/2018	14:17:38	101	2007	LONX	00155525417TRLO0.1.1
11/04/2018	14:18:17	78	2007	LONX	00155525462TRLO0.1.1
11/04/2018	14:18:31	72	2007	LONX	00155525485TRLO0.1.1
11/04/2018	14:18:58	74	2007	LONX	00155525519TRLO0.1.1
11/04/2018	14:19:20	17	2007	LONX	00155525584TRLO0.1.1
11/04/2018	14:19:20	55	2007	LONX	00155525585TRLO0.1.1
11/04/2018	14:19:20	93	2007	LONX	00155525586TRLO0.1.1
11/04/2018	14:20:32	174	2009	LONX	00155525750TRLO0.1.1
11/04/2018	14:20:32	78	2009	LONX	00155525751TRLO0.1.1
11/04/2018	14:24:31	3	2012	LONX	00155526167TRLO0.1.1
11/04/2018	14:24:31	240	2012	LONX	00155526169TRLO0.1.1
11/04/2018	14:24:31	12	2012	LONX	00155526170TRLO0.1.1
11/04/2018	14:24:31	111	2012	LONX	00155526171TRLO0.1.1
11/04/2018	14:24:31	306	2012	LONX	00155526172TRLO0.1.1
11/04/2018	14:24:31	109	2012	LONX	00155526173TRLO0.1.1
11/04/2018	14:26:41	372	2017	LONX	00155526404TRLO0.1.1
11/04/2018	14:27:23	10	2017	LONX	00155526534TRLO0.1.1
11/04/2018	14:27:23	54	2017	LONX	00155526535TRLO0.1.1
11/04/2018	14:27:23	72	2015	LONX	00155526538TRLO0.1.1
11/04/2018	14:27:31	63	2014	LONX	00155526570TRLO0.1.1
11/04/2018	14:27:31	71	2014	LONX	00155526571TRLO0.1.1
11/04/2018	14:28:52	52	2015	LONX	00155526750TRLO0.1.1
11/04/2018	14:28:52	19	2015	LONX	00155526751TRLO0.1.1
11/04/2018	14:28:52	76	2015	LONX	00155526752TRLO0.1.1
11/04/2018	14:28:52	17	2015	LONX	00155526753TRLO0.1.1
11/04/2018	14:28:52	44	2015	LONX	00155526754TRLO0.1.1
11/04/2018	14:30:04	122	2015	LONX	00155526883TRLO0.1.1
11/04/2018	14:30:51	69	2016	LONX	00155527048TRLO0.1.1
11/04/2018	14:30:51	5	2016	LONX	00155527049TRLO0.1.1
11/04/2018	14:30:53	72	2016	LONX	00155527050TRLO0.1.1
11/04/2018	14:31:14	64	2016	LONX	00155527079TRLO0.1.1
11/04/2018	14:31:29	201	2016	LONX	00155527126TRLO0.1.1
11/04/2018	14:31:29	64	2016	LONX	00155527127TRLO0.1.1
11/04/2018	14:32:22	64	2017	LONX	00155527202TRLO0.1.1
11/04/2018	14:32:46	87	2018	LONX	00155527268TRLO0.1.1
11/04/2018	14:32:46	141	2018	LONX	00155527269TRLO0.1.1
11/04/2018	14:33:38	138	2018	LONX	00155527407TRLO0.1.1
11/04/2018	14:33:38	111	2018	LONX	00155527408TRLO0.1.1
11/04/2018	14:33:38	66	2018	LONX	00155527409TRLO0.1.1
11/04/2018	14:33:49	72	2017	LONX	00155527434TRLO0.1.1
11/04/2018	14:34:11	93	2015	LONX	00155527479TRLO0.1.1
11/04/2018	14:34:41	63	2015	LONX	00155527565TRLO0.1.1
11/04/2018	14:34:54	81	2014	LONX	00155527609TRLO0.1.1
11/04/2018	14:35:35	69	2014	LONX	00155527734TRLO0.1.1
11/04/2018	14:37:31	69	2015	LONX	00155527926TRLO0.1.1
11/04/2018	14:37:31	248	2015	LONX	00155527927TRLO0.1.1
11/04/2018	14:37:31	67	2015	LONX	00155527928TRLO0.1.1
11/04/2018	14:38:28	55	2014	LONX	00155528077TRLO0.1.1
11/04/2018	14:38:28	70	2014	LONX	00155528078TRLO0.1.1
11/04/2018	14:38:56	89	2013	LONX	00155528146TRLO0.1.1
11/04/2018	14:38:56	62	2013	LONX	00155528147TRLO0.1.1
11/04/2018	14:39:45	75	2013	LONX	00155528253TRLO0.1.1
11/04/2018	14:40:26	32	2012	LONX	00155528332TRLO0.1.1
11/04/2018	14:40:26	25	2012	LONX	00155528333TRLO0.1.1
11/04/2018	14:40:26	128	2012	LONX	00155528334TRLO0.1.1
11/04/2018	14:40:26	75	2012	LONX	00155528335TRLO0.1.1
11/04/2018	14:40:51	106	2011	LONX	00155528375TRLO0.1.1
11/04/2018	14:41:04	128	2010	LONX	00155528453TRLO0.1.1
11/04/2018	14:42:55	140	2012	LONX	00155528766TRLO0.1.1
11/04/2018	14:42:55	64	2012	LONX	00155528767TRLO0.1.1
11/04/2018	14:42:55	58	2012	LONX	00155528768TRLO0.1.1
11/04/2018	14:43:49	10	2013	LONX	00155528872TRLO0.1.1
11/04/2018	14:43:49	60	2013	LONX	00155528873TRLO0.1.1
11/04/2018	14:43:49	72	2013	LONX	00155528874TRLO0.1.1
11/04/2018	14:43:49	90	2013	LONX	00155528875TRLO0.1.1
11/04/2018	14:45:09	74	2013	LONX	00155528998TRLO0.1.1
11/04/2018	14:46:00	64	2013	LONX	00155529093TRLO0.1.1
11/04/2018	14:46:00	154	2013	LONX	00155529094TRLO0.1.1
11/04/2018	14:46:00	68	2013	LONX	00155529095TRLO0.1.1
11/04/2018	14:46:31	186	2013	LONX	00155529138TRLO0.1.1
11/04/2018	14:46:41	54	2012	LONX	00155529184TRLO0.1.1
11/04/2018	14:48:18	213	2014	LONX	00155529443TRLO0.1.1
11/04/2018	14:48:35	66	2013	LONX	00155529500TRLO0.1.1
11/04/2018	14:48:36	64	2013	LONX	00155529501TRLO0.1.1
11/04/2018	14:48:36	80	2013	LONX	00155529502TRLO0.1.1
11/04/2018	14:49:33	61	2013	LONX	00155529635TRLO0.1.1
11/04/2018	14:49:59	62	2013	LONX	00155529690TRLO0.1.1
11/04/2018	14:50:21	213	2014	LONX	00155529755TRLO0.1.1
11/04/2018	14:51:15	60	2015	LONX	00155529882TRLO0.1.1
11/04/2018	14:51:15	57	2015	LONX	00155529883TRLO0.1.1
11/04/2018	14:51:57	189	2015	LONX	00155529947TRLO0.1.1
11/04/2018	14:51:57	65	2015	LONX	00155529948TRLO0.1.1
11/04/2018	14:52:55	64	2016	LONX	00155530098TRLO0.1.1
11/04/2018	14:53:11	63	2016	LONX	00155530114TRLO0.1.1
11/04/2018	14:53:18	61	2016	LONX	00155530127TRLO0.1.1
11/04/2018	14:53:47	63	2016	LONX	00155530151TRLO0.1.1
11/04/2018	14:53:54	70	2016	LONX	00155530167TRLO0.1.1
11/04/2018	14:54:11	68	2016	LONX	00155530189TRLO0.1.1
11/04/2018	14:54:36	62	2016	LONX	00155530224TRLO0.1.1
11/04/2018	14:54:48	57	2015	LONX	00155530236TRLO0.1.1
11/04/2018	14:54:48	17	2015	LONX	00155530237TRLO0.1.1
11/04/2018	14:54:48	140	2015	LONX	00155530238TRLO0.1.1
11/04/2018	14:55:55	82	2016	LONX	00155530484TRLO0.1.1
11/04/2018	14:56:15	19	2016	LONX	00155530535TRLO0.1.1
11/04/2018	14:56:15	44	2016	LONX	00155530536TRLO0.1.1
11/04/2018	14:56:21	136	2016	LONX	00155530555TRLO0.1.1
11/04/2018	14:56:48	58	2015	LONX	00155530630TRLO0.1.1
11/04/2018	14:56:48	64	2015	LONX	00155530631TRLO0.1.1
11/04/2018	14:56:48	60	2015	LONX	00155530633TRLO0.1.1
11/04/2018	14:57:51	85	2016	LONX	00155530738TRLO0.1.1
11/04/2018	14:57:59	154	2016	LONX	00155530745TRLO0.1.1
11/04/2018	14:57:59	53	2016	LONX	00155530746TRLO0.1.1
11/04/2018	14:58:40	136	2017	LONX	00155530872TRLO0.1.1
11/04/2018	14:58:40	77	2017	LONX	00155530874TRLO0.1.1
11/04/2018	14:59:56	57	2017	LONX	00155531057TRLO0.1.1
11/04/2018	14:59:56	51	2017	LONX	00155531058TRLO0.1.1
11/04/2018	14:59:56	9	2017	LONX	00155531059TRLO0.1.1
11/04/2018	15:00:20	62	2017	LONX	00155531126TRLO0.1.1
11/04/2018	15:00:27	198	2017	LONX	00155531135TRLO0.1.1
11/04/2018	15:01:01	63	2016	LONX	00155531199TRLO0.1.1
11/04/2018	15:01:01	66	2016	LONX	00155531200TRLO0.1.1
11/04/2018	15:01:19	67	2015	LONX	00155531331TRLO0.1.1
11/04/2018	15:01:19	65	2015	LONX	00155531332TRLO0.1.1
11/04/2018	15:02:25	79	2016	LONX	00155531395TRLO0.1.1
11/04/2018	15:02:25	61	2016	LONX	00155531396TRLO0.1.1
11/04/2018	15:02:25	62	2016	LONX	00155531397TRLO0.1.1
11/04/2018	15:02:25	66	2016	LONX	00155531398TRLO0.1.1
11/04/2018	15:02:35	71	2015	LONX	00155531432TRLO0.1.1
11/04/2018	15:03:54	79	2015	LONX	00155531709TRLO0.1.1
11/04/2018	15:03:58	124	2015	LONX	00155531718TRLO0.1.1
11/04/2018	15:04:47	63	2015	LONX	00155531898TRLO0.1.1
11/04/2018	15:04:53	207	2015	LONX	00155531913TRLO0.1.1
11/04/2018	15:05:10	73	2014	LONX	00155531969TRLO0.1.1
11/04/2018	15:05:10	72	2014	LONX	00155531970TRLO0.1.1
11/04/2018	15:05:16	91	2013	LONX	00155531984TRLO0.1.1
11/04/2018	15:06:06	63	2011	LONX	00155532148TRLO0.1.1
11/04/2018	15:06:06	60	2011	LONX	00155532149TRLO0.1.1
11/04/2018	15:06:06	3	2011	LONX	00155532150TRLO0.1.1
11/04/2018	15:07:01	60	2011	LONX	00155532251TRLO0.1.1
11/04/2018	15:07:01	72	2011	LONX	00155532252TRLO0.1.1
11/04/2018	15:09:07	20	2012	LONX	00155532611TRLO0.1.1
11/04/2018	15:09:07	43	2012	LONX	00155532612TRLO0.1.1
11/04/2018	15:09:07	200	2012	LONX	00155532613TRLO0.1.1
11/04/2018	15:09:09	77	2012	LONX	00155532616TRLO0.1.1
11/04/2018	15:09:09	339	2012	LONX	00155532617TRLO0.1.1
11/04/2018	15:09:44	82	2011	LONX	00155532705TRLO0.1.1
11/04/2018	15:10:29	64	2011	LONX	00155532793TRLO0.1.1
11/04/2018	15:10:29	71	2011	LONX	00155532794TRLO0.1.1
11/04/2018	15:11:15	72	2011	LONX	00155533044TRLO0.1.1
11/04/2018	15:11:40	136	2010	LONX	00155533091TRLO0.1.1
11/04/2018	15:11:40	57	2010	LONX	00155533092TRLO0.1.1
11/04/2018	15:11:40	80	2010	LONX	00155533093TRLO0.1.1
11/04/2018	15:11:53	82	2009	LONX	00155533155TRLO0.1.1
11/04/2018	15:12:43	85	2009	LONX	00155533296TRLO0.1.1
11/04/2018	15:12:44	43	2009	LONX	00155533297TRLO0.1.1
11/04/2018	15:12:44	34	2009	LONX	00155533298TRLO0.1.1
11/04/2018	15:13:14	49	2009	LONX	00155533465TRLO0.1.1
11/04/2018	15:13:14	34	2009	LONX	00155533466TRLO0.1.1
11/04/2018	15:13:55	72	2009	LONX	00155533612TRLO0.1.1
11/04/2018	15:13:58	216	2009	LONX	00155533634TRLO0.1.1
11/04/2018	15:14:17	50	2009	LONX	00155533702TRLO0.1.1
11/04/2018	15:14:17	20	2009	LONX	00155533703TRLO0.1.1
11/04/2018	15:15:09	80	2009	LONX	00155533913TRLO0.1.1
11/04/2018	15:15:09	12	2009	LONX	00155533914TRLO0.1.1
11/04/2018	15:15:10	71	2009	LONX	00155533915TRLO0.1.1
11/04/2018	15:15:42	76	2009	LONX	00155534006TRLO0.1.1
11/04/2018	15:15:43	68	2008	LONX	00155534034TRLO0.1.1
11/04/2018	15:16:52	170	2008	LONX	00155534239TRLO0.1.1
11/04/2018	15:16:52	72	2008	LONX	00155534240TRLO0.1.1
11/04/2018	15:16:52	72	2008	LONX	00155534241TRLO0.1.1
11/04/2018	15:16:52	90	2008	LONX	00155534242TRLO0.1.1
11/04/2018	15:17:24	81	2007	LONX	00155534405TRLO0.1.1
11/04/2018	15:17:24	81	2007	LONX	00155534406TRLO0.1.1
11/04/2018	15:17:24	85	2007	LONX	00155534407TRLO0.1.1
11/04/2018	15:18:33	79	2008	LONX	00155534608TRLO0.1.1
11/04/2018	15:18:50	77	2008	LONX	00155534750TRLO0.1.1
11/04/2018	15:19:09	71	2009	LONX	00155534798TRLO0.1.1
11/04/2018	15:19:23	81	2009	LONX	00155534846TRLO0.1.1
11/04/2018	15:19:55	9	2010	LONX	00155534874TRLO0.1.1
11/04/2018	15:19:55	64	2010	LONX	00155534875TRLO0.1.1
11/04/2018	15:20:00	104	2010	LONX	00155534881TRLO0.1.1
11/04/2018	15:20:22	89	2010	LONX	00155534963TRLO0.1.1
11/04/2018	15:20:35	86	2010	LONX	00155535019TRLO0.1.1
11/04/2018	15:20:56	176	2009	LONX	00155535087TRLO0.1.1
11/04/2018	15:20:56	76	2009	LONX	00155535088TRLO0.1.1
11/04/2018	15:20:56	68	2009	LONX	00155535089TRLO0.1.1
11/04/2018	15:23:34	61	2012	LONX	00155535489TRLO0.1.1
11/04/2018	15:23:34	350	2012	LONX	00155535490TRLO0.1.1
11/04/2018	15:23:34	290	2012	LONX	00155535491TRLO0.1.1
11/04/2018	15:24:44	263	2013	LONX	00155535691TRLO0.1.1
11/04/2018	15:24:44	37	2013	LONX	00155535692TRLO0.1.1
11/04/2018	15:24:44	75	2013	LONX	00155535694TRLO0.1.1
11/04/2018	15:27:31	66	2015	LONX	00155536153TRLO0.1.1
11/04/2018	15:27:31	370	2015	LONX	00155536154TRLO0.1.1
11/04/2018	15:27:31	350	2015	LONX	00155536155TRLO0.1.1
11/04/2018	15:27:31	72	2015	LONX	00155536156TRLO0.1.1
11/04/2018	15:29:16	50	2017	LONX	00155536442TRLO0.1.1
11/04/2018	15:29:16	313	2017	LONX	00155536443TRLO0.1.1
11/04/2018	15:29:16	93	2017	LONX	00155536444TRLO0.1.1
11/04/2018	15:29:16	76	2017	LONX	00155536445TRLO0.1.1
11/04/2018	15:29:59	124	2017	LONX	00155536556TRLO0.1.1
11/04/2018	15:30:07	64	2016	LONX	00155536582TRLO0.1.1
11/04/2018	15:30:07	69	2016	LONX	00155536583TRLO0.1.1
11/04/2018	15:30:45	64	2016	LONX	00155536684TRLO0.1.1
11/04/2018	15:30:45	2	2016	LONX	00155536685TRLO0.1.1
11/04/2018	15:30:45	64	2016	LONX	00155536686TRLO0.1.1
11/04/2018	15:31:41	70	2018	LONX	00155536865TRLO0.1.1
11/04/2018	15:31:47	71	2018	LONX	00155536872TRLO0.1.1
11/04/2018	15:32:04	73	2018	LONX	00155536930TRLO0.1.1
11/04/2018	15:32:04	252	2017	LONX	00155536931TRLO0.1.1
11/04/2018	15:32:04	47	2017	LONX	00155536932TRLO0.1.1
11/04/2018	15:32:04	30	2017	LONX	00155536933TRLO0.1.1
11/04/2018	15:32:32	127	2016	LONX	00155537016TRLO0.1.1
11/04/2018	15:33:24	62	2017	LONX	00155537253TRLO0.1.1
11/04/2018	15:33:48	130	2017	LONX	00155537322TRLO0.1.1
11/04/2018	15:34:10	63	2017	LONX	00155537357TRLO0.1.1
11/04/2018	15:34:24	146	2016	LONX	00155537485TRLO0.1.1
11/04/2018	15:34:24	73	2016	LONX	00155537486TRLO0.1.1
11/04/2018	15:35:00	67	2016	LONX	00155537618TRLO0.1.1
11/04/2018	15:35:13	67	2016	LONX	00155537641TRLO0.1.1
11/04/2018	15:35:30	61	2016	LONX	00155537695TRLO0.1.1
11/04/2018	15:35:30	61	2016	LONX	00155537696TRLO0.1.1
11/04/2018	15:35:50	27	2016	LONX	00155537733TRLO0.1.1
11/04/2018	15:35:52	213	2016	LONX	00155537734TRLO0.1.1
11/04/2018	15:36:15	41	2016	LONX	00155537803TRLO0.1.1
11/04/2018	15:36:15	34	2016	LONX	00155537805TRLO0.1.1
11/04/2018	15:36:47	126	2016	LONX	00155537933TRLO0.1.1
11/04/2018	15:37:05	134	2015	LONX	00155537962TRLO0.1.1
11/04/2018	15:37:05	99	2015	LONX	00155537963TRLO0.1.1
11/04/2018	15:37:05	66	2015	LONX	00155537964TRLO0.1.1
11/04/2018	15:37:05	1	2015	LONX	00155537965TRLO0.1.1
11/04/2018	15:37:57	70	2014	LONX	00155538182TRLO0.1.1
11/04/2018	15:37:58	21	2014	LONX	00155538183TRLO0.1.1
11/04/2018	15:37:58	23	2014	LONX	00155538184TRLO0.1.1
11/04/2018	15:37:58	54	2014	LONX	00155538185TRLO0.1.1
11/04/2018	15:37:58	63	2014	LONX	00155538186TRLO0.1.1
11/04/2018	15:38:57	128	2015	LONX	00155538389TRLO0.1.1
11/04/2018	15:38:57	64	2015	LONX	00155538390TRLO0.1.1
11/04/2018	15:38:57	60	2015	LONX	00155538391TRLO0.1.1
11/04/2018	15:38:57	60	2015	LONX	00155538392TRLO0.1.1
11/04/2018	15:39:44	17	2016	LONX	00155538645TRLO0.1.1
11/04/2018	15:39:44	56	2016	LONX	00155538646TRLO0.1.1
11/04/2018	15:40:11	202	2017	LONX	00155538771TRLO0.1.1
11/04/2018	15:40:22	70	2017	LONX	00155538830TRLO0.1.1
11/04/2018	15:40:22	74	2017	LONX	00155538831TRLO0.1.1
11/04/2018	15:40:22	4	2017	LONX	00155538832TRLO0.1.1
11/04/2018	15:40:59	64	2018	LONX	00155539058TRLO0.1.1
11/04/2018	15:41:17	63	2018	LONX	00155539095TRLO0.1.1
11/04/2018	15:41:23	62	2018	LONX	00155539102TRLO0.1.1
11/04/2018	15:41:38	64	2018	LONX	00155539119TRLO0.1.1
11/04/2018	15:41:38	180	2018	LONX	00155539137TRLO0.1.1
11/04/2018	15:41:38	60	2018	LONX	00155539139TRLO0.1.1
11/04/2018	15:42:11	72	2018	LONX	00155539250TRLO0.1.1
11/04/2018	15:42:39	68	2018	LONX	00155539383TRLO0.1.1
11/04/2018	15:42:55	78	2018	LONX	00155539472TRLO0.1.1
11/04/2018	15:43:16	72	2018	LONX	00155539578TRLO0.1.1
11/04/2018	15:43:19	120	2018	LONX	00155539583TRLO0.1.1
11/04/2018	15:43:19	69	2018	LONX	00155539584TRLO0.1.1
11/04/2018	15:43:52	189	2018	LONX	00155539739TRLO0.1.1
11/04/2018	15:44:17	62	2018	LONX	00155539799TRLO0.1.1
11/04/2018	15:45:16	65	2019	LONX	00155540029TRLO0.1.1
11/04/2018	15:45:17	72	2019	LONX	00155540039TRLO0.1.1
11/04/2018	15:45:22	61	2019	LONX	00155540060TRLO0.1.1
11/04/2018	15:45:30	60	2019	LONX	00155540082TRLO0.1.1
11/04/2018	15:45:37	85	2019	LONX	00155540131TRLO0.1.1
11/04/2018	15:45:52	91	2019	LONX	00155540178TRLO0.1.1
11/04/2018	15:45:57	12	2018	LONX	00155540203TRLO0.1.1
11/04/2018	15:45:57	177	2018	LONX	00155540206TRLO0.1.1
11/04/2018	15:45:57	61	2018	LONX	00155540207TRLO0.1.1
11/04/2018	15:45:57	61	2018	LONX	00155540210TRLO0.1.1
11/04/2018	15:45:57	36	2018	LONX	00155540212TRLO0.1.1
11/04/2018	15:45:57	25	2018	LONX	00155540215TRLO0.1.1
11/04/2018	15:46:51	63	2017	LONX	00155540502TRLO0.1.1
11/04/2018	15:47:04	65	2017	LONX	00155540547TRLO0.1.1
11/04/2018	15:47:26	69	2017	LONX	00155540575TRLO0.1.1
11/04/2018	15:47:32	62	2017	LONX	00155540581TRLO0.1.1
11/04/2018	15:47:42	68	2017	LONX	00155540626TRLO0.1.1
11/04/2018	15:47:54	77	2017	LONX	00155540721TRLO0.1.1
11/04/2018	15:48:05	68	2016	LONX	00155540738TRLO0.1.1
11/04/2018	15:48:05	54	2016	LONX	00155540739TRLO0.1.1
11/04/2018	15:48:05	9	2016	LONX	00155540740TRLO0.1.1
11/04/2018	15:48:05	73	2016	LONX	00155540741TRLO0.1.1
11/04/2018	15:48:05	5	2016	LONX	00155540742TRLO0.1.1
11/04/2018	15:48:05	71	2016	LONX	00155540743TRLO0.1.1
11/04/2018	15:48:29	18	2015	LONX	00155540872TRLO0.1.1
11/04/2018	15:48:29	120	2015	LONX	00155540873TRLO0.1.1
11/04/2018	15:48:29	124	2015	LONX	00155540874TRLO0.1.1
11/04/2018	15:50:31	74	2014	LONX	00155541375TRLO0.1.1
11/04/2018	15:50:31	75	2014	LONX	00155541377TRLO0.1.1
11/04/2018	15:50:31	73	2014	LONX	00155541378TRLO0.1.1
11/04/2018	15:50:31	73	2014	LONX	00155541379TRLO0.1.1
11/04/2018	15:50:31	63	2014	LONX	00155541380TRLO0.1.1
11/04/2018	15:50:31	71	2014	LONX	00155541381TRLO0.1.1
11/04/2018	15:50:31	65	2014	LONX	00155541382TRLO0.1.1
11/04/2018	15:50:31	67	2014	LONX	00155541383TRLO0.1.1
11/04/2018	15:50:31	73	2014	LONX	00155541384TRLO0.1.1
11/04/2018	15:50:50	76	2012	LONX	00155541447TRLO0.1.1
11/04/2018	15:51:31	19	2012	LONX	00155541689TRLO0.1.1
11/04/2018	15:51:40	49	2012	LONX	00155541705TRLO0.1.1
11/04/2018	15:51:41	132	2012	LONX	00155541706TRLO0.1.1
11/04/2018	15:51:41	8	2012	LONX	00155541707TRLO0.1.1
11/04/2018	15:51:41	70	2012	LONX	00155541708TRLO0.1.1
11/04/2018	15:53:02	72	2012	LONX	00155542016TRLO0.1.1
11/04/2018	15:53:02	373	2012	LONX	00155542019TRLO0.1.1
11/04/2018	15:53:02	12	2012	LONX	00155542020TRLO0.1.1
11/04/2018	15:53:02	77	2012	LONX	00155542021TRLO0.1.1
11/04/2018	15:53:36	62	2012	LONX	00155542118TRLO0.1.1
11/04/2018	15:54:36	124	2011	LONX	00155542327TRLO0.1.1
11/04/2018	15:54:36	79	2011	LONX	00155542328TRLO0.1.1
11/04/2018	15:54:36	64	2011	LONX	00155542329TRLO0.1.1
11/04/2018	15:54:36	75	2011	LONX	00155542330TRLO0.1.1
11/04/2018	15:54:36	77	2011	LONX	00155542348TRLO0.1.1
11/04/2018	15:54:36	81	2011	LONX	00155542358TRLO0.1.1
11/04/2018	15:54:36	61	2010	LONX	00155542360TRLO0.1.1
11/04/2018	15:55:15	1	2009	LONX	00155542495TRLO0.1.1
11/04/2018	15:55:15	75	2009	LONX	00155542496TRLO0.1.1
11/04/2018	15:55:15	142	2009	LONX	00155542497TRLO0.1.1
11/04/2018	15:56:39	414	2010	LONX	00155542740TRLO0.1.1
11/04/2018	15:56:39	84	2010	LONX	00155542741TRLO0.1.1
11/04/2018	15:56:39	6	2010	LONX	00155542742TRLO0.1.1
11/04/2018	15:57:13	77	2009	LONX	00155542910TRLO0.1.1
11/04/2018	15:57:13	142	2009	LONX	00155542911TRLO0.1.1
11/04/2018	15:58:04	71	2010	LONX	00155542999TRLO0.1.1
11/04/2018	15:58:05	71	2010	LONX	00155543000TRLO0.1.1
11/04/2018	15:58:18	74	2010	LONX	00155543049TRLO0.1.1
11/04/2018	15:58:32	70	2009	LONX	00155543067TRLO0.1.1
11/04/2018	15:58:32	76	2009	LONX	00155543069TRLO0.1.1
11/04/2018	15:58:32	28	2009	LONX	00155543073TRLO0.1.1
11/04/2018	15:58:32	47	2009	LONX	00155543074TRLO0.1.1
11/04/2018	15:58:32	66	2009	LONX	00155543075TRLO0.1.1
11/04/2018	15:59:23	73	2009	LONX	00155543305TRLO0.1.1
11/04/2018	15:59:23	12	2009	LONX	00155543306TRLO0.1.1
11/04/2018	15:59:23	61	2009	LONX	00155543307TRLO0.1.1
11/04/2018	16:00:00	80	2009	LONX	00155543509TRLO0.1.1
11/04/2018	16:00:00	80	2009	LONX	00155543510TRLO0.1.1
11/04/2018	16:00:07	284	2009	LONX	00155543522TRLO0.1.1
11/04/2018	16:00:07	71	2009	LONX	00155543523TRLO0.1.1
11/04/2018	16:01:09	82	2009	LONX	00155543674TRLO0.1.1
11/04/2018	16:01:11	23	2009	LONX	00155543684TRLO0.1.1
11/04/2018	16:01:12	59	2009	LONX	00155543689TRLO0.1.1
11/04/2018	16:01:25	79	2009	LONX	00155543731TRLO0.1.1
11/04/2018	16:01:36	78	2009	LONX	00155543744TRLO0.1.1
11/04/2018	16:01:44	81	2008	LONX	00155543751TRLO0.1.1
11/04/2018	16:01:44	85	2008	LONX	00155543752TRLO0.1.1
11/04/2018	16:01:44	41	2008	LONX	00155543753TRLO0.1.1
11/04/2018	16:01:44	46	2008	LONX	00155543754TRLO0.1.1
11/04/2018	16:01:44	70	2008	LONX	00155543755TRLO0.1.1
11/04/2018	16:02:38	31	2008	LONX	00155543892TRLO0.1.1
11/04/2018	16:02:59	73	2009	LONX	00155543935TRLO0.1.1
11/04/2018	16:03:00	125	2009	LONX	00155543948TRLO0.1.1
11/04/2018	16:03:01	240	2009	LONX	00155543949TRLO0.1.1
11/04/2018	16:04:11	72	2009	LONX	00155544165TRLO0.1.1
11/04/2018	16:04:11	72	2009	LONX	00155544166TRLO0.1.1
11/04/2018	16:04:11	85	2009	LONX	00155544167TRLO0.1.1
11/04/2018	16:04:11	78	2009	LONX	00155544168TRLO0.1.1
11/04/2018	16:04:11	70	2009	LONX	00155544169TRLO0.1.1
11/04/2018	16:04:11	78	2009	LONX	00155544170TRLO0.1.1
11/04/2018	16:04:46	72	2009	LONX	00155544324TRLO0.1.1
11/04/2018	16:05:01	284	2009	LONX	00155544361TRLO0.1.1
11/04/2018	16:05:30	89	2008	LONX	00155544469TRLO0.1.1
11/04/2018	16:05:30	73	2008	LONX	00155544470TRLO0.1.1
11/04/2018	16:05:45	89	2007	LONX	00155544536TRLO0.1.1
11/04/2018	16:06:18	29	2007	LONX	00155544643TRLO0.1.1
11/04/2018	16:06:18	117	2007	LONX	00155544644TRLO0.1.1
11/04/2018	16:06:18	86	2007	LONX	00155544645TRLO0.1.1
11/04/2018	16:09:21	462	2009	LONX	00155545063TRLO0.1.1
11/04/2018	16:09:21	89	2009	LONX	00155545064TRLO0.1.1
11/04/2018	16:09:21	76	2009	LONX	00155545065TRLO0.1.1
11/04/2018	16:09:21	13	2009	LONX	00155545066TRLO0.1.1
11/04/2018	16:09:21	84	2009	LONX	00155545067TRLO0.1.1
11/04/2018	16:09:21	89	2009	LONX	00155545068TRLO0.1.1
11/04/2018	16:09:21	72	2009	LONX	00155545069TRLO0.1.1
11/04/2018	16:09:21	39	2009	LONX	00155545071TRLO0.1.1
11/04/2018	16:09:21	31	2009	LONX	00155545072TRLO0.1.1
11/04/2018	16:09:22	76	2009	LONX	00155545073TRLO0.1.1
11/04/2018	16:09:22	85	2009	LONX	00155545074TRLO0.1.1
11/04/2018	16:09:22	82	2009	LONX	00155545075TRLO0.1.1
11/04/2018	16:09:22	71	2009	LONX	00155545076TRLO0.1.1
11/04/2018	16:09:22	72	2009	LONX	00155545077TRLO0.1.1
11/04/2018	16:10:01	130	2007	LONX	00155545165TRLO0.1.1
11/04/2018	16:10:01	74	2007	LONX	00155545166TRLO0.1.1
11/04/2018	16:10:01	24	2007	LONX	00155545167TRLO0.1.1
11/04/2018	16:10:01	46	2007	LONX	00155545168TRLO0.1.1
11/04/2018	16:10:01	87	2007	LONX	00155545169TRLO0.1.1
11/04/2018	16:10:30	2	2007	LONX	00155545257TRLO0.1.1
11/04/2018	16:10:30	82	2007	LONX	00155545258TRLO0.1.1
11/04/2018	16:10:30	70	2007	LONX	00155545259TRLO0.1.1
11/04/2018	16:11:04	152	2007	LONX	00155545330TRLO0.1.1
11/04/2018	16:11:13	83	2006	LONX	00155545344TRLO0.1.1
11/04/2018	16:11:13	79	2006	LONX	00155545345TRLO0.1.1
11/04/2018	16:11:35	26	2006	LONX	00155545384TRLO0.1.1
11/04/2018	16:12:33	82	2007	LONX	00155545542TRLO0.1.1
11/04/2018	16:12:33	222	2007	LONX	00155545543TRLO0.1.1
11/04/2018	16:12:33	74	2007	LONX	00155545544TRLO0.1.1
11/04/2018	16:12:33	86	2007	LONX	00155545545TRLO0.1.1
11/04/2018	16:13:11	180	2009	LONX	00155545638TRLO0.1.1
11/04/2018	16:13:11	77	2009	LONX	00155545639TRLO0.1.1
11/04/2018	16:13:11	77	2009	LONX	00155545640TRLO0.1.1
11/04/2018	16:13:53	284	2009	LONX	00155545669TRLO0.1.1
11/04/2018	16:14:36	81	2009	LONX	00155545729TRLO0.1.1
11/04/2018	16:15:11	214	2011	LONX	00155545806TRLO0.1.1
11/04/2018	16:15:11	285	2011	LONX	00155545807TRLO0.1.1
11/04/2018	16:15:11	420	2011	LONX	00155545808TRLO0.1.1
11/04/2018	16:17:55	76	2013	LONX	00155546209TRLO0.1.1
11/04/2018	16:17:57	100	2014	LONX	00155546211TRLO0.1.1
11/04/2018	16:17:57	570	2014	LONX	00155546212TRLO0.1.1
11/04/2018	16:18:10	75	2013	LONX	00155546229TRLO0.1.1
11/04/2018	16:18:33	110	2012	LONX	00155546293TRLO0.1.1
11/04/2018	16:18:33	56	2012	LONX	00155546294TRLO0.1.1
11/04/2018	16:19:01	78	2012	LONX	00155546362TRLO0.1.1
11/04/2018	16:19:11	150	2012	LONX	00155546379TRLO0.1.1
11/04/2018	16:19:15	124	2012	LONX	00155546381TRLO0.1.1
11/04/2018	16:19:16	199	2012	LONX	00155546382TRLO0.1.1
11/04/2018	16:19:16	154	2012	LONX	00155546383TRLO0.1.1
11/04/2018	16:19:16	183	2012	LONX	00155546384TRLO0.1.1
11/04/2018	16:20:54	79	2012	LONX	00155546614TRLO0.1.1
11/04/2018	16:21:07	25	2012	LONX	00155546640TRLO0.1.1
11/04/2018	16:21:07	49	2012	LONX	00155546641TRLO0.1.1
11/04/2018	16:21:07	1	2012	LONX	00155546642TRLO0.1.1
11/04/2018	16:21:41	396	2013	LONX	00155546719TRLO0.1.1
11/04/2018	16:21:41	68	2013	LONX	00155546720TRLO0.1.1
11/04/2018	16:22:13	71	2013	LONX	00155546778TRLO0.1.1
11/04/2018	16:22:50	248	2013	LONX	00155546860TRLO0.1.1
11/04/2018	16:22:50	124	2013	LONX	00155546861TRLO0.1.1
11/04/2018	16:22:50	11	2013	LONX	00155546862TRLO0.1.1
11/04/2018	16:22:50	723	2013	LONX	00155546863TRLO0.1.1
11/04/2018	16:22:50	63	2013	LONX	00155546864TRLO0.1.1
11/04/2018	16:22:50	2	2013	LONX	00155546865TRLO0.1.1
11/04/2018	16:22:50	66	2013	LONX	00155546866TRLO0.1.1
11/04/2018	16:24:29	635	2013	LONX	00155547108TRLO0.1.1
11/04/2018	16:26:11	120	2013	LONX	00155547341TRLO0.1.1
11/04/2018	16:26:41	61	2012	LONX	00155547407TRLO0.1.1
11/04/2018	16:26:41	64	2012	LONX	00155547408TRLO0.1.1
11/04/2018	16:26:56	61	2013	LONX	00155547423TRLO0.1.1
11/04/2018	16:26:56	12	2013	LONX	00155547424TRLO0.1.1
11/04/2018	16:27:01	610	2013	LONX	00155547435TRLO0.1.1
11/04/2018	16:27:01	348	2013	LONX	00155547436TRLO0.1.1
11/04/2018	16:27:01	48	2013	LONX	00155547437TRLO0.1.1
11/04/2018	16:27:01	150	2013	LONX	00155547438TRLO0.1.1
11/04/2018	16:27:02	69	2012	LONX	00155547439TRLO0.1.1
11/04/2018	16:27:02	88	2012	LONX	00155547440TRLO0.1.1
11/04/2018	16:27:02	70	2012	LONX	00155547441TRLO0.1.1
11/04/2018	16:27:02	71	2012	LONX	00155547442TRLO0.1.1
11/04/2018	16:27:20	89	2012	LONX	00155547489TRLO0.1.1
11/04/2018	16:27:39	245	2012	LONX	00155547518TRLO0.1.1
11/04/2018	16:28:19	19	2012	LONX	00155547610TRLO0.1.1
11/04/2018	16:28:19	92	2012	LONX	00155547611TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKDDKABKDAQD