Transaction in Own Shares

RNS Number : 9350K

Ashtead Group PLC

13 April 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 13 April 2018

Average price paid per share: 2,050.4600 pence

Lowest price paid per share: 2,031.0000 pence

Highest price paid per share: 2,059.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,055,212 (excluding Treasury shares), and the company will hold 7,170,500 ordinary shares in Treasury.

The figure of 492,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/04/2018	08:01:10	86	2031	LONX	00155634604TRLO0.1.1
13/04/2018	08:01:41	133	2033	LONX	00155634761TRLO0.1.1
13/04/2018	08:02:14	111	2032	LONX	00155634851TRLO0.1.1
13/04/2018	08:05:48	343	2037	LONX	00155635367TRLO0.1.1
13/04/2018	08:05:57	293	2036	LONX	00155635404TRLO0.1.1
13/04/2018	08:07:20	114	2036	LONX	00155635719TRLO0.1.1
13/04/2018	08:07:20	104	2036	LONX	00155635720TRLO0.1.1
13/04/2018	08:09:24	134	2037	LONX	00155636058TRLO0.1.1
13/04/2018	08:09:24	77	2037	LONX	00155636059TRLO0.1.1
13/04/2018	08:09:24	22	2037	LONX	00155636060TRLO0.1.1
13/04/2018	08:10:08	208	2036	LONX	00155636178TRLO0.1.1
13/04/2018	08:11:05	49	2037	LONX	00155636276TRLO0.1.1
13/04/2018	08:11:05	89	2037	LONX	00155636277TRLO0.1.1
13/04/2018	08:11:25	81	2036	LONX	00155636318TRLO0.1.1
13/04/2018	08:11:25	47	2036	LONX	00155636319TRLO0.1.1
13/04/2018	08:13:21	75	2038	LONX	00155636549TRLO0.1.1
13/04/2018	08:15:35	120	2039	LONX	00155636778TRLO0.1.1
13/04/2018	08:15:35	212	2039	LONX	00155636779TRLO0.1.1
13/04/2018	08:15:35	11	2039	LONX	00155636780TRLO0.1.1
13/04/2018	08:16:06	421	2038	LONX	00155636865TRLO0.1.1
13/04/2018	08:18:04	327	2040	LONX	00155637109TRLO0.1.1
13/04/2018	08:19:01	177	2039	LONX	00155637196TRLO0.1.1
13/04/2018	08:19:01	31	2039	LONX	00155637197TRLO0.1.1
13/04/2018	08:19:01	63	2039	LONX	00155637198TRLO0.1.1
13/04/2018	08:19:41	88	2038	LONX	00155637345TRLO0.1.1
13/04/2018	08:21:52	244	2042	LONX	00155637678TRLO0.1.1
13/04/2018	08:22:21	244	2041	LONX	00155637714TRLO0.1.1
13/04/2018	08:29:58	63	2042	LONX	00155638510TRLO0.1.1
13/04/2018	08:29:58	360	2042	LONX	00155638511TRLO0.1.1
13/04/2018	08:29:58	298	2042	LONX	00155638512TRLO0.1.1
13/04/2018	08:31:42	435	2044	LONX	00155638654TRLO0.1.1
13/04/2018	08:31:42	226	2044	LONX	00155638655TRLO0.1.1
13/04/2018	08:31:51	439	2043	LONX	00155638661TRLO0.1.1
13/04/2018	08:32:16	60	2043	LONX	00155638678TRLO0.1.1
13/04/2018	08:33:16	22	2040	LONX	00155638749TRLO0.1.1
13/04/2018	08:33:16	61	2040	LONX	00155638750TRLO0.1.1
13/04/2018	08:34:30	128	2040	LONX	00155638870TRLO0.1.1
13/04/2018	08:39:49	190	2042	LONX	00155639279TRLO0.1.1
13/04/2018	08:39:49	601	2042	LONX	00155639280TRLO0.1.1
13/04/2018	08:40:59	224	2041	LONX	00155639443TRLO0.1.1
13/04/2018	08:40:59	304	2041	LONX	00155639444TRLO0.1.1
13/04/2018	08:43:39	158	2043	LONX	00155639651TRLO0.1.1
13/04/2018	08:43:39	158	2043	LONX	00155639652TRLO0.1.1
13/04/2018	08:43:46	373	2042	LONX	00155639655TRLO0.1.1
13/04/2018	08:45:54	246	2040	LONX	00155639859TRLO0.1.1
13/04/2018	08:47:32	186	2039	LONX	00155640004TRLO0.1.1
13/04/2018	08:47:32	99	2039	LONX	00155640005TRLO0.1.1
13/04/2018	08:49:47	209	2042	LONX	00155640236TRLO0.1.1
13/04/2018	08:49:47	146	2042	LONX	00155640237TRLO0.1.1
13/04/2018	08:50:10	269	2041	LONX	00155640260TRLO0.1.1
13/04/2018	08:51:04	96	2040	LONX	00155640373TRLO0.1.1
13/04/2018	08:52:00	62	2039	LONX	00155640437TRLO0.1.1
13/04/2018	08:52:00	114	2039	LONX	00155640438TRLO0.1.1
13/04/2018	08:54:10	194	2040	LONX	00155640660TRLO0.1.1
13/04/2018	08:54:10	99	2040	LONX	00155640661TRLO0.1.1
13/04/2018	08:58:42	54	2042	LONX	00155640990TRLO0.1.1
13/04/2018	09:00:04	72	2043	LONX	00155641204TRLO0.1.1
13/04/2018	09:00:04	228	2043	LONX	00155641205TRLO0.1.1
13/04/2018	09:00:04	351	2043	LONX	00155641206TRLO0.1.1
13/04/2018	09:00:04	133	2043	LONX	00155641207TRLO0.1.1
13/04/2018	09:00:04	78	2043	LONX	00155641208TRLO0.1.1
13/04/2018	09:00:56	108	2043	LONX	00155641332TRLO0.1.1
13/04/2018	09:01:55	20	2043	LONX	00155641373TRLO0.1.1
13/04/2018	09:01:55	116	2043	LONX	00155641374TRLO0.1.1
13/04/2018	09:02:48	80	2043	LONX	00155641467TRLO0.1.1
13/04/2018	09:03:58	127	2043	LONX	00155641572TRLO0.1.1
13/04/2018	09:03:58	64	2043	LONX	00155641573TRLO0.1.1
13/04/2018	09:03:58	289	2043	LONX	00155641574TRLO0.1.1
13/04/2018	09:04:44	29	2043	LONX	00155641668TRLO0.1.1
13/04/2018	09:05:23	412	2043	LONX	00155641762TRLO0.1.1
13/04/2018	09:07:07	312	2043	LONX	00155641808TRLO0.1.1
13/04/2018	09:09:18	360	2044	LONX	00155641920TRLO0.1.1
13/04/2018	09:09:18	20	2044	LONX	00155641921TRLO0.1.1
13/04/2018	09:10:42	350	2044	LONX	00155642024TRLO0.1.1
13/04/2018	09:10:42	15	2044	LONX	00155642025TRLO0.1.1
13/04/2018	09:12:37	212	2044	LONX	00155642133TRLO0.1.1
13/04/2018	09:12:37	117	2045	LONX	00155642134TRLO0.1.1
13/04/2018	09:12:37	259	2044	LONX	00155642135TRLO0.1.1
13/04/2018	09:13:00	71	2043	LONX	00155642164TRLO0.1.1
13/04/2018	09:14:47	171	2043	LONX	00155642265TRLO0.1.1
13/04/2018	09:14:47	19	2043	LONX	00155642266TRLO0.1.1
13/04/2018	09:16:58	209	2044	LONX	00155642456TRLO0.1.1
13/04/2018	09:16:58	106	2044	LONX	00155642457TRLO0.1.1
13/04/2018	09:18:32	175	2044	LONX	00155642524TRLO0.1.1
13/04/2018	09:18:32	158	2044	LONX	00155642525TRLO0.1.1
13/04/2018	09:22:12	389	2046	LONX	00155643337TRLO0.1.1
13/04/2018	09:22:12	92	2046	LONX	00155643338TRLO0.1.1
13/04/2018	09:22:12	59	2046	LONX	00155643339TRLO0.1.1
13/04/2018	09:23:56	459	2047	LONX	00155643695TRLO0.1.1
13/04/2018	09:25:06	282	2046	LONX	00155643870TRLO0.1.1
13/04/2018	09:25:06	111	2046	LONX	00155643871TRLO0.1.1
13/04/2018	09:27:16	67	2046	LONX	00155644005TRLO0.1.1
13/04/2018	09:27:17	45	2046	LONX	00155644006TRLO0.1.1
13/04/2018	09:27:17	163	2046	LONX	00155644007TRLO0.1.1
13/04/2018	09:29:05	258	2046	LONX	00155644174TRLO0.1.1
13/04/2018	09:29:06	7	2046	LONX	00155644175TRLO0.1.1
13/04/2018	09:30:26	110	2046	LONX	00155644388TRLO0.1.1
13/04/2018	09:31:27	252	2046	LONX	00155644474TRLO0.1.1
13/04/2018	09:31:27	71	2046	LONX	00155644475TRLO0.1.1
13/04/2018	09:32:41	100	2046	LONX	00155644534TRLO0.1.1
13/04/2018	09:32:41	134	2046	LONX	00155644535TRLO0.1.1
13/04/2018	09:32:41	45	2046	LONX	00155644536TRLO0.1.1
13/04/2018	09:34:09	15	2046	LONX	00155644622TRLO0.1.1
13/04/2018	09:34:20	332	2047	LONX	00155644627TRLO0.1.1
13/04/2018	09:34:20	28	2046	LONX	00155644628TRLO0.1.1
13/04/2018	09:41:07	434	2046	LONX	00155645201TRLO0.1.1
13/04/2018	09:41:07	197	2046	LONX	00155645202TRLO0.1.1
13/04/2018	09:41:07	12	2046	LONX	00155645203TRLO0.1.1
13/04/2018	09:41:07	65	2046	LONX	00155645204TRLO0.1.1
13/04/2018	09:41:07	67	2046	LONX	00155645205TRLO0.1.1
13/04/2018	09:41:07	64	2046	LONX	00155645206TRLO0.1.1
13/04/2018	09:41:07	73	2046	LONX	00155645207TRLO0.1.1
13/04/2018	09:41:07	61	2046	LONX	00155645208TRLO0.1.1
13/04/2018	09:41:07	60	2046	LONX	00155645209TRLO0.1.1
13/04/2018	09:42:38	60	2046	LONX	00155645319TRLO0.1.1
13/04/2018	09:43:18	130	2046	LONX	00155645367TRLO0.1.1
13/04/2018	09:43:18	146	2046	LONX	00155645369TRLO0.1.1
13/04/2018	09:46:24	68	2046	LONX	00155645626TRLO0.1.1
13/04/2018	09:46:54	226	2045	LONX	00155645694TRLO0.1.1
13/04/2018	09:52:04	64	2045	LONX	00155646020TRLO0.1.1
13/04/2018	09:52:04	60	2045	LONX	00155646021TRLO0.1.1
13/04/2018	09:52:04	64	2045	LONX	00155646022TRLO0.1.1
13/04/2018	09:52:04	68	2045	LONX	00155646023TRLO0.1.1
13/04/2018	09:52:04	120	2045	LONX	00155646024TRLO0.1.1
13/04/2018	09:52:04	23	2045	LONX	00155646025TRLO0.1.1
13/04/2018	09:52:04	52	2045	LONX	00155646026TRLO0.1.1
13/04/2018	09:52:09	16	2044	LONX	00155646064TRLO0.1.1
13/04/2018	09:52:09	95	2044	LONX	00155646065TRLO0.1.1
13/04/2018	09:52:09	273	2044	LONX	00155646066TRLO0.1.1
13/04/2018	09:52:09	285	2044	LONX	00155646067TRLO0.1.1
13/04/2018	09:52:17	252	2044	LONX	00155646073TRLO0.1.1
13/04/2018	09:53:07	190	2044	LONX	00155646129TRLO0.1.1
13/04/2018	09:53:07	100	2044	LONX	00155646130TRLO0.1.1
13/04/2018	09:54:07	143	2045	LONX	00155646207TRLO0.1.1
13/04/2018	09:54:07	112	2045	LONX	00155646208TRLO0.1.1
13/04/2018	09:54:07	2	2045	LONX	00155646209TRLO0.1.1
13/04/2018	09:56:38	227	2044	LONX	00155646365TRLO0.1.1
13/04/2018	09:56:38	101	2044	LONX	00155646366TRLO0.1.1
13/04/2018	09:56:38	22	2044	LONX	00155646367TRLO0.1.1
13/04/2018	10:00:14	138	2044	LONX	00155646586TRLO0.1.1
13/04/2018	10:00:14	70	2044	LONX	00155646587TRLO0.1.1
13/04/2018	10:03:20	211	2044	LONX	00155646752TRLO0.1.1
13/04/2018	10:03:20	33	2044	LONX	00155646753TRLO0.1.1
13/04/2018	10:06:26	70	2044	LONX	00155647052TRLO0.1.1
13/04/2018	10:08:46	148	2044	LONX	00155647300TRLO0.1.1
13/04/2018	10:08:46	254	2044	LONX	00155647301TRLO0.1.1
13/04/2018	10:11:36	132	2044	LONX	00155647455TRLO0.1.1
13/04/2018	10:11:36	252	2044	LONX	00155647456TRLO0.1.1
13/04/2018	10:14:57	1	2044	LONX	00155647585TRLO0.1.1
13/04/2018	10:15:20	68	2044	LONX	00155647604TRLO0.1.1
13/04/2018	10:15:20	4	2044	LONX	00155647605TRLO0.1.1
13/04/2018	10:15:21	52	2044	LONX	00155647606TRLO0.1.1
13/04/2018	10:19:14	16	2044	LONX	00155647893TRLO0.1.1
13/04/2018	10:19:14	73	2044	LONX	00155647894TRLO0.1.1
13/04/2018	10:25:17	75	2046	LONX	00155648431TRLO0.1.1
13/04/2018	10:25:18	330	2045	LONX	00155648434TRLO0.1.1
13/04/2018	10:25:18	75	2045	LONX	00155648435TRLO0.1.1
13/04/2018	10:25:20	273	2045	LONX	00155648444TRLO0.1.1
13/04/2018	10:25:20	74	2045	LONX	00155648445TRLO0.1.1
13/04/2018	10:25:20	72	2045	LONX	00155648446TRLO0.1.1
13/04/2018	10:25:20	50	2045	LONX	00155648447TRLO0.1.1
13/04/2018	10:28:11	70	2046	LONX	00155648691TRLO0.1.1
13/04/2018	10:28:11	107	2046	LONX	00155648693TRLO0.1.1
13/04/2018	10:28:11	464	2046	LONX	00155648694TRLO0.1.1
13/04/2018	10:28:11	177	2046	LONX	00155648695TRLO0.1.1
13/04/2018	10:28:14	7	2047	LONX	00155648697TRLO0.1.1
13/04/2018	10:28:14	237	2047	LONX	00155648698TRLO0.1.1
13/04/2018	10:28:17	37	2047	LONX	00155648716TRLO0.1.1
13/04/2018	10:28:17	23	2047	LONX	00155648718TRLO0.1.1
13/04/2018	10:28:27	63	2047	LONX	00155648745TRLO0.1.1
13/04/2018	10:28:33	61	2047	LONX	00155648749TRLO0.1.1
13/04/2018	10:29:05	287	2046	LONX	00155648858TRLO0.1.1
13/04/2018	10:30:20	71	2047	LONX	00155648975TRLO0.1.1
13/04/2018	10:30:21	292	2047	LONX	00155648978TRLO0.1.1
13/04/2018	10:30:21	134	2047	LONX	00155648979TRLO0.1.1
13/04/2018	10:30:21	134	2047	LONX	00155648980TRLO0.1.1
13/04/2018	10:30:50	274	2048	LONX	00155649032TRLO0.1.1
13/04/2018	10:30:50	2	2048	LONX	00155649033TRLO0.1.1
13/04/2018	10:32:48	131	2049	LONX	00155649248TRLO0.1.1
13/04/2018	10:32:48	126	2049	LONX	00155649249TRLO0.1.1
13/04/2018	10:32:48	100	2049	LONX	00155649250TRLO0.1.1
13/04/2018	10:32:48	168	2049	LONX	00155649251TRLO0.1.1
13/04/2018	10:33:09	70	2049	LONX	00155649288TRLO0.1.1
13/04/2018	10:33:09	432	2049	LONX	00155649289TRLO0.1.1
13/04/2018	10:33:38	154	2049	LONX	00155649362TRLO0.1.1
13/04/2018	10:35:18	61	2050	LONX	00155649540TRLO0.1.1
13/04/2018	10:35:21	19	2050	LONX	00155649545TRLO0.1.1
13/04/2018	10:35:21	77	2050	LONX	00155649546TRLO0.1.1
13/04/2018	10:35:29	72	2050	LONX	00155649556TRLO0.1.1
13/04/2018	10:36:13	146	2049	LONX	00155649611TRLO0.1.1
13/04/2018	10:36:13	96	2049	LONX	00155649618TRLO0.1.1
13/04/2018	10:36:13	69	2049	LONX	00155649621TRLO0.1.1
13/04/2018	10:36:13	10	2049	LONX	00155649622TRLO0.1.1
13/04/2018	10:36:15	316	2049	LONX	00155649631TRLO0.1.1
13/04/2018	10:37:05	194	2048	LONX	00155649672TRLO0.1.1
13/04/2018	10:38:20	169	2048	LONX	00155649765TRLO0.1.1
13/04/2018	10:38:21	57	2048	LONX	00155649766TRLO0.1.1
13/04/2018	10:38:35	130	2047	LONX	00155649783TRLO0.1.1
13/04/2018	10:38:35	10	2047	LONX	00155649784TRLO0.1.1
13/04/2018	10:40:26	149	2047	LONX	00155649859TRLO0.1.1
13/04/2018	10:41:33	80	2047	LONX	00155649945TRLO0.1.1
13/04/2018	10:43:18	175	2046	LONX	00155650064TRLO0.1.1
13/04/2018	10:43:18	88	2046	LONX	00155650065TRLO0.1.1
13/04/2018	10:43:51	81	2046	LONX	00155650166TRLO0.1.1
13/04/2018	10:43:51	109	2046	LONX	00155650167TRLO0.1.1
13/04/2018	10:47:20	67	2046	LONX	00155650378TRLO0.1.1
13/04/2018	10:48:33	149	2047	LONX	00155650596TRLO0.1.1
13/04/2018	10:48:35	27	2047	LONX	00155650604TRLO0.1.1
13/04/2018	10:49:08	155	2047	LONX	00155650653TRLO0.1.1
13/04/2018	10:49:08	65	2047	LONX	00155650654TRLO0.1.1
13/04/2018	10:49:08	68	2047	LONX	00155650655TRLO0.1.1
13/04/2018	10:49:08	60	2047	LONX	00155650656TRLO0.1.1
13/04/2018	10:52:50	77	2048	LONX	00155650935TRLO0.1.1
13/04/2018	10:52:58	64	2048	LONX	00155650944TRLO0.1.1
13/04/2018	10:54:13	296	2048	LONX	00155651049TRLO0.1.1
13/04/2018	10:54:13	70	2048	LONX	00155651050TRLO0.1.1
13/04/2018	10:56:08	296	2049	LONX	00155651352TRLO0.1.1
13/04/2018	10:56:09	139	2049	LONX	00155651353TRLO0.1.1
13/04/2018	10:56:09	122	2049	LONX	00155651354TRLO0.1.1
13/04/2018	10:56:11	120	2049	LONX	00155651355TRLO0.1.1
13/04/2018	10:58:16	65	2049	LONX	00155651467TRLO0.1.1
13/04/2018	10:58:24	60	2049	LONX	00155651470TRLO0.1.1
13/04/2018	10:59:02	67	2049	LONX	00155651532TRLO0.1.1
13/04/2018	10:59:26	157	2048	LONX	00155651628TRLO0.1.1
13/04/2018	10:59:26	104	2048	LONX	00155651629TRLO0.1.1
13/04/2018	10:59:26	63	2048	LONX	00155651630TRLO0.1.1
13/04/2018	10:59:30	171	2049	LONX	00155651632TRLO0.1.1
13/04/2018	11:00:56	79	2049	LONX	00155651842TRLO0.1.1
13/04/2018	11:00:56	27	2049	LONX	00155651845TRLO0.1.1
13/04/2018	11:01:19	187	2050	LONX	00155651901TRLO0.1.1
13/04/2018	11:02:35	154	2051	LONX	00155651963TRLO0.1.1
13/04/2018	11:03:17	189	2050	LONX	00155651989TRLO0.1.1
13/04/2018	11:05:01	169	2050	LONX	00155652147TRLO0.1.1
13/04/2018	11:05:01	20	2050	LONX	00155652148TRLO0.1.1
13/04/2018	11:06:00	149	2050	LONX	00155652226TRLO0.1.1
13/04/2018	11:06:48	163	2049	LONX	00155652298TRLO0.1.1
13/04/2018	11:08:31	211	2048	LONX	00155652423TRLO0.1.1
13/04/2018	11:08:31	59	2048	LONX	00155652424TRLO0.1.1
13/04/2018	11:10:42	110	2048	LONX	00155652585TRLO0.1.1
13/04/2018	11:11:29	208	2048	LONX	00155652654TRLO0.1.1
13/04/2018	11:12:14	219	2049	LONX	00155652729TRLO0.1.1
13/04/2018	11:14:02	168	2049	LONX	00155652789TRLO0.1.1
13/04/2018	11:14:45	113	2049	LONX	00155652860TRLO0.1.1
13/04/2018	11:16:05	138	2050	LONX	00155652967TRLO0.1.1
13/04/2018	11:16:05	60	2050	LONX	00155652968TRLO0.1.1
13/04/2018	11:16:05	58	2050	LONX	00155652969TRLO0.1.1
13/04/2018	11:16:45	171	2049	LONX	00155653045TRLO0.1.1
13/04/2018	11:18:09	168	2050	LONX	00155653111TRLO0.1.1
13/04/2018	11:18:42	67	2049	LONX	00155653180TRLO0.1.1
13/04/2018	11:19:44	41	2049	LONX	00155653288TRLO0.1.1
13/04/2018	11:19:44	107	2049	LONX	00155653289TRLO0.1.1
13/04/2018	11:21:13	73	2049	LONX	00155653392TRLO0.1.1
13/04/2018	11:21:13	87	2049	LONX	00155653393TRLO0.1.1
13/04/2018	11:22:10	92	2049	LONX	00155653484TRLO0.1.1
13/04/2018	11:22:47	182	2048	LONX	00155653566TRLO0.1.1
13/04/2018	11:22:47	74	2048	LONX	00155653567TRLO0.1.1
13/04/2018	11:24:13	43	2047	LONX	00155653639TRLO0.1.1
13/04/2018	11:27:03	60	2048	LONX	00155653919TRLO0.1.1
13/04/2018	11:28:00	124	2048	LONX	00155654014TRLO0.1.1
13/04/2018	11:28:04	124	2048	LONX	00155654016TRLO0.1.1
13/04/2018	11:28:04	99	2048	LONX	00155654017TRLO0.1.1
13/04/2018	11:28:04	152	2048	LONX	00155654018TRLO0.1.1
13/04/2018	11:28:59	218	2049	LONX	00155654072TRLO0.1.1
13/04/2018	11:29:17	141	2048	LONX	00155654087TRLO0.1.1
13/04/2018	11:33:10	63	2049	LONX	00155654294TRLO0.1.1
13/04/2018	11:33:11	176	2049	LONX	00155654300TRLO0.1.1
13/04/2018	11:33:11	106	2049	LONX	00155654301TRLO0.1.1
13/04/2018	11:34:15	175	2050	LONX	00155654329TRLO0.1.1
13/04/2018	11:35:22	99	2050	LONX	00155654379TRLO0.1.1
13/04/2018	11:36:37	98	2050	LONX	00155654435TRLO0.1.1
13/04/2018	11:37:57	63	2050	LONX	00155654488TRLO0.1.1
13/04/2018	11:38:21	105	2050	LONX	00155654512TRLO0.1.1
13/04/2018	11:39:06	61	2050	LONX	00155654541TRLO0.1.1
13/04/2018	11:39:37	65	2050	LONX	00155654556TRLO0.1.1
13/04/2018	11:39:52	61	2050	LONX	00155654560TRLO0.1.1
13/04/2018	11:40:25	62	2050	LONX	00155654607TRLO0.1.1
13/04/2018	11:41:16	70	2050	LONX	00155654646TRLO0.1.1
13/04/2018	11:41:38	67	2050	LONX	00155654698TRLO0.1.1
13/04/2018	11:42:09	61	2050	LONX	00155654724TRLO0.1.1
13/04/2018	11:42:12	20	2050	LONX	00155654725TRLO0.1.1
13/04/2018	11:42:13	44	2050	LONX	00155654726TRLO0.1.1
13/04/2018	11:42:50	60	2050	LONX	00155654749TRLO0.1.1
13/04/2018	11:43:24	72	2050	LONX	00155654795TRLO0.1.1
13/04/2018	11:43:39	60	2050	LONX	00155654808TRLO0.1.1
13/04/2018	11:44:05	60	2050	LONX	00155654828TRLO0.1.1
13/04/2018	11:44:44	69	2050	LONX	00155654855TRLO0.1.1
13/04/2018	11:45:11	66	2050	LONX	00155654880TRLO0.1.1
13/04/2018	11:45:44	60	2050	LONX	00155654962TRLO0.1.1
13/04/2018	11:46:04	64	2050	LONX	00155654970TRLO0.1.1
13/04/2018	11:46:33	62	2050	LONX	00155655017TRLO0.1.1
13/04/2018	11:47:03	66	2050	LONX	00155655023TRLO0.1.1
13/04/2018	11:47:49	72	2050	LONX	00155655061TRLO0.1.1
13/04/2018	11:51:23	258	2051	LONX	00155655253TRLO0.1.1
13/04/2018	11:52:37	63	2052	LONX	00155655380TRLO0.1.1
13/04/2018	11:52:37	280	2052	LONX	00155655381TRLO0.1.1
13/04/2018	11:52:37	92	2052	LONX	00155655382TRLO0.1.1
13/04/2018	11:52:37	193	2052	LONX	00155655383TRLO0.1.1
13/04/2018	11:54:09	57	2052	LONX	00155655612TRLO0.1.1
13/04/2018	11:54:42	243	2053	LONX	00155655623TRLO0.1.1
13/04/2018	11:55:23	191	2052	LONX	00155655642TRLO0.1.1
13/04/2018	11:57:02	30	2053	LONX	00155655819TRLO0.1.1
13/04/2018	11:57:02	147	2053	LONX	00155655820TRLO0.1.1
13/04/2018	11:57:03	109	2052	LONX	00155655823TRLO0.1.1
13/04/2018	11:58:58	114	2052	LONX	00155655932TRLO0.1.1
13/04/2018	11:58:58	15	2052	LONX	00155655933TRLO0.1.1
13/04/2018	11:59:37	89	2052	LONX	00155655979TRLO0.1.1
13/04/2018	12:02:24	100	2054	LONX	00155656129TRLO0.1.1
13/04/2018	12:02:24	34	2054	LONX	00155656131TRLO0.1.1
13/04/2018	12:04:11	217	2055	LONX	00155656243TRLO0.1.1
13/04/2018	12:06:52	99	2055	LONX	00155656425TRLO0.1.1
13/04/2018	12:06:52	62	2055	LONX	00155656426TRLO0.1.1
13/04/2018	12:07:12	41	2055	LONX	00155656441TRLO0.1.1
13/04/2018	12:07:12	66	2055	LONX	00155656442TRLO0.1.1
13/04/2018	12:08:55	19	2055	LONX	00155656519TRLO0.1.1
13/04/2018	12:08:56	43	2055	LONX	00155656520TRLO0.1.1
13/04/2018	12:08:56	234	2055	LONX	00155656521TRLO0.1.1
13/04/2018	12:10:54	42	2057	LONX	00155656610TRLO0.1.1
13/04/2018	12:10:54	173	2057	LONX	00155656611TRLO0.1.1
13/04/2018	12:12:42	180	2058	LONX	00155656733TRLO0.1.1
13/04/2018	12:15:17	65	2058	LONX	00155656907TRLO0.1.1
13/04/2018	12:15:17	201	2058	LONX	00155656908TRLO0.1.1
13/04/2018	12:15:17	67	2058	LONX	00155656909TRLO0.1.1
13/04/2018	12:15:17	65	2058	LONX	00155656910TRLO0.1.1
13/04/2018	12:16:06	150	2058	LONX	00155656991TRLO0.1.1
13/04/2018	12:16:07	45	2058	LONX	00155656992TRLO0.1.1
13/04/2018	12:17:58	199	2058	LONX	00155657053TRLO0.1.1
13/04/2018	12:19:39	173	2058	LONX	00155657186TRLO0.1.1
13/04/2018	12:20:58	225	2058	LONX	00155657276TRLO0.1.1
13/04/2018	12:22:10	113	2057	LONX	00155657368TRLO0.1.1
13/04/2018	12:23:03	76	2057	LONX	00155657423TRLO0.1.1
13/04/2018	12:23:03	5	2057	LONX	00155657424TRLO0.1.1
13/04/2018	12:23:03	16	2057	LONX	00155657425TRLO0.1.1
13/04/2018	12:23:51	37	2056	LONX	00155657471TRLO0.1.1
13/04/2018	12:23:51	96	2056	LONX	00155657474TRLO0.1.1
13/04/2018	12:23:51	83	2056	LONX	00155657481TRLO0.1.1
13/04/2018	12:25:30	141	2056	LONX	00155657578TRLO0.1.1
13/04/2018	12:26:51	2	2056	LONX	00155657665TRLO0.1.1
13/04/2018	12:26:51	150	2056	LONX	00155657666TRLO0.1.1
13/04/2018	12:26:51	28	2056	LONX	00155657667TRLO0.1.1
13/04/2018	12:27:58	50	2056	LONX	00155657731TRLO0.1.1
13/04/2018	12:27:58	35	2056	LONX	00155657732TRLO0.1.1
13/04/2018	12:29:37	60	2056	LONX	00155657792TRLO0.1.1
13/04/2018	12:32:21	201	2058	LONX	00155658054TRLO0.1.1
13/04/2018	12:32:21	89	2058	LONX	00155658055TRLO0.1.1
13/04/2018	12:32:22	115	2058	LONX	00155658056TRLO0.1.1
13/04/2018	12:32:29	31	2058	LONX	00155658068TRLO0.1.1
13/04/2018	12:32:36	136	2058	LONX	00155658073TRLO0.1.1
13/04/2018	12:33:56	94	2058	LONX	00155658279TRLO0.1.1
13/04/2018	12:34:50	63	2058	LONX	00155658349TRLO0.1.1
13/04/2018	12:35:00	132	2057	LONX	00155658362TRLO0.1.1
13/04/2018	12:35:00	116	2057	LONX	00155658363TRLO0.1.1
13/04/2018	12:37:17	153	2057	LONX	00155658456TRLO0.1.1
13/04/2018	12:38:41	66	2057	LONX	00155658539TRLO0.1.1
13/04/2018	12:38:45	167	2056	LONX	00155658544TRLO0.1.1
13/04/2018	12:40:07	208	2056	LONX	00155658661TRLO0.1.1
13/04/2018	12:41:48	156	2056	LONX	00155658753TRLO0.1.1
13/04/2018	12:43:14	189	2056	LONX	00155658788TRLO0.1.1
13/04/2018	12:44:48	62	2056	LONX	00155658938TRLO0.1.1
13/04/2018	12:44:48	85	2056	LONX	00155658939TRLO0.1.1
13/04/2018	12:45:30	153	2055	LONX	00155658982TRLO0.1.1
13/04/2018	12:46:56	143	2055	LONX	00155659069TRLO0.1.1
13/04/2018	12:48:00	130	2056	LONX	00155659098TRLO0.1.1
13/04/2018	12:48:00	37	2056	LONX	00155659099TRLO0.1.1
13/04/2018	12:48:10	143	2055	LONX	00155659102TRLO0.1.1
13/04/2018	12:52:06	25	2056	LONX	00155659384TRLO0.1.1
13/04/2018	12:52:06	37	2056	LONX	00155659385TRLO0.1.1
13/04/2018	12:52:09	138	2056	LONX	00155659391TRLO0.1.1
13/04/2018	12:52:09	77	2056	LONX	00155659392TRLO0.1.1
13/04/2018	12:53:02	64	2056	LONX	00155659455TRLO0.1.1
13/04/2018	12:53:31	60	2056	LONX	00155659477TRLO0.1.1
13/04/2018	12:53:59	60	2056	LONX	00155659484TRLO0.1.1
13/04/2018	12:54:38	65	2056	LONX	00155659521TRLO0.1.1
13/04/2018	12:55:06	74	2056	LONX	00155659537TRLO0.1.1
13/04/2018	12:55:15	61	2056	LONX	00155659539TRLO0.1.1
13/04/2018	12:55:55	61	2056	LONX	00155659558TRLO0.1.1
13/04/2018	12:56:15	26	2056	LONX	00155659578TRLO0.1.1
13/04/2018	12:56:15	35	2056	LONX	00155659579TRLO0.1.1
13/04/2018	12:56:40	170	2055	LONX	00155659610TRLO0.1.1
13/04/2018	12:58:21	44	2056	LONX	00155659703TRLO0.1.1
13/04/2018	12:58:21	27	2056	LONX	00155659704TRLO0.1.1
13/04/2018	12:58:55	165	2056	LONX	00155659726TRLO0.1.1
13/04/2018	13:00:01	6	2056	LONX	00155659802TRLO0.1.1
13/04/2018	13:00:01	57	2056	LONX	00155659803TRLO0.1.1
13/04/2018	13:00:01	158	2056	LONX	00155659804TRLO0.1.1
13/04/2018	13:00:11	94	2055	LONX	00155659835TRLO0.1.1
13/04/2018	13:01:42	86	2055	LONX	00155659941TRLO0.1.1
13/04/2018	13:03:16	102	2055	LONX	00155660110TRLO0.1.1
13/04/2018	13:03:17	28	2055	LONX	00155660111TRLO0.1.1
13/04/2018	13:04:03	88	2055	LONX	00155660155TRLO0.1.1
13/04/2018	13:04:48	61	2055	LONX	00155660177TRLO0.1.1
13/04/2018	13:05:36	70	2055	LONX	00155660317TRLO0.1.1
13/04/2018	13:05:44	61	2055	LONX	00155660319TRLO0.1.1
13/04/2018	13:06:37	66	2055	LONX	00155660359TRLO0.1.1
13/04/2018	13:06:40	163	2055	LONX	00155660360TRLO0.1.1
13/04/2018	13:06:41	93	2054	LONX	00155660361TRLO0.1.1
13/04/2018	13:13:45	83	2053	LONX	00155660758TRLO0.1.1
13/04/2018	13:13:45	94	2053	LONX	00155660759TRLO0.1.1
13/04/2018	13:13:45	504	2053	LONX	00155660760TRLO0.1.1
13/04/2018	13:13:45	16	2053	LONX	00155660761TRLO0.1.1
13/04/2018	13:13:45	67	2053	LONX	00155660762TRLO0.1.1
13/04/2018	13:13:45	56	2053	LONX	00155660763TRLO0.1.1
13/04/2018	13:13:45	9	2053	LONX	00155660764TRLO0.1.1
13/04/2018	13:15:19	107	2052	LONX	00155661086TRLO0.1.1
13/04/2018	13:17:05	109	2053	LONX	00155661455TRLO0.1.1
13/04/2018	13:17:05	133	2053	LONX	00155661456TRLO0.1.1
13/04/2018	13:17:06	74	2053	LONX	00155661458TRLO0.1.1
13/04/2018	13:18:23	139	2053	LONX	00155661574TRLO0.1.1
13/04/2018	13:19:28	117	2053	LONX	00155661700TRLO0.1.1
13/04/2018	13:20:16	127	2053	LONX	00155661774TRLO0.1.1
13/04/2018	13:20:56	67	2052	LONX	00155661890TRLO0.1.1
13/04/2018	13:20:56	88	2052	LONX	00155661891TRLO0.1.1
13/04/2018	13:20:56	45	2052	LONX	00155661892TRLO0.1.1
13/04/2018	13:22:54	120	2052	LONX	00155662020TRLO0.1.1
13/04/2018	13:22:54	124	2052	LONX	00155662021TRLO0.1.1
13/04/2018	13:24:33	61	2052	LONX	00155662200TRLO0.1.1
13/04/2018	13:24:33	107	2052	LONX	00155662201TRLO0.1.1
13/04/2018	13:25:45	60	2052	LONX	00155662332TRLO0.1.1
13/04/2018	13:26:29	130	2052	LONX	00155662450TRLO0.1.1
13/04/2018	13:27:35	17	2052	LONX	00155662520TRLO0.1.1
13/04/2018	13:27:35	11	2052	LONX	00155662521TRLO0.1.1
13/04/2018	13:27:35	33	2052	LONX	00155662522TRLO0.1.1
13/04/2018	13:27:35	84	2052	LONX	00155662523TRLO0.1.1
13/04/2018	13:28:15	61	2052	LONX	00155662572TRLO0.1.1
13/04/2018	13:29:05	67	2052	LONX	00155662618TRLO0.1.1
13/04/2018	13:29:24	61	2052	LONX	00155662632TRLO0.1.1
13/04/2018	13:29:24	2	2052	LONX	00155662633TRLO0.1.1
13/04/2018	13:30:08	68	2052	LONX	00155662680TRLO0.1.1
13/04/2018	13:30:29	65	2052	LONX	00155662724TRLO0.1.1
13/04/2018	13:30:42	109	2052	LONX	00155662755TRLO0.1.1
13/04/2018	13:30:42	19	2052	LONX	00155662756TRLO0.1.1
13/04/2018	13:31:46	63	2052	LONX	00155662854TRLO0.1.1
13/04/2018	13:31:54	64	2052	LONX	00155662859TRLO0.1.1
13/04/2018	13:32:25	65	2052	LONX	00155662883TRLO0.1.1
13/04/2018	13:32:56	67	2052	LONX	00155662899TRLO0.1.1
13/04/2018	13:33:46	70	2052	LONX	00155662940TRLO0.1.1
13/04/2018	13:34:07	69	2052	LONX	00155662978TRLO0.1.1
13/04/2018	13:34:34	60	2052	LONX	00155663008TRLO0.1.1
13/04/2018	13:35:10	70	2052	LONX	00155663047TRLO0.1.1
13/04/2018	13:39:58	350	2053	LONX	00155663421TRLO0.1.1
13/04/2018	13:39:58	310	2053	LONX	00155663422TRLO0.1.1
13/04/2018	13:39:58	108	2053	LONX	00155663423TRLO0.1.1
13/04/2018	13:39:58	33	2053	LONX	00155663424TRLO0.1.1
13/04/2018	13:41:03	63	2053	LONX	00155663485TRLO0.1.1
13/04/2018	13:41:31	64	2053	LONX	00155663522TRLO0.1.1
13/04/2018	13:42:16	66	2053	LONX	00155663623TRLO0.1.1
13/04/2018	13:42:36	65	2053	LONX	00155663650TRLO0.1.1
13/04/2018	13:42:52	61	2053	LONX	00155663654TRLO0.1.1
13/04/2018	13:43:32	63	2053	LONX	00155663699TRLO0.1.1
13/04/2018	13:43:51	64	2053	LONX	00155663711TRLO0.1.1
13/04/2018	13:44:19	71	2053	LONX	00155663734TRLO0.1.1
13/04/2018	13:44:43	59	2053	LONX	00155663832TRLO0.1.1
13/04/2018	13:44:43	12	2053	LONX	00155663833TRLO0.1.1
13/04/2018	13:44:58	123	2052	LONX	00155663841TRLO0.1.1
13/04/2018	13:44:58	68	2052	LONX	00155663842TRLO0.1.1
13/04/2018	13:46:13	64	2053	LONX	00155663961TRLO0.1.1
13/04/2018	13:46:36	62	2053	LONX	00155664011TRLO0.1.1
13/04/2018	13:47:16	64	2053	LONX	00155664035TRLO0.1.1
13/04/2018	13:47:16	115	2053	LONX	00155664036TRLO0.1.1
13/04/2018	13:47:22	74	2052	LONX	00155664037TRLO0.1.1
13/04/2018	13:48:05	77	2052	LONX	00155664069TRLO0.1.1
13/04/2018	13:50:33	106	2055	LONX	00155664192TRLO0.1.1
13/04/2018	13:50:33	106	2055	LONX	00155664193TRLO0.1.1
13/04/2018	13:50:33	13	2055	LONX	00155664194TRLO0.1.1
13/04/2018	13:50:33	103	2055	LONX	00155664195TRLO0.1.1
13/04/2018	13:50:34	116	2054	LONX	00155664196TRLO0.1.1
13/04/2018	13:52:10	61	2053	LONX	00155664292TRLO0.1.1
13/04/2018	13:57:24	130	2056	LONX	00155664652TRLO0.1.1
13/04/2018	13:57:24	621	2056	LONX	00155664653TRLO0.1.1
13/04/2018	13:57:24	60	2056	LONX	00155664654TRLO0.1.1
13/04/2018	13:57:24	84	2056	LONX	00155664655TRLO0.1.1
13/04/2018	13:57:24	54	2056	LONX	00155664656TRLO0.1.1
13/04/2018	13:59:05	62	2056	LONX	00155664750TRLO0.1.1
13/04/2018	14:01:26	305	2057	LONX	00155665034TRLO0.1.1
13/04/2018	14:01:26	89	2057	LONX	00155665035TRLO0.1.1
13/04/2018	14:01:26	121	2057	LONX	00155665036TRLO0.1.1
13/04/2018	14:02:28	64	2057	LONX	00155665129TRLO0.1.1
13/04/2018	14:03:14	77	2057	LONX	00155665211TRLO0.1.1
13/04/2018	14:03:14	72	2057	LONX	00155665212TRLO0.1.1
13/04/2018	14:03:41	61	2057	LONX	00155665244TRLO0.1.1
13/04/2018	14:04:25	65	2057	LONX	00155665281TRLO0.1.1
13/04/2018	14:04:41	60	2057	LONX	00155665306TRLO0.1.1
13/04/2018	14:05:15	61	2057	LONX	00155665371TRLO0.1.1
13/04/2018	14:05:49	73	2057	LONX	00155665429TRLO0.1.1
13/04/2018	14:05:57	38	2057	LONX	00155665435TRLO0.1.1
13/04/2018	14:05:57	25	2057	LONX	00155665436TRLO0.1.1
13/04/2018	14:05:58	63	2057	LONX	00155665444TRLO0.1.1
13/04/2018	14:07:35	21	2057	LONX	00155665612TRLO0.1.1
13/04/2018	14:07:35	50	2057	LONX	00155665614TRLO0.1.1
13/04/2018	14:08:00	50	2057	LONX	00155665639TRLO0.1.1
13/04/2018	14:08:00	11	2057	LONX	00155665640TRLO0.1.1
13/04/2018	14:08:27	63	2057	LONX	00155665674TRLO0.1.1
13/04/2018	14:08:33	51	2056	LONX	00155665677TRLO0.1.1
13/04/2018	14:08:33	16	2056	LONX	00155665678TRLO0.1.1
13/04/2018	14:08:33	71	2056	LONX	00155665679TRLO0.1.1
13/04/2018	14:08:33	75	2056	LONX	00155665680TRLO0.1.1
13/04/2018	14:08:33	63	2056	LONX	00155665681TRLO0.1.1
13/04/2018	14:09:04	136	2056	LONX	00155665726TRLO0.1.1
13/04/2018	14:11:30	55	2055	LONX	00155665928TRLO0.1.1
13/04/2018	14:12:31	370	2056	LONX	00155666027TRLO0.1.1
13/04/2018	14:12:31	81	2056	LONX	00155666028TRLO0.1.1
13/04/2018	14:13:10	38	2056	LONX	00155666060TRLO0.1.1
13/04/2018	14:13:10	62	2056	LONX	00155666061TRLO0.1.1
13/04/2018	14:13:55	67	2057	LONX	00155666179TRLO0.1.1
13/04/2018	14:14:24	67	2057	LONX	00155666198TRLO0.1.1
13/04/2018	14:14:24	33	2057	LONX	00155666199TRLO0.1.1
13/04/2018	14:14:24	38	2057	LONX	00155666200TRLO0.1.1
13/04/2018	14:15:19	62	2057	LONX	00155666271TRLO0.1.1
13/04/2018	14:15:25	126	2057	LONX	00155666284TRLO0.1.1
13/04/2018	14:18:34	67	2057	LONX	00155666507TRLO0.1.1
13/04/2018	14:18:35	72	2057	LONX	00155666508TRLO0.1.1
13/04/2018	14:18:35	62	2057	LONX	00155666509TRLO0.1.1
13/04/2018	14:18:35	60	2057	LONX	00155666510TRLO0.1.1
13/04/2018	14:18:35	63	2057	LONX	00155666511TRLO0.1.1
13/04/2018	14:18:35	70	2057	LONX	00155666512TRLO0.1.1
13/04/2018	14:18:35	60	2057	LONX	00155666513TRLO0.1.1
13/04/2018	14:18:35	67	2057	LONX	00155666514TRLO0.1.1
13/04/2018	14:18:35	63	2056	LONX	00155666515TRLO0.1.1
13/04/2018	14:21:21	68	2058	LONX	00155666682TRLO0.1.1
13/04/2018	14:21:21	132	2058	LONX	00155666683TRLO0.1.1
13/04/2018	14:21:46	97	2058	LONX	00155666692TRLO0.1.1
13/04/2018	14:22:18	29	2058	LONX	00155666751TRLO0.1.1
13/04/2018	14:22:18	62	2058	LONX	00155666752TRLO0.1.1
13/04/2018	14:22:52	96	2058	LONX	00155666796TRLO0.1.1
13/04/2018	14:23:04	360	2057	LONX	00155666810TRLO0.1.1
13/04/2018	14:23:04	75	2057	LONX	00155666811TRLO0.1.1
13/04/2018	14:24:52	67	2057	LONX	00155667002TRLO0.1.1
13/04/2018	14:25:05	64	2057	LONX	00155667013TRLO0.1.1
13/04/2018	14:25:27	60	2057	LONX	00155667040TRLO0.1.1
13/04/2018	14:25:44	69	2057	LONX	00155667079TRLO0.1.1
13/04/2018	14:27:35	78	2057	LONX	00155667253TRLO0.1.1
13/04/2018	14:27:35	105	2057	LONX	00155667254TRLO0.1.1
13/04/2018	14:27:35	65	2057	LONX	00155667255TRLO0.1.1
13/04/2018	14:27:35	61	2057	LONX	00155667256TRLO0.1.1
13/04/2018	14:27:35	65	2057	LONX	00155667257TRLO0.1.1
13/04/2018	14:27:53	61	2057	LONX	00155667310TRLO0.1.1
13/04/2018	14:28:30	64	2058	LONX	00155667379TRLO0.1.1
13/04/2018	14:28:30	2	2058	LONX	00155667380TRLO0.1.1
13/04/2018	14:28:47	16	2058	LONX	00155667408TRLO0.1.1
13/04/2018	14:28:47	45	2058	LONX	00155667409TRLO0.1.1
13/04/2018	14:29:05	62	2058	LONX	00155667448TRLO0.1.1
13/04/2018	14:29:05	1	2058	LONX	00155667449TRLO0.1.1
13/04/2018	14:29:34	63	2058	LONX	00155667473TRLO0.1.1
13/04/2018	14:29:34	120	2058	LONX	00155667474TRLO0.1.1
13/04/2018	14:29:34	66	2058	LONX	00155667475TRLO0.1.1
13/04/2018	14:30:05	21	2057	LONX	00155667602TRLO0.1.1
13/04/2018	14:30:05	33	2057	LONX	00155667603TRLO0.1.1
13/04/2018	14:30:51	44	2057	LONX	00155667773TRLO0.1.1
13/04/2018	14:32:17	350	2059	LONX	00155668026TRLO0.1.1
13/04/2018	14:32:17	168	2059	LONX	00155668027TRLO0.1.1
13/04/2018	14:32:17	58	2059	LONX	00155668028TRLO0.1.1
13/04/2018	14:32:17	92	2059	LONX	00155668029TRLO0.1.1
13/04/2018	14:33:14	62	2059	LONX	00155668170TRLO0.1.1
13/04/2018	14:33:31	61	2059	LONX	00155668189TRLO0.1.1
13/04/2018	14:33:31	64	2058	LONX	00155668190TRLO0.1.1
13/04/2018	14:33:31	66	2058	LONX	00155668191TRLO0.1.1
13/04/2018	14:33:49	124	2057	LONX	00155668232TRLO0.1.1
13/04/2018	14:34:15	84	2057	LONX	00155668295TRLO0.1.1
13/04/2018	14:35:43	140	2057	LONX	00155668539TRLO0.1.1
13/04/2018	14:36:30	180	2057	LONX	00155668723TRLO0.1.1
13/04/2018	14:36:30	75	2057	LONX	00155668724TRLO0.1.1
13/04/2018	14:37:23	45	2056	LONX	00155668842TRLO0.1.1
13/04/2018	14:37:23	61	2056	LONX	00155668844TRLO0.1.1
13/04/2018	14:38:10	76	2056	LONX	00155668944TRLO0.1.1
13/04/2018	14:38:36	60	2056	LONX	00155668972TRLO0.1.1
13/04/2018	14:38:40	110	2056	LONX	00155668979TRLO0.1.1
13/04/2018	14:38:40	10	2056	LONX	00155668980TRLO0.1.1
13/04/2018	14:39:13	76	2056	LONX	00155669054TRLO0.1.1
13/04/2018	14:39:13	60	2056	LONX	00155669056TRLO0.1.1
13/04/2018	14:40:50	78	2058	LONX	00155669290TRLO0.1.1
13/04/2018	14:40:55	48	2058	LONX	00155669297TRLO0.1.1
13/04/2018	14:40:55	98	2058	LONX	00155669298TRLO0.1.1
13/04/2018	14:40:55	67	2058	LONX	00155669299TRLO0.1.1
13/04/2018	14:41:19	62	2058	LONX	00155669354TRLO0.1.1
13/04/2018	14:41:39	126	2058	LONX	00155669438TRLO0.1.1
13/04/2018	14:42:03	72	2057	LONX	00155669486TRLO0.1.1
13/04/2018	14:43:14	65	2058	LONX	00155669687TRLO0.1.1
13/04/2018	14:43:14	145	2058	LONX	00155669688TRLO0.1.1
13/04/2018	14:43:14	64	2058	LONX	00155669689TRLO0.1.1
13/04/2018	14:43:14	65	2058	LONX	00155669690TRLO0.1.1
13/04/2018	14:44:12	62	2057	LONX	00155669843TRLO0.1.1
13/04/2018	14:44:12	66	2057	LONX	00155669844TRLO0.1.1
13/04/2018	14:44:12	70	2057	LONX	00155669845TRLO0.1.1
13/04/2018	14:45:07	61	2057	LONX	00155669976TRLO0.1.1
13/04/2018	14:45:16	67	2057	LONX	00155669985TRLO0.1.1
13/04/2018	14:45:16	69	2057	LONX	00155669986TRLO0.1.1
13/04/2018	14:45:16	16	2057	LONX	00155669987TRLO0.1.1
13/04/2018	14:46:07	14	2057	LONX	00155670085TRLO0.1.1
13/04/2018	14:46:07	48	2057	LONX	00155670086TRLO0.1.1
13/04/2018	14:46:26	5	2057	LONX	00155670115TRLO0.1.1
13/04/2018	14:46:26	63	2057	LONX	00155670116TRLO0.1.1
13/04/2018	14:46:26	66	2057	LONX	00155670117TRLO0.1.1
13/04/2018	14:46:38	62	2057	LONX	00155670128TRLO0.1.1
13/04/2018	14:47:26	60	2057	LONX	00155670275TRLO0.1.1
13/04/2018	14:47:37	62	2057	LONX	00155670306TRLO0.1.1
13/04/2018	14:47:51	66	2056	LONX	00155670319TRLO0.1.1
13/04/2018	14:47:51	63	2056	LONX	00155670320TRLO0.1.1
13/04/2018	14:47:51	70	2056	LONX	00155670321TRLO0.1.1
13/04/2018	14:48:53	126	2056	LONX	00155670465TRLO0.1.1
13/04/2018	14:49:40	195	2056	LONX	00155670612TRLO0.1.1
13/04/2018	14:49:40	18	2056	LONX	00155670613TRLO0.1.1
13/04/2018	14:49:40	95	2056	LONX	00155670614TRLO0.1.1
13/04/2018	14:50:48	76	2055	LONX	00155670733TRLO0.1.1
13/04/2018	14:50:48	77	2055	LONX	00155670734TRLO0.1.1
13/04/2018	14:50:48	67	2055	LONX	00155670735TRLO0.1.1
13/04/2018	14:50:52	104	2054	LONX	00155670743TRLO0.1.1
13/04/2018	14:53:36	78	2054	LONX	00155671110TRLO0.1.1
13/04/2018	14:53:36	60	2054	LONX	00155671111TRLO0.1.1
13/04/2018	14:53:36	252	2054	LONX	00155671112TRLO0.1.1
13/04/2018	14:53:36	60	2054	LONX	00155671113TRLO0.1.1
13/04/2018	14:53:37	63	2054	LONX	00155671114TRLO0.1.1
13/04/2018	14:53:37	42	2053	LONX	00155671116TRLO0.1.1
13/04/2018	14:54:59	72	2053	LONX	00155671255TRLO0.1.1
13/04/2018	14:54:59	72	2053	LONX	00155671256TRLO0.1.1
13/04/2018	14:56:03	63	2054	LONX	00155671361TRLO0.1.1
13/04/2018	14:56:03	69	2054	LONX	00155671363TRLO0.1.1
13/04/2018	14:56:03	228	2054	LONX	00155671364TRLO0.1.1
13/04/2018	14:56:55	60	2054	LONX	00155671444TRLO0.1.1
13/04/2018	14:57:14	70	2054	LONX	00155671503TRLO0.1.1
13/04/2018	14:57:33	69	2054	LONX	00155671535TRLO0.1.1
13/04/2018	14:57:43	60	2054	LONX	00155671541TRLO0.1.1
13/04/2018	14:58:07	70	2054	LONX	00155671581TRLO0.1.1
13/04/2018	14:58:25	120	2054	LONX	00155671621TRLO0.1.1
13/04/2018	14:58:30	83	2053	LONX	00155671634TRLO0.1.1
13/04/2018	14:58:30	60	2053	LONX	00155671635TRLO0.1.1
13/04/2018	14:58:30	75	2053	LONX	00155671636TRLO0.1.1
13/04/2018	14:59:33	60	2053	LONX	00155671750TRLO0.1.1
13/04/2018	15:00:08	76	2053	LONX	00155672263TRLO0.1.1
13/04/2018	15:00:14	79	2053	LONX	00155672326TRLO0.1.1
13/04/2018	15:01:06	189	2055	LONX	00155672471TRLO0.1.1
13/04/2018	15:01:06	58	2055	LONX	00155672472TRLO0.1.1
13/04/2018	15:01:06	111	2055	LONX	00155672473TRLO0.1.1
13/04/2018	15:01:15	62	2054	LONX	00155672488TRLO0.1.1
13/04/2018	15:02:03	63	2053	LONX	00155672604TRLO0.1.1
13/04/2018	15:02:03	60	2053	LONX	00155672605TRLO0.1.1
13/04/2018	15:02:42	60	2053	LONX	00155672678TRLO0.1.1
13/04/2018	15:03:11	60	2054	LONX	00155672735TRLO0.1.1
13/04/2018	15:03:20	61	2054	LONX	00155672750TRLO0.1.1
13/04/2018	15:03:20	31	2054	LONX	00155672751TRLO0.1.1
13/04/2018	15:03:20	30	2054	LONX	00155672752TRLO0.1.1
13/04/2018	15:03:58	88	2054	LONX	00155672817TRLO0.1.1
13/04/2018	15:03:58	68	2054	LONX	00155672818TRLO0.1.1
13/04/2018	15:04:35	48	2053	LONX	00155672885TRLO0.1.1
13/04/2018	15:04:35	150	2053	LONX	00155672886TRLO0.1.1
13/04/2018	15:04:44	78	2053	LONX	00155672905TRLO0.1.1
13/04/2018	15:05:40	67	2053	LONX	00155673050TRLO0.1.1
13/04/2018	15:05:58	124	2053	LONX	00155673067TRLO0.1.1
13/04/2018	15:05:58	73	2053	LONX	00155673068TRLO0.1.1
13/04/2018	15:06:37	65	2054	LONX	00155673132TRLO0.1.1
13/04/2018	15:06:37	69	2054	LONX	00155673133TRLO0.1.1
13/04/2018	15:07:09	63	2054	LONX	00155673193TRLO0.1.1
13/04/2018	15:07:09	63	2054	LONX	00155673194TRLO0.1.1
13/04/2018	15:07:36	61	2054	LONX	00155673243TRLO0.1.1
13/04/2018	15:07:53	63	2054	LONX	00155673291TRLO0.1.1
13/04/2018	15:07:59	61	2054	LONX	00155673292TRLO0.1.1
13/04/2018	15:08:22	43	2054	LONX	00155673320TRLO0.1.1
13/04/2018	15:08:22	19	2054	LONX	00155673321TRLO0.1.1
13/04/2018	15:08:34	62	2053	LONX	00155673371TRLO0.1.1
13/04/2018	15:08:34	60	2053	LONX	00155673372TRLO0.1.1
13/04/2018	15:08:34	7	2053	LONX	00155673373TRLO0.1.1
13/04/2018	15:08:34	50	2053	LONX	00155673374TRLO0.1.1
13/04/2018	15:08:59	72	2052	LONX	00155673527TRLO0.1.1
13/04/2018	15:08:59	23	2052	LONX	00155673528TRLO0.1.1
13/04/2018	15:08:59	107	2052	LONX	00155673529TRLO0.1.1
13/04/2018	15:09:03	72	2051	LONX	00155673539TRLO0.1.1
13/04/2018	15:09:44	82	2050	LONX	00155673592TRLO0.1.1
13/04/2018	15:10:43	64	2050	LONX	00155673675TRLO0.1.1
13/04/2018	15:10:55	63	2050	LONX	00155673691TRLO0.1.1
13/04/2018	15:11:16	64	2050	LONX	00155673705TRLO0.1.1
13/04/2018	15:11:26	63	2050	LONX	00155673711TRLO0.1.1
13/04/2018	15:11:39	130	2050	LONX	00155673731TRLO0.1.1
13/04/2018	15:12:02	68	2050	LONX	00155673795TRLO0.1.1
13/04/2018	15:12:24	64	2050	LONX	00155673811TRLO0.1.1
13/04/2018	15:12:39	66	2050	LONX	00155673831TRLO0.1.1
13/04/2018	15:15:03	30	2050	LONX	00155674029TRLO0.1.1
13/04/2018	15:15:03	100	2050	LONX	00155674030TRLO0.1.1
13/04/2018	15:15:03	67	2050	LONX	00155674031TRLO0.1.1
13/04/2018	15:15:03	60	2050	LONX	00155674032TRLO0.1.1
13/04/2018	15:15:03	68	2050	LONX	00155674033TRLO0.1.1
13/04/2018	15:15:03	68	2050	LONX	00155674034TRLO0.1.1
13/04/2018	15:15:03	61	2050	LONX	00155674035TRLO0.1.1
13/04/2018	15:15:03	68	2050	LONX	00155674036TRLO0.1.1
13/04/2018	15:15:03	72	2050	LONX	00155674037TRLO0.1.1
13/04/2018	15:15:03	61	2050	LONX	00155674038TRLO0.1.1
13/04/2018	15:15:03	66	2050	LONX	00155674039TRLO0.1.1
13/04/2018	15:15:38	60	2050	LONX	00155674085TRLO0.1.1
13/04/2018	15:15:38	69	2050	LONX	00155674086TRLO0.1.1
13/04/2018	15:16:52	71	2051	LONX	00155674244TRLO0.1.1
13/04/2018	15:16:52	340	2051	LONX	00155674246TRLO0.1.1
13/04/2018	15:17:12	7	2050	LONX	00155674269TRLO0.1.1
13/04/2018	15:17:54	54	2050	LONX	00155674348TRLO0.1.1
13/04/2018	15:17:54	61	2050	LONX	00155674349TRLO0.1.1
13/04/2018	15:17:54	67	2050	LONX	00155674350TRLO0.1.1
13/04/2018	15:17:54	69	2050	LONX	00155674351TRLO0.1.1
13/04/2018	15:17:54	66	2050	LONX	00155674352TRLO0.1.1
13/04/2018	15:20:18	222	2050	LONX	00155674581TRLO0.1.1
13/04/2018	15:20:18	81	2050	LONX	00155674582TRLO0.1.1
13/04/2018	15:20:18	69	2050	LONX	00155674583TRLO0.1.1
13/04/2018	15:20:18	66	2050	LONX	00155674584TRLO0.1.1
13/04/2018	15:20:18	63	2050	LONX	00155674585TRLO0.1.1
13/04/2018	15:20:18	68	2050	LONX	00155674586TRLO0.1.1
13/04/2018	15:20:18	62	2050	LONX	00155674587TRLO0.1.1
13/04/2018	15:20:18	74	2050	LONX	00155674588TRLO0.1.1
13/04/2018	15:21:21	61	2050	LONX	00155674704TRLO0.1.1
13/04/2018	15:21:38	63	2050	LONX	00155674722TRLO0.1.1
13/04/2018	15:21:41	60	2050	LONX	00155674740TRLO0.1.1
13/04/2018	15:21:57	60	2050	LONX	00155674762TRLO0.1.1
13/04/2018	15:22:02	180	2050	LONX	00155674772TRLO0.1.1
13/04/2018	15:22:42	61	2050	LONX	00155674840TRLO0.1.1
13/04/2018	15:22:58	67	2049	LONX	00155674875TRLO0.1.1
13/04/2018	15:22:58	74	2049	LONX	00155674876TRLO0.1.1
13/04/2018	15:22:58	66	2049	LONX	00155674877TRLO0.1.1
13/04/2018	15:23:46	60	2049	LONX	00155674975TRLO0.1.1
13/04/2018	15:24:08	60	2049	LONX	00155674999TRLO0.1.1
13/04/2018	15:24:14	15	2049	LONX	00155675005TRLO0.1.1
13/04/2018	15:24:14	195	2049	LONX	00155675006TRLO0.1.1
13/04/2018	15:24:53	64	2048	LONX	00155675068TRLO0.1.1
13/04/2018	15:24:53	71	2048	LONX	00155675069TRLO0.1.1
13/04/2018	15:24:53	69	2048	LONX	00155675070TRLO0.1.1
13/04/2018	15:25:25	60	2047	LONX	00155675115TRLO0.1.1
13/04/2018	15:25:42	66	2047	LONX	00155675168TRLO0.1.1
13/04/2018	15:26:01	68	2046	LONX	00155675204TRLO0.1.1
13/04/2018	15:26:01	136	2046	LONX	00155675205TRLO0.1.1
13/04/2018	15:26:43	132	2045	LONX	00155675335TRLO0.1.1
13/04/2018	15:26:43	71	2045	LONX	00155675336TRLO0.1.1
13/04/2018	15:26:43	71	2045	LONX	00155675337TRLO0.1.1
13/04/2018	15:27:37	64	2046	LONX	00155675508TRLO0.1.1
13/04/2018	15:28:12	132	2046	LONX	00155675631TRLO0.1.1
13/04/2018	15:28:12	68	2046	LONX	00155675632TRLO0.1.1
13/04/2018	15:28:12	68	2046	LONX	00155675633TRLO0.1.1
13/04/2018	15:28:12	60	2046	LONX	00155675634TRLO0.1.1
13/04/2018	15:28:49	60	2046	LONX	00155675709TRLO0.1.1
13/04/2018	15:29:12	66	2046	LONX	00155675748TRLO0.1.1
13/04/2018	15:29:46	39	2046	LONX	00155675788TRLO0.1.1
13/04/2018	15:29:51	60	2047	LONX	00155675793TRLO0.1.1
13/04/2018	15:29:51	60	2047	LONX	00155675794TRLO0.1.1
13/04/2018	15:29:59	91	2047	LONX	00155675806TRLO0.1.1
13/04/2018	15:30:13	78	2047	LONX	00155675832TRLO0.1.1
13/04/2018	15:30:13	12	2047	LONX	00155675833TRLO0.1.1
13/04/2018	15:30:18	103	2046	LONX	00155675836TRLO0.1.1
13/04/2018	15:30:18	124	2046	LONX	00155675837TRLO0.1.1
13/04/2018	15:30:48	69	2046	LONX	00155675946TRLO0.1.1
13/04/2018	15:30:48	79	2046	LONX	00155675947TRLO0.1.1
13/04/2018	15:30:54	110	2045	LONX	00155675964TRLO0.1.1
13/04/2018	15:31:33	74	2045	LONX	00155676085TRLO0.1.1
13/04/2018	15:32:16	61	2045	LONX	00155676184TRLO0.1.1
13/04/2018	15:33:43	29	2048	LONX	00155676328TRLO0.1.1
13/04/2018	15:33:43	33	2048	LONX	00155676329TRLO0.1.1
13/04/2018	15:33:45	26	2048	LONX	00155676330TRLO0.1.1
13/04/2018	15:33:45	63	2048	LONX	00155676331TRLO0.1.1
13/04/2018	15:34:00	67	2048	LONX	00155676355TRLO0.1.1
13/04/2018	15:34:02	469	2048	LONX	00155676356TRLO0.1.1
13/04/2018	15:34:02	67	2048	LONX	00155676357TRLO0.1.1
13/04/2018	15:35:29	68	2048	LONX	00155676471TRLO0.1.1
13/04/2018	15:35:29	68	2048	LONX	00155676472TRLO0.1.1
13/04/2018	15:35:29	53	2048	LONX	00155676473TRLO0.1.1
13/04/2018	15:35:29	142	2048	LONX	00155676474TRLO0.1.1
13/04/2018	15:35:29	63	2048	LONX	00155676475TRLO0.1.1
13/04/2018	15:35:29	65	2048	LONX	00155676476TRLO0.1.1
13/04/2018	15:36:10	192	2048	LONX	00155676544TRLO0.1.1
13/04/2018	15:37:50	61	2049	LONX	00155676661TRLO0.1.1
13/04/2018	15:37:53	67	2049	LONX	00155676665TRLO0.1.1
13/04/2018	15:37:53	462	2049	LONX	00155676666TRLO0.1.1
13/04/2018	15:38:37	67	2050	LONX	00155676735TRLO0.1.1
13/04/2018	15:38:59	165	2050	LONX	00155676756TRLO0.1.1
13/04/2018	15:38:59	21	2050	LONX	00155676757TRLO0.1.1
13/04/2018	15:38:59	62	2050	LONX	00155676758TRLO0.1.1
13/04/2018	15:38:59	61	2050	LONX	00155676759TRLO0.1.1
13/04/2018	15:39:08	61	2049	LONX	00155676800TRLO0.1.1
13/04/2018	15:39:33	62	2048	LONX	00155676825TRLO0.1.1
13/04/2018	15:40:10	40	2049	LONX	00155676902TRLO0.1.1
13/04/2018	15:40:13	53	2049	LONX	00155676929TRLO0.1.1
13/04/2018	15:40:35	240	2050	LONX	00155677024TRLO0.1.1
13/04/2018	15:41:04	63	2049	LONX	00155677104TRLO0.1.1
13/04/2018	15:41:04	74	2049	LONX	00155677105TRLO0.1.1
13/04/2018	15:41:04	60	2049	LONX	00155677106TRLO0.1.1
13/04/2018	15:41:50	68	2049	LONX	00155677216TRLO0.1.1
13/04/2018	15:41:50	66	2049	LONX	00155677217TRLO0.1.1
13/04/2018	15:41:50	136	2049	LONX	00155677218TRLO0.1.1
13/04/2018	15:42:45	71	2050	LONX	00155677277TRLO0.1.1
13/04/2018	15:42:49	62	2050	LONX	00155677299TRLO0.1.1
13/04/2018	15:42:50	70	2050	LONX	00155677300TRLO0.1.1
13/04/2018	15:42:50	86	2050	LONX	00155677301TRLO0.1.1
13/04/2018	15:42:50	92	2050	LONX	00155677302TRLO0.1.1
13/04/2018	15:44:04	3	2050	LONX	00155677377TRLO0.1.1
13/04/2018	15:44:04	137	2050	LONX	00155677378TRLO0.1.1
13/04/2018	15:44:04	82	2050	LONX	00155677379TRLO0.1.1
13/04/2018	15:44:04	24	2050	LONX	00155677380TRLO0.1.1
13/04/2018	15:44:04	44	2050	LONX	00155677385TRLO0.1.1
13/04/2018	15:44:05	62	2050	LONX	00155677386TRLO0.1.1
13/04/2018	15:46:04	186	2050	LONX	00155677615TRLO0.1.1
13/04/2018	15:46:04	71	2050	LONX	00155677616TRLO0.1.1
13/04/2018	15:46:04	75	2050	LONX	00155677617TRLO0.1.1
13/04/2018	15:46:04	74	2050	LONX	00155677618TRLO0.1.1
13/04/2018	15:46:04	75	2050	LONX	00155677619TRLO0.1.1
13/04/2018	15:46:04	70	2050	LONX	00155677620TRLO0.1.1
13/04/2018	15:46:04	52	2050	LONX	00155677621TRLO0.1.1
13/04/2018	15:46:22	164	2051	LONX	00155677662TRLO0.1.1
13/04/2018	15:46:22	16	2051	LONX	00155677663TRLO0.1.1
13/04/2018	15:47:18	71	2052	LONX	00155677772TRLO0.1.1
13/04/2018	15:47:18	300	2052	LONX	00155677773TRLO0.1.1
13/04/2018	15:47:19	5	2052	LONX	00155677780TRLO0.1.1
13/04/2018	15:47:32	51	2051	LONX	00155677805TRLO0.1.1
13/04/2018	15:49:52	46	2054	LONX	00155678119TRLO0.1.1
13/04/2018	15:49:52	23	2054	LONX	00155678120TRLO0.1.1
13/04/2018	15:49:58	68	2054	LONX	00155678126TRLO0.1.1
13/04/2018	15:50:08	60	2054	LONX	00155678140TRLO0.1.1
13/04/2018	15:50:16	21	2054	LONX	00155678164TRLO0.1.1
13/04/2018	15:50:16	65	2054	LONX	00155678165TRLO0.1.1
13/04/2018	15:50:27	72	2054	LONX	00155678186TRLO0.1.1
13/04/2018	15:50:32	69	2054	LONX	00155678190TRLO0.1.1
13/04/2018	15:51:07	59	2054	LONX	00155678285TRLO0.1.1
13/04/2018	15:51:20	100	2054	LONX	00155678319TRLO0.1.1
13/04/2018	15:51:20	227	2054	LONX	00155678320TRLO0.1.1
13/04/2018	15:51:20	92	2054	LONX	00155678321TRLO0.1.1
13/04/2018	15:51:20	143	2054	LONX	00155678322TRLO0.1.1
13/04/2018	15:51:20	70	2054	LONX	00155678323TRLO0.1.1
13/04/2018	15:51:20	126	2054	LONX	00155678324TRLO0.1.1
13/04/2018	15:51:20	69	2054	LONX	00155678325TRLO0.1.1
13/04/2018	15:52:30	67	2055	LONX	00155678486TRLO0.1.1
13/04/2018	15:53:09	13	2055	LONX	00155678578TRLO0.1.1
13/04/2018	15:54:09	428	2055	LONX	00155678696TRLO0.1.1
13/04/2018	15:54:09	63	2055	LONX	00155678697TRLO0.1.1
13/04/2018	15:54:09	73	2055	LONX	00155678698TRLO0.1.1
13/04/2018	15:54:09	62	2055	LONX	00155678699TRLO0.1.1
13/04/2018	15:54:09	120	2055	LONX	00155678700TRLO0.1.1
13/04/2018	15:54:09	60	2055	LONX	00155678701TRLO0.1.1
13/04/2018	15:54:09	77	2055	LONX	00155678702TRLO0.1.1
13/04/2018	15:54:09	66	2055	LONX	00155678703TRLO0.1.1
13/04/2018	15:54:09	60	2055	LONX	00155678704TRLO0.1.1
13/04/2018	15:54:50	65	2055	LONX	00155678791TRLO0.1.1
13/04/2018	15:55:16	120	2055	LONX	00155678832TRLO0.1.1
13/04/2018	15:55:16	24	2055	LONX	00155678833TRLO0.1.1
13/04/2018	15:55:20	177	2055	LONX	00155678834TRLO0.1.1
13/04/2018	15:55:55	69	2055	LONX	00155678896TRLO0.1.1
13/04/2018	15:56:01	64	2055	LONX	00155678904TRLO0.1.1
13/04/2018	15:56:20	88	2055	LONX	00155678945TRLO0.1.1
13/04/2018	15:56:33	186	2055	LONX	00155678954TRLO0.1.1
13/04/2018	15:56:57	60	2055	LONX	00155678988TRLO0.1.1
13/04/2018	15:57:12	76	2055	LONX	00155679041TRLO0.1.1
13/04/2018	15:57:15	198	2055	LONX	00155679042TRLO0.1.1
13/04/2018	15:57:53	48	2054	LONX	00155679130TRLO0.1.1
13/04/2018	15:57:53	122	2054	LONX	00155679134TRLO0.1.1
13/04/2018	15:57:53	68	2054	LONX	00155679136TRLO0.1.1
13/04/2018	15:58:30	66	2054	LONX	00155679211TRLO0.1.1
13/04/2018	15:58:37	66	2054	LONX	00155679215TRLO0.1.1
13/04/2018	15:58:37	66	2054	LONX	00155679216TRLO0.1.1
13/04/2018	15:59:03	67	2054	LONX	00155679261TRLO0.1.1
13/04/2018	15:59:03	67	2054	LONX	00155679262TRLO0.1.1
13/04/2018	15:59:15	62	2054	LONX	00155679273TRLO0.1.1
13/04/2018	15:59:28	63	2054	LONX	00155679311TRLO0.1.1
13/04/2018	15:59:34	57	2054	LONX	00155679321TRLO0.1.1
13/04/2018	15:59:51	65	2054	LONX	00155679376TRLO0.1.1
13/04/2018	15:59:54	70	2053	LONX	00155679388TRLO0.1.1
13/04/2018	15:59:54	61	2053	LONX	00155679389TRLO0.1.1
13/04/2018	15:59:54	65	2053	LONX	00155679390TRLO0.1.1
13/04/2018	15:59:54	63	2053	LONX	00155679391TRLO0.1.1
13/04/2018	16:00:40	11	2053	LONX	00155679518TRLO0.1.1
13/04/2018	16:00:40	261	2053	LONX	00155679519TRLO0.1.1
13/04/2018	16:01:21	93	2053	LONX	00155679606TRLO0.1.1
13/04/2018	16:01:33	61	2053	LONX	00155679629TRLO0.1.1
13/04/2018	16:01:51	64	2054	LONX	00155679647TRLO0.1.1
13/04/2018	16:01:53	67	2054	LONX	00155679653TRLO0.1.1
13/04/2018	16:01:55	201	2054	LONX	00155679662TRLO0.1.1
13/04/2018	16:02:45	61	2054	LONX	00155679772TRLO0.1.1
13/04/2018	16:02:45	39	2054	LONX	00155679773TRLO0.1.1
13/04/2018	16:02:45	22	2054	LONX	00155679774TRLO0.1.1
13/04/2018	16:03:07	68	2054	LONX	00155679831TRLO0.1.1
13/04/2018	16:03:07	65	2054	LONX	00155679832TRLO0.1.1
13/04/2018	16:03:07	192	2054	LONX	00155679833TRLO0.1.1
13/04/2018	16:03:39	62	2053	LONX	00155679905TRLO0.1.1
13/04/2018	16:03:39	70	2053	LONX	00155679906TRLO0.1.1
13/04/2018	16:03:39	5	2053	LONX	00155679907TRLO0.1.1
13/04/2018	16:03:39	61	2053	LONX	00155679908TRLO0.1.1
13/04/2018	16:03:39	64	2053	LONX	00155679909TRLO0.1.1
13/04/2018	16:04:12	61	2054	LONX	00155679983TRLO0.1.1
13/04/2018	16:04:23	64	2053	LONX	00155679993TRLO0.1.1
13/04/2018	16:04:30	60	2053	LONX	00155680004TRLO0.1.1
13/04/2018	16:04:30	140	2053	LONX	00155680005TRLO0.1.1
13/04/2018	16:04:30	40	2053	LONX	00155680006TRLO0.1.1
13/04/2018	16:04:57	73	2054	LONX	00155680031TRLO0.1.1
13/04/2018	16:04:57	4	2054	LONX	00155680032TRLO0.1.1
13/04/2018	16:05:32	75	2054	LONX	00155680115TRLO0.1.1
13/04/2018	16:05:38	61	2054	LONX	00155680189TRLO0.1.1
13/04/2018	16:05:47	64	2054	LONX	00155680193TRLO0.1.1
13/04/2018	16:05:59	75	2054	LONX	00155680211TRLO0.1.1
13/04/2018	16:06:04	68	2054	LONX	00155680236TRLO0.1.1
13/04/2018	16:06:04	204	2054	LONX	00155680238TRLO0.1.1
13/04/2018	16:06:08	48	2054	LONX	00155680249TRLO0.1.1
13/04/2018	16:06:10	40	2054	LONX	00155680252TRLO0.1.1
13/04/2018	16:06:53	62	2053	LONX	00155680325TRLO0.1.1
13/04/2018	16:06:53	134	2053	LONX	00155680326TRLO0.1.1
13/04/2018	16:09:01	62	2054	LONX	00155680565TRLO0.1.1
13/04/2018	16:09:01	610	2054	LONX	00155680566TRLO0.1.1
13/04/2018	16:09:01	61	2054	LONX	00155680567TRLO0.1.1
13/04/2018	16:09:01	122	2054	LONX	00155680568TRLO0.1.1
13/04/2018	16:09:30	64	2054	LONX	00155680624TRLO0.1.1
13/04/2018	16:09:30	136	2054	LONX	00155680625TRLO0.1.1
13/04/2018	16:09:33	10	2054	LONX	00155680634TRLO0.1.1
13/04/2018	16:09:33	73	2054	LONX	00155680635TRLO0.1.1
13/04/2018	16:10:07	213	2054	LONX	00155680704TRLO0.1.1
13/04/2018	16:13:02	120	2054	LONX	00155680967TRLO0.1.1
13/04/2018	16:13:02	381	2054	LONX	00155680968TRLO0.1.1
13/04/2018	16:13:02	543	2054	LONX	00155680969TRLO0.1.1
13/04/2018	16:13:02	66	2054	LONX	00155680970TRLO0.1.1
13/04/2018	16:13:02	31	2054	LONX	00155680979TRLO0.1.1
13/04/2018	16:13:02	32	2054	LONX	00155680980TRLO0.1.1
13/04/2018	16:13:02	88	2054	LONX	00155680981TRLO0.1.1
13/04/2018	16:13:02	32	2054	LONX	00155680982TRLO0.1.1
13/04/2018	16:13:02	12	2054	LONX	00155680983TRLO0.1.1
13/04/2018	16:13:42	62	2055	LONX	00155681025TRLO0.1.1
13/04/2018	16:13:51	21	2055	LONX	00155681043TRLO0.1.1
13/04/2018	16:13:51	43	2055	LONX	00155681044TRLO0.1.1
13/04/2018	16:13:51	64	2055	LONX	00155681045TRLO0.1.1
13/04/2018	16:17:19	65	2057	LONX	00155681510TRLO0.1.1
13/04/2018	16:17:20	283	2057	LONX	00155681514TRLO0.1.1
13/04/2018	16:17:20	84	2057	LONX	00155681515TRLO0.1.1
13/04/2018	16:17:20	135	2057	LONX	00155681516TRLO0.1.1
13/04/2018	16:17:30	98	2057	LONX	00155681547TRLO0.1.1
13/04/2018	16:17:30	396	2057	LONX	00155681548TRLO0.1.1
13/04/2018	16:17:30	576	2057	LONX	00155681549TRLO0.1.1
13/04/2018	16:17:30	108	2057	LONX	00155681550TRLO0.1.1
13/04/2018	16:18:09	61	2057	LONX	00155681626TRLO0.1.1
13/04/2018	16:18:16	60	2057	LONX	00155681660TRLO0.1.1
13/04/2018	16:18:20	455	2056	LONX	00155681661TRLO0.1.1
13/04/2018	16:18:20	68	2056	LONX	00155681662TRLO0.1.1
13/04/2018	16:19:51	70	2056	LONX	00155681870TRLO0.1.1
13/04/2018	16:19:51	256	2056	LONX	00155681872TRLO0.1.1
13/04/2018	16:19:51	672	2056	LONX	00155681874TRLO0.1.1
13/04/2018	16:19:51	61	2056	LONX	00155681875TRLO0.1.1
13/04/2018	16:21:39	542	2055	LONX	00155682212TRLO0.1.1
13/04/2018	16:21:39	69	2055	LONX	00155682213TRLO0.1.1
13/04/2018	16:23:03	189	2055	LONX	00155682369TRLO0.1.1
13/04/2018	16:23:39	67	2055	LONX	00155682487TRLO0.1.1
13/04/2018	16:23:42	67	2055	LONX	00155682495TRLO0.1.1
13/04/2018	16:23:42	45	2055	LONX	00155682496TRLO0.1.1
13/04/2018	16:23:42	184	2055	LONX	00155682497TRLO0.1.1
13/04/2018	16:23:42	159	2055	LONX	00155682498TRLO0.1.1
13/04/2018	16:23:42	100	2055	LONX	00155682499TRLO0.1.1
13/04/2018	16:23:42	157	2055	LONX	00155682500TRLO0.1.1
13/04/2018	16:23:42	53	2055	LONX	00155682501TRLO0.1.1
13/04/2018	16:25:17	192	2055	LONX	00155682911TRLO0.1.1
13/04/2018	16:25:44	331	2055	LONX	00155682947TRLO0.1.1
13/04/2018	16:25:45	307	2055	LONX	00155682952TRLO0.1.1
13/04/2018	16:25:45	49	2055	LONX	00155682953TRLO0.1.1
13/04/2018	16:25:46	19	2055	LONX	00155682962TRLO0.1.1
13/04/2018	16:27:09	110	2055	LONX	00155683194TRLO0.1.1
13/04/2018	16:27:09	160	2055	LONX	00155683195TRLO0.1.1
13/04/2018	16:27:09	349	2055	LONX	00155683196TRLO0.1.1
13/04/2018	16:27:09	381	2055	LONX	00155683197TRLO0.1.1
13/04/2018	16:27:09	169	2055	LONX	00155683198TRLO0.1.1
13/04/2018	16:28:29	200	2057	LONX	00155683563TRLO0.1.1
13/04/2018	16:28:29	205	2057	LONX	00155683564TRLO0.1.1
13/04/2018	16:28:29	163	2057	LONX	00155683565TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKNDKABKDKQD