Transaction in Own Shares

RNS Number : 0845L

Ashtead Group PLC

16 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 16 April 2018

Average price paid per share: 2,057.9900 pence

Lowest price paid per share: 2,048.0000 pence

Highest price paid per share: 2,068.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,990,212 (excluding Treasury shares), and the company will hold 7,235,500 ordinary shares in Treasury.

The figure of 491,990,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16/04/2018	08:01:52	16	2060	LONX	00155685907TRLO1.1.1
16/04/2018	08:01:52	130	2060	LONX	00155685908TRLO1.1.1
16/04/2018	08:02:27	106	2059	LONX	00155686056TRLO1.1.1
16/04/2018	08:04:27	216	2061	LONX	00155686458TRLO1.1.1
16/04/2018	08:04:28	192	2060	LONX	00155686460TRLO1.1.1
16/04/2018	08:04:42	96	2058	LONX	00155686522TRLO1.1.1
16/04/2018	08:05:05	89	2057	LONX	00155686555TRLO1.1.1
16/04/2018	08:06:38	81	2053	LONX	00155686846TRLO1.1.1
16/04/2018	08:09:46	466	2055	LONX	00155687273TRLO1.1.1
16/04/2018	08:10:58	197	2054	LONX	00155687350TRLO1.1.1
16/04/2018	08:11:15	127	2054	LONX	00155687402TRLO1.1.1
16/04/2018	08:11:15	98	2054	LONX	00155687403TRLO1.1.1
16/04/2018	08:11:16	77	2053	LONX	00155687408TRLO1.1.1
16/04/2018	08:13:18	217	2053	LONX	00155687611TRLO1.1.1
16/04/2018	08:15:47	309	2057	LONX	00155687829TRLO1.1.1
16/04/2018	08:16:05	172	2057	LONX	00155687867TRLO1.1.1
16/04/2018	08:16:46	120	2056	LONX	00155687934TRLO1.1.1
16/04/2018	08:16:46	22	2056	LONX	00155687935TRLO1.1.1
16/04/2018	08:16:46	58	2056	LONX	00155687936TRLO1.1.1
16/04/2018	08:17:41	91	2055	LONX	00155688082TRLO1.1.1
16/04/2018	08:17:41	92	2055	LONX	00155688083TRLO1.1.1
16/04/2018	08:18:04	108	2054	LONX	00155688117TRLO1.1.1
16/04/2018	08:18:41	89	2053	LONX	00155688215TRLO1.1.1
16/04/2018	08:18:41	51	2052	LONX	00155688216TRLO1.1.1
16/04/2018	08:18:57	117	2052	LONX	00155688238TRLO1.1.1
16/04/2018	08:20:25	35	2055	LONX	00155688354TRLO1.1.1
16/04/2018	08:20:25	60	2055	LONX	00155688355TRLO1.1.1
16/04/2018	08:20:25	22	2055	LONX	00155688356TRLO1.1.1
16/04/2018	08:20:37	145	2054	LONX	00155688362TRLO1.1.1
16/04/2018	08:22:42	186	2056	LONX	00155688519TRLO1.1.1
16/04/2018	08:22:42	75	2056	LONX	00155688520TRLO1.1.1
16/04/2018	08:24:24	227	2057	LONX	00155688599TRLO1.1.1
16/04/2018	08:24:24	203	2056	LONX	00155688606TRLO1.1.1
16/04/2018	08:24:54	90	2055	LONX	00155688659TRLO1.1.1
16/04/2018	08:26:47	265	2055	LONX	00155688761TRLO1.1.1
16/04/2018	08:26:47	143	2054	LONX	00155688763TRLO1.1.1
16/04/2018	08:29:41	349	2056	LONX	00155688983TRLO1.1.1
16/04/2018	08:29:49	265	2055	LONX	00155688994TRLO1.1.1
16/04/2018	08:30:53	85	2057	LONX	00155689136TRLO1.1.1
16/04/2018	08:32:20	271	2060	LONX	00155689260TRLO1.1.1
16/04/2018	08:32:38	146	2059	LONX	00155689291TRLO1.1.1
16/04/2018	08:34:14	140	2058	LONX	00155689398TRLO1.1.1
16/04/2018	08:35:10	103	2058	LONX	00155689448TRLO1.1.1
16/04/2018	08:35:55	222	2060	LONX	00155689513TRLO1.1.1
16/04/2018	08:36:38	183	2059	LONX	00155689543TRLO1.1.1
16/04/2018	08:38:53	198	2059	LONX	00155689797TRLO1.1.1
16/04/2018	08:38:53	23	2059	LONX	00155689798TRLO1.1.1
16/04/2018	08:38:53	24	2059	LONX	00155689799TRLO1.1.1
16/04/2018	08:40:59	128	2060	LONX	00155689897TRLO1.1.1
16/04/2018	08:40:59	197	2060	LONX	00155689898TRLO1.1.1
16/04/2018	08:40:59	152	2059	LONX	00155689899TRLO1.1.1
16/04/2018	08:40:59	216	2059	LONX	00155689900TRLO1.1.1
16/04/2018	08:42:29	87	2058	LONX	00155690134TRLO1.1.1
16/04/2018	08:44:28	292	2058	LONX	00155690277TRLO1.1.1
16/04/2018	08:44:28	293	2057	LONX	00155690278TRLO1.1.1
16/04/2018	08:46:46	286	2057	LONX	00155690468TRLO1.1.1
16/04/2018	08:46:46	64	2057	LONX	00155690469TRLO1.1.1
16/04/2018	08:46:46	119	2057	LONX	00155690470TRLO1.1.1
16/04/2018	08:48:39	201	2057	LONX	00155690665TRLO1.1.1
16/04/2018	08:51:09	266	2058	LONX	00155690907TRLO1.1.1
16/04/2018	08:51:09	32	2058	LONX	00155690908TRLO1.1.1
16/04/2018	08:51:09	143	2057	LONX	00155690909TRLO1.1.1
16/04/2018	08:51:09	180	2057	LONX	00155690910TRLO1.1.1
16/04/2018	08:52:03	77	2056	LONX	00155690975TRLO1.1.1
16/04/2018	08:52:03	10	2056	LONX	00155690976TRLO1.1.1
16/04/2018	08:52:36	97	2056	LONX	00155691047TRLO1.1.1
16/04/2018	08:54:16	181	2055	LONX	00155691172TRLO1.1.1
16/04/2018	08:54:16	122	2054	LONX	00155691173TRLO1.1.1
16/04/2018	08:56:19	95	2056	LONX	00155691303TRLO1.1.1
16/04/2018	08:56:19	208	2056	LONX	00155691304TRLO1.1.1
16/04/2018	08:58:24	261	2054	LONX	00155691480TRLO1.1.1
16/04/2018	09:00:07	322	2054	LONX	00155691632TRLO1.1.1
16/04/2018	09:00:07	28	2054	LONX	00155691633TRLO1.1.1
16/04/2018	09:00:07	309	2054	LONX	00155691634TRLO1.1.1
16/04/2018	09:02:40	213	2056	LONX	00155691802TRLO1.1.1
16/04/2018	09:04:44	321	2056	LONX	00155691983TRLO1.1.1
16/04/2018	09:06:18	308	2057	LONX	00155692106TRLO1.1.1
16/04/2018	09:06:18	72	2057	LONX	00155692107TRLO1.1.1
16/04/2018	09:07:26	243	2056	LONX	00155692199TRLO1.1.1
16/04/2018	09:07:26	117	2056	LONX	00155692200TRLO1.1.1
16/04/2018	09:09:21	254	2056	LONX	00155692382TRLO1.1.1
16/04/2018	09:11:46	293	2056	LONX	00155692546TRLO1.1.1
16/04/2018	09:11:46	151	2056	LONX	00155692547TRLO1.1.1
16/04/2018	09:13:43	292	2056	LONX	00155692694TRLO1.1.1
16/04/2018	09:15:09	45	2058	LONX	00155692823TRLO1.1.1
16/04/2018	09:15:09	210	2058	LONX	00155692824TRLO1.1.1
16/04/2018	09:15:09	90	2058	LONX	00155692825TRLO1.1.1
16/04/2018	09:15:09	240	2057	LONX	00155692827TRLO1.1.1
16/04/2018	09:17:03	151	2058	LONX	00155692920TRLO1.1.1
16/04/2018	09:17:03	42	2058	LONX	00155692921TRLO1.1.1
16/04/2018	09:17:38	163	2059	LONX	00155692998TRLO1.1.1
16/04/2018	09:19:24	280	2060	LONX	00155693133TRLO1.1.1
16/04/2018	09:19:59	172	2059	LONX	00155693187TRLO1.1.1
16/04/2018	09:20:17	80	2058	LONX	00155693225TRLO1.1.1
16/04/2018	09:21:39	199	2058	LONX	00155693334TRLO1.1.1
16/04/2018	09:24:42	140	2060	LONX	00155693661TRLO1.1.1
16/04/2018	09:24:42	334	2060	LONX	00155693662TRLO1.1.1
16/04/2018	09:25:50	106	2060	LONX	00155693800TRLO1.1.1
16/04/2018	09:27:00	313	2061	LONX	00155693993TRLO1.1.1
16/04/2018	09:28:28	190	2061	LONX	00155694202TRLO1.1.1
16/04/2018	09:28:28	68	2061	LONX	00155694203TRLO1.1.1
16/04/2018	09:29:50	180	2061	LONX	00155694409TRLO1.1.1
16/04/2018	09:29:50	78	2061	LONX	00155694410TRLO1.1.1
16/04/2018	09:31:09	160	2061	LONX	00155694558TRLO1.1.1
16/04/2018	09:31:09	184	2061	LONX	00155694559TRLO1.1.1
16/04/2018	09:31:52	73	2060	LONX	00155694619TRLO1.1.1
16/04/2018	09:31:52	148	2060	LONX	00155694621TRLO1.1.1
16/04/2018	09:32:37	139	2060	LONX	00155694696TRLO1.1.1
16/04/2018	09:32:37	13	2060	LONX	00155694697TRLO1.1.1
16/04/2018	09:34:51	184	2060	LONX	00155694855TRLO1.1.1
16/04/2018	09:34:51	22	2060	LONX	00155694856TRLO1.1.1
16/04/2018	09:36:02	211	2060	LONX	00155694912TRLO1.1.1
16/04/2018	09:36:02	58	2060	LONX	00155694913TRLO1.1.1
16/04/2018	09:37:29	142	2061	LONX	00155694993TRLO1.1.1
16/04/2018	09:37:29	132	2061	LONX	00155694994TRLO1.1.1
16/04/2018	09:37:29	35	2061	LONX	00155694995TRLO1.1.1
16/04/2018	09:38:53	68	2060	LONX	00155695099TRLO1.1.1
16/04/2018	09:38:53	147	2060	LONX	00155695101TRLO1.1.1
16/04/2018	09:38:53	89	2060	LONX	00155695102TRLO1.1.1
16/04/2018	09:40:36	262	2060	LONX	00155695245TRLO1.1.1
16/04/2018	09:42:26	316	2061	LONX	00155695436TRLO1.1.1
16/04/2018	09:43:57	211	2062	LONX	00155695554TRLO1.1.1
16/04/2018	09:43:57	44	2062	LONX	00155695555TRLO1.1.1
16/04/2018	09:43:59	86	2061	LONX	00155695556TRLO1.1.1
16/04/2018	09:43:59	227	2061	LONX	00155695557TRLO1.1.1
16/04/2018	09:45:41	127	2061	LONX	00155695658TRLO1.1.1
16/04/2018	09:46:49	139	2060	LONX	00155695710TRLO1.1.1
16/04/2018	09:46:49	111	2060	LONX	00155695711TRLO1.1.1
16/04/2018	09:48:48	287	2060	LONX	00155695801TRLO1.1.1
16/04/2018	09:50:27	257	2062	LONX	00155695905TRLO1.1.1
16/04/2018	09:50:27	226	2061	LONX	00155695906TRLO1.1.1
16/04/2018	09:50:27	2	2061	LONX	00155695907TRLO1.1.1
16/04/2018	09:52:09	181	2061	LONX	00155696099TRLO1.1.1
16/04/2018	09:54:24	291	2061	LONX	00155696341TRLO1.1.1
16/04/2018	09:54:24	19	2061	LONX	00155696342TRLO1.1.1
16/04/2018	09:55:53	312	2061	LONX	00155696512TRLO1.1.1
16/04/2018	09:57:12	193	2061	LONX	00155696600TRLO1.1.1
16/04/2018	09:57:37	166	2060	LONX	00155696633TRLO1.1.1
16/04/2018	09:59:15	215	2060	LONX	00155696763TRLO1.1.1
16/04/2018	10:00:34	212	2060	LONX	00155696857TRLO1.1.1
16/04/2018	10:01:45	252	2061	LONX	00155697028TRLO1.1.1
16/04/2018	10:01:45	8	2061	LONX	00155697029TRLO1.1.1
16/04/2018	10:03:45	207	2062	LONX	00155697150TRLO1.1.1
16/04/2018	10:04:31	32	2064	LONX	00155697219TRLO1.1.1
16/04/2018	10:05:14	223	2064	LONX	00155697251TRLO1.1.1
16/04/2018	10:05:46	200	2064	LONX	00155697275TRLO1.1.1
16/04/2018	10:07:03	216	2064	LONX	00155697363TRLO1.1.1
16/04/2018	10:08:14	105	2065	LONX	00155697489TRLO1.1.1
16/04/2018	10:08:29	133	2065	LONX	00155697496TRLO1.1.1
16/04/2018	10:09:38	221	2066	LONX	00155697699TRLO1.1.1
16/04/2018	10:10:15	222	2065	LONX	00155697777TRLO1.1.1
16/04/2018	10:11:56	265	2065	LONX	00155697880TRLO1.1.1
16/04/2018	10:13:04	163	2064	LONX	00155698013TRLO1.1.1
16/04/2018	10:13:04	115	2064	LONX	00155698014TRLO1.1.1
16/04/2018	10:14:15	4	2064	LONX	00155698078TRLO1.1.1
16/04/2018	10:14:20	85	2064	LONX	00155698082TRLO1.1.1
16/04/2018	10:16:23	289	2066	LONX	00155698312TRLO1.1.1
16/04/2018	10:17:07	87	2066	LONX	00155698357TRLO1.1.1
16/04/2018	10:18:05	133	2067	LONX	00155698437TRLO1.1.1
16/04/2018	10:18:05	133	2067	LONX	00155698438TRLO1.1.1
16/04/2018	10:19:12	123	2068	LONX	00155698540TRLO1.1.1
16/04/2018	10:19:12	130	2068	LONX	00155698542TRLO1.1.1
16/04/2018	10:20:20	137	2067	LONX	00155698618TRLO1.1.1
16/04/2018	10:20:20	116	2067	LONX	00155698619TRLO1.1.1
16/04/2018	10:20:26	66	2066	LONX	00155698634TRLO1.1.1
16/04/2018	10:22:01	123	2068	LONX	00155698802TRLO1.1.1
16/04/2018	10:23:19	77	2068	LONX	00155698944TRLO1.1.1
16/04/2018	10:23:19	103	2068	LONX	00155698945TRLO1.1.1
16/04/2018	10:24:12	188	2067	LONX	00155698990TRLO1.1.1
16/04/2018	10:24:12	100	2067	LONX	00155698991TRLO1.1.1
16/04/2018	10:26:47	203	2067	LONX	00155699297TRLO1.1.1
16/04/2018	10:26:47	154	2066	LONX	00155699299TRLO1.1.1
16/04/2018	10:28:37	21	2067	LONX	00155699525TRLO1.1.1
16/04/2018	10:28:37	149	2067	LONX	00155699526TRLO1.1.1
16/04/2018	10:29:23	264	2067	LONX	00155699576TRLO1.1.1
16/04/2018	10:29:59	162	2066	LONX	00155699608TRLO1.1.1
16/04/2018	10:31:23	77	2066	LONX	00155699696TRLO1.1.1
16/04/2018	10:31:23	123	2066	LONX	00155699697TRLO1.1.1
16/04/2018	10:34:32	318	2067	LONX	00155699980TRLO1.1.1
16/04/2018	10:35:18	91	2067	LONX	00155700016TRLO1.1.1
16/04/2018	10:35:58	319	2066	LONX	00155700080TRLO1.1.1
16/04/2018	10:35:58	79	2066	LONX	00155700081TRLO1.1.1
16/04/2018	10:37:48	205	2067	LONX	00155700236TRLO1.1.1
16/04/2018	10:38:42	35	2066	LONX	00155700285TRLO1.1.1
16/04/2018	10:38:43	147	2066	LONX	00155700286TRLO1.1.1
16/04/2018	10:39:56	26	2066	LONX	00155700359TRLO1.1.1
16/04/2018	10:39:56	199	2066	LONX	00155700360TRLO1.1.1
16/04/2018	10:41:17	124	2066	LONX	00155700485TRLO1.1.1
16/04/2018	10:42:21	97	2066	LONX	00155700530TRLO1.1.1
16/04/2018	10:43:55	258	2066	LONX	00155700624TRLO1.1.1
16/04/2018	10:44:37	171	2067	LONX	00155700689TRLO1.1.1
16/04/2018	10:44:44	193	2066	LONX	00155700694TRLO1.1.1
16/04/2018	10:45:50	78	2066	LONX	00155700765TRLO1.1.1
16/04/2018	10:47:02	201	2066	LONX	00155700926TRLO1.1.1
16/04/2018	10:47:21	153	2065	LONX	00155700940TRLO1.1.1
16/04/2018	10:49:52	85	2066	LONX	00155701132TRLO1.1.1
16/04/2018	10:49:52	56	2066	LONX	00155701133TRLO1.1.1
16/04/2018	10:49:52	91	2066	LONX	00155701134TRLO1.1.1
16/04/2018	10:49:56	92	2065	LONX	00155701153TRLO1.1.1
16/04/2018	10:51:29	100	2065	LONX	00155701305TRLO1.1.1
16/04/2018	10:52:33	64	2065	LONX	00155701344TRLO1.1.1
16/04/2018	10:54:07	113	2066	LONX	00155701503TRLO1.1.1
16/04/2018	10:54:07	56	2066	LONX	00155701504TRLO1.1.1
16/04/2018	10:54:07	239	2066	LONX	00155701505TRLO1.1.1
16/04/2018	10:55:28	37	2066	LONX	00155701645TRLO1.1.1
16/04/2018	10:55:28	64	2066	LONX	00155701646TRLO1.1.1
16/04/2018	10:55:28	13	2066	LONX	00155701647TRLO1.1.1
16/04/2018	10:56:38	95	2066	LONX	00155701721TRLO1.1.1
16/04/2018	10:57:49	112	2066	LONX	00155701822TRLO1.1.1
16/04/2018	10:58:42	220	2065	LONX	00155701883TRLO1.1.1
16/04/2018	10:58:42	94	2065	LONX	00155701884TRLO1.1.1
16/04/2018	10:58:42	89	2065	LONX	00155701885TRLO1.1.1
16/04/2018	10:58:42	70	2065	LONX	00155701886TRLO1.1.1
16/04/2018	10:58:53	95	2065	LONX	00155701895TRLO1.1.1
16/04/2018	10:59:43	28	2065	LONX	00155701954TRLO1.1.1
16/04/2018	11:01:30	241	2067	LONX	00155702097TRLO1.1.1
16/04/2018	11:01:39	131	2066	LONX	00155702118TRLO1.1.1
16/04/2018	11:03:50	66	2065	LONX	00155702282TRLO1.1.1
16/04/2018	11:04:50	68	2064	LONX	00155702385TRLO1.1.1
16/04/2018	11:06:06	67	2064	LONX	00155702488TRLO1.1.1
16/04/2018	11:07:19	99	2063	LONX	00155702628TRLO1.1.1
16/04/2018	11:09:24	64	2062	LONX	00155702764TRLO1.1.1
16/04/2018	11:09:24	23	2062	LONX	00155702765TRLO1.1.1
16/04/2018	11:09:35	47	2061	LONX	00155702775TRLO1.1.1
16/04/2018	11:11:30	94	2061	LONX	00155702857TRLO1.1.1
16/04/2018	11:12:25	72	2059	LONX	00155702916TRLO1.1.1
16/04/2018	11:14:18	90	2061	LONX	00155703038TRLO1.1.1
16/04/2018	11:14:44	102	2060	LONX	00155703065TRLO1.1.1
16/04/2018	11:17:03	123	2060	LONX	00155703241TRLO1.1.1
16/04/2018	11:17:30	3	2059	LONX	00155703270TRLO1.1.1
16/04/2018	11:17:30	87	2059	LONX	00155703271TRLO1.1.1
16/04/2018	11:18:31	67	2058	LONX	00155703339TRLO1.1.1
16/04/2018	11:20:01	96	2058	LONX	00155703391TRLO1.1.1
16/04/2018	11:21:57	113	2058	LONX	00155703500TRLO1.1.1
16/04/2018	11:22:22	79	2057	LONX	00155703526TRLO1.1.1
16/04/2018	11:24:40	110	2056	LONX	00155703760TRLO1.1.1
16/04/2018	11:26:49	88	2058	LONX	00155703910TRLO1.1.1
16/04/2018	11:28:55	47	2059	LONX	00155704045TRLO1.1.1
16/04/2018	11:28:55	75	2059	LONX	00155704046TRLO1.1.1
16/04/2018	11:34:14	307	2061	LONX	00155704303TRLO1.1.1
16/04/2018	11:36:02	128	2061	LONX	00155704403TRLO1.1.1
16/04/2018	11:36:27	197	2060	LONX	00155704433TRLO1.1.1
16/04/2018	11:38:50	110	2058	LONX	00155704547TRLO1.1.1
16/04/2018	11:41:33	60	2057	LONX	00155704706TRLO1.1.1
16/04/2018	11:41:33	110	2057	LONX	00155704707TRLO1.1.1
16/04/2018	11:43:51	119	2058	LONX	00155704858TRLO1.1.1
16/04/2018	11:44:30	103	2057	LONX	00155704887TRLO1.1.1
16/04/2018	11:46:52	102	2057	LONX	00155704986TRLO1.1.1
16/04/2018	11:49:20	181	2058	LONX	00155705108TRLO1.1.1
16/04/2018	11:49:41	98	2057	LONX	00155705141TRLO1.1.1
16/04/2018	11:52:30	82	2058	LONX	00155705273TRLO1.1.1
16/04/2018	11:54:30	94	2058	LONX	00155705349TRLO1.1.1
16/04/2018	11:56:27	114	2058	LONX	00155705440TRLO1.1.1
16/04/2018	11:58:27	112	2058	LONX	00155705529TRLO1.1.1
16/04/2018	12:02:59	150	2059	LONX	00155705751TRLO1.1.1
16/04/2018	12:03:30	157	2058	LONX	00155705796TRLO1.1.1
16/04/2018	12:04:53	92	2057	LONX	00155705875TRLO1.1.1
16/04/2018	12:06:56	106	2056	LONX	00155705984TRLO1.1.1
16/04/2018	12:08:51	112	2056	LONX	00155706092TRLO1.1.1
16/04/2018	12:12:28	106	2057	LONX	00155706273TRLO1.1.1
16/04/2018	12:14:18	139	2057	LONX	00155706376TRLO1.1.1
16/04/2018	12:16:17	149	2057	LONX	00155706548TRLO1.1.1
16/04/2018	12:16:17	8	2057	LONX	00155706549TRLO1.1.1
16/04/2018	12:17:23	124	2056	LONX	00155706598TRLO1.1.1
16/04/2018	12:20:32	166	2057	LONX	00155706778TRLO1.1.1
16/04/2018	12:21:51	126	2056	LONX	00155706848TRLO1.1.1
16/04/2018	12:21:59	74	2055	LONX	00155706857TRLO1.1.1
16/04/2018	12:24:26	138	2054	LONX	00155707018TRLO1.1.1
16/04/2018	12:26:01	81	2054	LONX	00155707145TRLO1.1.1
16/04/2018	12:28:33	63	2054	LONX	00155707278TRLO1.1.1
16/04/2018	12:31:11	71	2055	LONX	00155707447TRLO1.1.1
16/04/2018	12:31:11	103	2055	LONX	00155707448TRLO1.1.1
16/04/2018	12:33:45	140	2055	LONX	00155707577TRLO1.1.1
16/04/2018	12:35:38	140	2055	LONX	00155707769TRLO1.1.1
16/04/2018	12:38:21	127	2055	LONX	00155708027TRLO1.1.1
16/04/2018	12:40:24	134	2055	LONX	00155708102TRLO1.1.1
16/04/2018	12:42:19	102	2055	LONX	00155708241TRLO1.1.1
16/04/2018	12:42:43	84	2054	LONX	00155708256TRLO1.1.1
16/04/2018	12:46:12	113	2055	LONX	00155708448TRLO1.1.1
16/04/2018	12:46:12	123	2055	LONX	00155708449TRLO1.1.1
16/04/2018	12:47:45	75	2053	LONX	00155708540TRLO1.1.1
16/04/2018	12:50:17	95	2053	LONX	00155708647TRLO1.1.1
16/04/2018	12:50:17	17	2053	LONX	00155708648TRLO1.1.1
16/04/2018	12:54:09	79	2054	LONX	00155708921TRLO1.1.1
16/04/2018	12:54:09	106	2054	LONX	00155708922TRLO1.1.1
16/04/2018	12:55:40	119	2053	LONX	00155709012TRLO1.1.1
16/04/2018	12:55:40	112	2053	LONX	00155709013TRLO1.1.1
16/04/2018	12:57:38	124	2053	LONX	00155709108TRLO1.1.1
16/04/2018	12:59:31	121	2053	LONX	00155709235TRLO1.1.1
16/04/2018	13:01:58	127	2054	LONX	00155709400TRLO1.1.1
16/04/2018	13:06:43	116	2054	LONX	00155709615TRLO1.1.1
16/04/2018	13:06:43	106	2054	LONX	00155709616TRLO1.1.1
16/04/2018	13:06:43	61	2054	LONX	00155709617TRLO1.1.1
16/04/2018	13:09:24	114	2054	LONX	00155709769TRLO1.1.1
16/04/2018	13:11:15	110	2054	LONX	00155709871TRLO1.1.1
16/04/2018	13:12:12	19	2054	LONX	00155709910TRLO1.1.1
16/04/2018	13:13:26	74	2053	LONX	00155709964TRLO1.1.1
16/04/2018	13:13:26	108	2053	LONX	00155709965TRLO1.1.1
16/04/2018	13:15:27	78	2054	LONX	00155710042TRLO1.1.1
16/04/2018	13:18:34	31	2054	LONX	00155710205TRLO1.1.1
16/04/2018	13:20:11	37	2054	LONX	00155710283TRLO1.1.1
16/04/2018	13:20:11	53	2054	LONX	00155710284TRLO1.1.1
16/04/2018	13:20:11	37	2054	LONX	00155710285TRLO1.1.1
16/04/2018	13:24:11	61	2054	LONX	00155710447TRLO1.1.1
16/04/2018	13:24:11	146	2054	LONX	00155710448TRLO1.1.1
16/04/2018	13:24:11	6	2054	LONX	00155710449TRLO1.1.1
16/04/2018	13:26:16	60	2056	LONX	00155710635TRLO1.1.1
16/04/2018	13:26:16	102	2056	LONX	00155710636TRLO1.1.1
16/04/2018	13:27:41	64	2056	LONX	00155710785TRLO1.1.1
16/04/2018	13:27:41	34	2056	LONX	00155710786TRLO1.1.1
16/04/2018	13:28:20	72	2056	LONX	00155710922TRLO1.1.1
16/04/2018	13:29:00	68	2055	LONX	00155710988TRLO1.1.1
16/04/2018	13:29:00	8	2055	LONX	00155710989TRLO1.1.1
16/04/2018	13:29:00	63	2055	LONX	00155710990TRLO1.1.1
16/04/2018	13:29:00	112	2055	LONX	00155710991TRLO1.1.1
16/04/2018	13:29:54	66	2054	LONX	00155711071TRLO1.1.1
16/04/2018	13:31:11	42	2055	LONX	00155711192TRLO1.1.1
16/04/2018	13:31:11	32	2055	LONX	00155711193TRLO1.1.1
16/04/2018	13:33:14	120	2055	LONX	00155711399TRLO1.1.1
16/04/2018	13:34:00	76	2053	LONX	00155711438TRLO1.1.1
16/04/2018	13:35:06	62	2052	LONX	00155711475TRLO1.1.1
16/04/2018	13:36:59	50	2052	LONX	00155711595TRLO1.1.1
16/04/2018	13:36:59	80	2052	LONX	00155711596TRLO1.1.1
16/04/2018	13:38:46	100	2052	LONX	00155711701TRLO1.1.1
16/04/2018	13:38:46	2	2052	LONX	00155711702TRLO1.1.1
16/04/2018	13:40:52	99	2052	LONX	00155711782TRLO1.1.1
16/04/2018	13:42:57	88	2054	LONX	00155711923TRLO1.1.1
16/04/2018	13:45:23	29	2054	LONX	00155712089TRLO1.1.1
16/04/2018	13:45:47	25	2054	LONX	00155712128TRLO1.1.1
16/04/2018	13:46:00	16	2054	LONX	00155712139TRLO1.1.1
16/04/2018	13:46:00	63	2054	LONX	00155712140TRLO1.1.1
16/04/2018	13:47:36	19	2054	LONX	00155712212TRLO1.1.1
16/04/2018	13:47:36	97	2054	LONX	00155712213TRLO1.1.1
16/04/2018	13:48:59	106	2054	LONX	00155712260TRLO1.1.1
16/04/2018	13:51:23	67	2054	LONX	00155712380TRLO1.1.1
16/04/2018	13:51:23	118	2054	LONX	00155712381TRLO1.1.1
16/04/2018	13:51:23	60	2054	LONX	00155712382TRLO1.1.1
16/04/2018	13:53:38	65	2054	LONX	00155712487TRLO1.1.1
16/04/2018	13:54:03	60	2053	LONX	00155712501TRLO1.1.1
16/04/2018	13:54:03	104	2053	LONX	00155712502TRLO1.1.1
16/04/2018	13:55:43	128	2052	LONX	00155712576TRLO1.1.1
16/04/2018	13:57:12	113	2052	LONX	00155712654TRLO1.1.1
16/04/2018	13:58:28	83	2051	LONX	00155712772TRLO1.1.1
16/04/2018	13:58:28	9	2051	LONX	00155712773TRLO1.1.1
16/04/2018	13:58:49	51	2050	LONX	00155712787TRLO1.1.1
16/04/2018	14:01:37	65	2050	LONX	00155712962TRLO1.1.1
16/04/2018	14:01:37	70	2050	LONX	00155712963TRLO1.1.1
16/04/2018	14:02:50	75	2049	LONX	00155713038TRLO1.1.1
16/04/2018	14:02:50	112	2049	LONX	00155713039TRLO1.1.1
16/04/2018	14:02:50	66	2049	LONX	00155713040TRLO1.1.1
16/04/2018	14:04:53	16	2050	LONX	00155713318TRLO1.1.1
16/04/2018	14:04:53	68	2050	LONX	00155713319TRLO1.1.1
16/04/2018	14:06:03	88	2049	LONX	00155713416TRLO1.1.1
16/04/2018	14:07:31	116	2048	LONX	00155713533TRLO1.1.1
16/04/2018	14:12:50	24	2052	LONX	00155713865TRLO1.1.1
16/04/2018	14:12:50	108	2052	LONX	00155713866TRLO1.1.1
16/04/2018	14:13:32	60	2052	LONX	00155713897TRLO1.1.1
16/04/2018	14:13:32	144	2052	LONX	00155713898TRLO1.1.1
16/04/2018	14:13:32	37	2052	LONX	00155713899TRLO1.1.1
16/04/2018	14:13:32	26	2052	LONX	00155713900TRLO1.1.1
16/04/2018	14:15:41	12	2052	LONX	00155714048TRLO1.1.1
16/04/2018	14:15:41	60	2052	LONX	00155714049TRLO1.1.1
16/04/2018	14:15:41	65	2052	LONX	00155714050TRLO1.1.1
16/04/2018	14:17:19	94	2054	LONX	00155714154TRLO1.1.1
16/04/2018	14:18:48	79	2058	LONX	00155714272TRLO1.1.1
16/04/2018	14:20:00	115	2060	LONX	00155714357TRLO1.1.1
16/04/2018	14:20:00	104	2060	LONX	00155714358TRLO1.1.1
16/04/2018	14:20:00	66	2060	LONX	00155714359TRLO1.1.1
16/04/2018	14:20:00	24	2060	LONX	00155714360TRLO1.1.1
16/04/2018	14:20:50	134	2060	LONX	00155714413TRLO1.1.1
16/04/2018	14:21:03	69	2060	LONX	00155714437TRLO1.1.1
16/04/2018	14:23:16	79	2061	LONX	00155714686TRLO1.1.1
16/04/2018	14:26:00	34	2063	LONX	00155714908TRLO1.1.1
16/04/2018	14:26:00	102	2063	LONX	00155714909TRLO1.1.1
16/04/2018	14:26:00	97	2063	LONX	00155714911TRLO1.1.1
16/04/2018	14:26:07	107	2062	LONX	00155714922TRLO1.1.1
16/04/2018	14:27:38	78	2061	LONX	00155715034TRLO1.1.1
16/04/2018	14:29:26	71	2062	LONX	00155715201TRLO1.1.1
16/04/2018	14:29:26	61	2062	LONX	00155715202TRLO1.1.1
16/04/2018	14:30:23	112	2062	LONX	00155715299TRLO1.1.1
16/04/2018	14:30:23	92	2061	LONX	00155715300TRLO1.1.1
16/04/2018	14:31:48	73	2060	LONX	00155715424TRLO1.1.1
16/04/2018	14:32:56	111	2059	LONX	00155715522TRLO1.1.1
16/04/2018	14:32:56	60	2059	LONX	00155715523TRLO1.1.1
16/04/2018	14:32:57	67	2059	LONX	00155715524TRLO1.1.1
16/04/2018	14:33:03	81	2058	LONX	00155715533TRLO1.1.1
16/04/2018	14:34:05	65	2057	LONX	00155715631TRLO1.1.1
16/04/2018	14:35:43	135	2053	LONX	00155715765TRLO1.1.1
16/04/2018	14:36:10	81	2050	LONX	00155715864TRLO1.1.1
16/04/2018	14:37:38	71	2051	LONX	00155715980TRLO1.1.1
16/04/2018	14:38:48	110	2051	LONX	00155716095TRLO1.1.1
16/04/2018	14:38:56	77	2050	LONX	00155716109TRLO1.1.1
16/04/2018	14:40:00	69	2049	LONX	00155716191TRLO1.1.1
16/04/2018	14:40:44	75	2049	LONX	00155716260TRLO1.1.1
16/04/2018	14:41:54	67	2048	LONX	00155716348TRLO1.1.1
16/04/2018	14:43:54	64	2049	LONX	00155716565TRLO1.1.1
16/04/2018	14:43:54	63	2049	LONX	00155716566TRLO1.1.1
16/04/2018	14:45:22	16	2051	LONX	00155716745TRLO1.1.1
16/04/2018	14:46:30	139	2053	LONX	00155716940TRLO1.1.1
16/04/2018	14:46:30	125	2053	LONX	00155716941TRLO1.1.1
16/04/2018	14:48:13	72	2054	LONX	00155717145TRLO1.1.1
16/04/2018	14:48:38	130	2055	LONX	00155717177TRLO1.1.1
16/04/2018	14:49:27	77	2055	LONX	00155717287TRLO1.1.1
16/04/2018	14:49:27	61	2055	LONX	00155717288TRLO1.1.1
16/04/2018	14:49:27	70	2055	LONX	00155717289TRLO1.1.1
16/04/2018	14:50:05	63	2054	LONX	00155717369TRLO1.1.1
16/04/2018	14:50:28	95	2053	LONX	00155717402TRLO1.1.1
16/04/2018	14:51:40	75	2050	LONX	00155717611TRLO1.1.1
16/04/2018	14:53:27	120	2050	LONX	00155717892TRLO1.1.1
16/04/2018	14:54:56	75	2050	LONX	00155718009TRLO1.1.1
16/04/2018	14:54:56	91	2050	LONX	00155718010TRLO1.1.1
16/04/2018	14:54:56	60	2050	LONX	00155718011TRLO1.1.1
16/04/2018	14:55:10	59	2049	LONX	00155718029TRLO1.1.1
16/04/2018	14:55:49	101	2048	LONX	00155718090TRLO1.1.1
16/04/2018	14:57:42	80	2049	LONX	00155718319TRLO1.1.1
16/04/2018	14:57:42	67	2049	LONX	00155718320TRLO1.1.1
16/04/2018	14:58:23	46	2048	LONX	00155718401TRLO1.1.1
16/04/2018	15:00:22	134	2051	LONX	00155718686TRLO1.1.1
16/04/2018	15:01:37	64	2051	LONX	00155718818TRLO1.1.1
16/04/2018	15:01:45	64	2051	LONX	00155718828TRLO1.1.1
16/04/2018	15:01:45	69	2051	LONX	00155718829TRLO1.1.1
16/04/2018	15:01:45	80	2051	LONX	00155718830TRLO1.1.1
16/04/2018	15:01:45	58	2050	LONX	00155718831TRLO1.1.1
16/04/2018	15:03:47	73	2051	LONX	00155719036TRLO1.1.1
16/04/2018	15:03:48	118	2051	LONX	00155719037TRLO1.1.1
16/04/2018	15:03:48	6	2051	LONX	00155719038TRLO1.1.1
16/04/2018	15:05:22	60	2051	LONX	00155719246TRLO1.1.1
16/04/2018	15:06:56	204	2055	LONX	00155719487TRLO1.1.1
16/04/2018	15:07:25	72	2055	LONX	00155719604TRLO1.1.1
16/04/2018	15:07:25	64	2055	LONX	00155719605TRLO1.1.1
16/04/2018	15:07:25	64	2055	LONX	00155719606TRLO1.1.1
16/04/2018	15:07:45	53	2054	LONX	00155719639TRLO1.1.1
16/04/2018	15:07:45	30	2054	LONX	00155719640TRLO1.1.1
16/04/2018	15:09:29	61	2055	LONX	00155719935TRLO1.1.1
16/04/2018	15:09:29	46	2055	LONX	00155719936TRLO1.1.1
16/04/2018	15:09:29	77	2055	LONX	00155719937TRLO1.1.1
16/04/2018	15:09:47	72	2054	LONX	00155719995TRLO1.1.1
16/04/2018	15:11:09	55	2053	LONX	00155720243TRLO1.1.1
16/04/2018	15:11:09	85	2053	LONX	00155720244TRLO1.1.1
16/04/2018	15:11:09	60	2053	LONX	00155720245TRLO1.1.1
16/04/2018	15:12:55	88	2053	LONX	00155720532TRLO1.1.1
16/04/2018	15:12:55	64	2053	LONX	00155720533TRLO1.1.1
16/04/2018	15:13:21	76	2053	LONX	00155720589TRLO1.1.1
16/04/2018	15:14:41	112	2053	LONX	00155720781TRLO1.1.1
16/04/2018	15:14:41	61	2053	LONX	00155720782TRLO1.1.1
16/04/2018	15:16:06	30	2053	LONX	00155721003TRLO1.1.1
16/04/2018	15:17:00	27	2053	LONX	00155721076TRLO1.1.1
16/04/2018	15:17:00	28	2053	LONX	00155721078TRLO1.1.1
16/04/2018	15:17:00	8	2053	LONX	00155721079TRLO1.1.1
16/04/2018	15:17:00	68	2053	LONX	00155721080TRLO1.1.1
16/04/2018	15:17:00	64	2053	LONX	00155721081TRLO1.1.1
16/04/2018	15:17:23	118	2052	LONX	00155721123TRLO1.1.1
16/04/2018	15:18:48	63	2053	LONX	00155721278TRLO1.1.1
16/04/2018	15:18:48	8	2053	LONX	00155721279TRLO1.1.1
16/04/2018	15:19:24	17	2053	LONX	00155721356TRLO1.1.1
16/04/2018	15:19:25	44	2053	LONX	00155721357TRLO1.1.1
16/04/2018	15:19:25	73	2053	LONX	00155721358TRLO1.1.1
16/04/2018	15:21:23	63	2057	LONX	00155721647TRLO1.1.1
16/04/2018	15:21:23	126	2057	LONX	00155721649TRLO1.1.1
16/04/2018	15:21:30	192	2056	LONX	00155721692TRLO1.1.1
16/04/2018	15:23:23	62	2058	LONX	00155722031TRLO1.1.1
16/04/2018	15:23:23	60	2058	LONX	00155722032TRLO1.1.1
16/04/2018	15:24:57	132	2059	LONX	00155722193TRLO1.1.1
16/04/2018	15:24:57	5	2059	LONX	00155722194TRLO1.1.1
16/04/2018	15:25:38	75	2059	LONX	00155722282TRLO1.1.1
16/04/2018	15:25:56	69	2059	LONX	00155722313TRLO1.1.1
16/04/2018	15:26:47	60	2060	LONX	00155722440TRLO1.1.1
16/04/2018	15:27:49	345	2061	LONX	00155722587TRLO1.1.1
16/04/2018	15:28:33	40	2060	LONX	00155722763TRLO1.1.1
16/04/2018	15:28:33	52	2060	LONX	00155722764TRLO1.1.1
16/04/2018	15:28:33	62	2060	LONX	00155722765TRLO1.1.1
16/04/2018	15:29:16	90	2058	LONX	00155723125TRLO1.1.1
16/04/2018	15:30:07	74	2058	LONX	00155723286TRLO1.1.1
16/04/2018	15:30:07	77	2058	LONX	00155723287TRLO1.1.1
16/04/2018	15:31:08	63	2059	LONX	00155723455TRLO1.1.1
16/04/2018	15:31:08	66	2059	LONX	00155723457TRLO1.1.1
16/04/2018	15:32:17	90	2059	LONX	00155723629TRLO1.1.1
16/04/2018	15:32:44	64	2059	LONX	00155723686TRLO1.1.1
16/04/2018	15:32:44	64	2059	LONX	00155723687TRLO1.1.1
16/04/2018	15:35:20	16	2060	LONX	00155724312TRLO1.1.1
16/04/2018	15:35:20	52	2060	LONX	00155724313TRLO1.1.1
16/04/2018	15:35:20	187	2060	LONX	00155724314TRLO1.1.1
16/04/2018	15:35:20	85	2060	LONX	00155724315TRLO1.1.1
16/04/2018	15:35:20	61	2060	LONX	00155724316TRLO1.1.1
16/04/2018	15:36:44	74	2062	LONX	00155724524TRLO1.1.1
16/04/2018	15:36:44	62	2062	LONX	00155724525TRLO1.1.1
16/04/2018	15:36:44	71	2062	LONX	00155724526TRLO1.1.1
16/04/2018	15:36:44	62	2062	LONX	00155724527TRLO1.1.1
16/04/2018	15:38:38	76	2061	LONX	00155724893TRLO1.1.1
16/04/2018	15:38:38	41	2061	LONX	00155724894TRLO1.1.1
16/04/2018	15:38:38	29	2061	LONX	00155724895TRLO1.1.1
16/04/2018	15:38:38	66	2061	LONX	00155724896TRLO1.1.1
16/04/2018	15:38:38	60	2061	LONX	00155724897TRLO1.1.1
16/04/2018	15:38:48	28	2061	LONX	00155724922TRLO1.1.1
16/04/2018	15:39:03	34	2061	LONX	00155724956TRLO1.1.1
16/04/2018	15:41:28	64	2061	LONX	00155725274TRLO1.1.1
16/04/2018	15:41:28	67	2061	LONX	00155725275TRLO1.1.1
16/04/2018	15:41:28	67	2061	LONX	00155725276TRLO1.1.1
16/04/2018	15:41:28	64	2061	LONX	00155725277TRLO1.1.1
16/04/2018	15:41:28	76	2061	LONX	00155725278TRLO1.1.1
16/04/2018	15:42:53	138	2060	LONX	00155725394TRLO1.1.1
16/04/2018	15:43:04	69	2060	LONX	00155725427TRLO1.1.1
16/04/2018	15:43:04	69	2060	LONX	00155725428TRLO1.1.1
16/04/2018	15:43:43	64	2062	LONX	00155725506TRLO1.1.1
16/04/2018	15:43:43	71	2062	LONX	00155725507TRLO1.1.1
16/04/2018	15:44:12	138	2061	LONX	00155725555TRLO1.1.1
16/04/2018	15:44:51	93	2060	LONX	00155725686TRLO1.1.1
16/04/2018	15:46:18	17	2059	LONX	00155725995TRLO1.1.1
16/04/2018	15:46:18	37	2059	LONX	00155725996TRLO1.1.1
16/04/2018	15:46:18	18	2059	LONX	00155725997TRLO1.1.1
16/04/2018	15:46:18	62	2059	LONX	00155725998TRLO1.1.1
16/04/2018	15:46:18	71	2059	LONX	00155725999TRLO1.1.1
16/04/2018	15:47:36	154	2058	LONX	00155726195TRLO1.1.1
16/04/2018	15:47:36	77	2058	LONX	00155726196TRLO1.1.1
16/04/2018	15:49:14	68	2058	LONX	00155726435TRLO1.1.1
16/04/2018	15:49:59	71	2057	LONX	00155726526TRLO1.1.1
16/04/2018	15:49:59	80	2057	LONX	00155726527TRLO1.1.1
16/04/2018	15:49:59	74	2057	LONX	00155726528TRLO1.1.1
16/04/2018	15:49:59	69	2057	LONX	00155726530TRLO1.1.1
16/04/2018	15:50:13	25	2056	LONX	00155726582TRLO1.1.1
16/04/2018	15:50:13	37	2056	LONX	00155726583TRLO1.1.1
16/04/2018	15:50:22	75	2056	LONX	00155726611TRLO1.1.1
16/04/2018	15:50:45	71	2055	LONX	00155726643TRLO1.1.1
16/04/2018	15:52:05	75	2054	LONX	00155726810TRLO1.1.1
16/04/2018	15:52:05	67	2054	LONX	00155726811TRLO1.1.1
16/04/2018	15:52:05	65	2054	LONX	00155726812TRLO1.1.1
16/04/2018	15:52:47	73	2054	LONX	00155726912TRLO1.1.1
16/04/2018	15:53:01	67	2054	LONX	00155726937TRLO1.1.1
16/04/2018	15:54:45	69	2054	LONX	00155727180TRLO1.1.1
16/04/2018	15:54:45	69	2054	LONX	00155727181TRLO1.1.1
16/04/2018	15:56:46	75	2053	LONX	00155727745TRLO1.1.1
16/04/2018	15:56:46	75	2053	LONX	00155727746TRLO1.1.1
16/04/2018	15:56:46	60	2053	LONX	00155727747TRLO1.1.1
16/04/2018	15:56:46	71	2053	LONX	00155727748TRLO1.1.1
16/04/2018	15:56:47	159	2054	LONX	00155727750TRLO1.1.1
16/04/2018	15:56:47	81	2054	LONX	00155727751TRLO1.1.1
16/04/2018	15:57:30	69	2053	LONX	00155727850TRLO1.1.1
16/04/2018	15:57:30	63	2053	LONX	00155727851TRLO1.1.1
16/04/2018	15:57:52	32	2052	LONX	00155727882TRLO1.1.1
16/04/2018	15:57:52	26	2052	LONX	00155727883TRLO1.1.1
16/04/2018	15:57:52	55	2052	LONX	00155727884TRLO1.1.1
16/04/2018	15:57:52	68	2052	LONX	00155727885TRLO1.1.1
16/04/2018	15:59:49	69	2053	LONX	00155728122TRLO1.1.1
16/04/2018	15:59:53	111	2053	LONX	00155728126TRLO1.1.1
16/04/2018	16:00:45	66	2054	LONX	00155728214TRLO1.1.1
16/04/2018	16:01:03	183	2054	LONX	00155728247TRLO1.1.1
16/04/2018	16:01:03	61	2054	LONX	00155728248TRLO1.1.1
16/04/2018	16:01:54	63	2053	LONX	00155728360TRLO1.1.1
16/04/2018	16:01:54	71	2053	LONX	00155728361TRLO1.1.1
16/04/2018	16:01:55	70	2053	LONX	00155728362TRLO1.1.1
16/04/2018	16:02:41	68	2054	LONX	00155728518TRLO1.1.1
16/04/2018	16:03:48	67	2056	LONX	00155728744TRLO1.1.1
16/04/2018	16:04:15	71	2056	LONX	00155728841TRLO1.1.1
16/04/2018	16:04:26	144	2055	LONX	00155728871TRLO1.1.1
16/04/2018	16:04:26	67	2055	LONX	00155728872TRLO1.1.1
16/04/2018	16:04:41	66	2054	LONX	00155728937TRLO1.1.1
16/04/2018	16:06:50	332	2056	LONX	00155729275TRLO1.1.1
16/04/2018	16:06:50	53	2056	LONX	00155729276TRLO1.1.1
16/04/2018	16:06:50	77	2056	LONX	00155729277TRLO1.1.1
16/04/2018	16:07:56	62	2055	LONX	00155729412TRLO1.1.1
16/04/2018	16:07:56	67	2055	LONX	00155729413TRLO1.1.1
16/04/2018	16:07:56	60	2055	LONX	00155729415TRLO1.1.1
16/04/2018	16:08:42	67	2056	LONX	00155729517TRLO1.1.1
16/04/2018	16:08:42	77	2056	LONX	00155729519TRLO1.1.1
16/04/2018	16:08:42	62	2056	LONX	00155729520TRLO1.1.1
16/04/2018	16:08:42	55	2055	LONX	00155729523TRLO1.1.1
16/04/2018	16:09:37	63	2055	LONX	00155729667TRLO1.1.1
16/04/2018	16:09:37	60	2055	LONX	00155729669TRLO1.1.1
16/04/2018	16:11:07	75	2054	LONX	00155729903TRLO1.1.1
16/04/2018	16:11:07	64	2054	LONX	00155729904TRLO1.1.1
16/04/2018	16:11:07	69	2054	LONX	00155729905TRLO1.1.1
16/04/2018	16:11:07	63	2054	LONX	00155729906TRLO1.1.1
16/04/2018	16:12:45	64	2054	LONX	00155730227TRLO1.1.1
16/04/2018	16:12:45	64	2054	LONX	00155730228TRLO1.1.1
16/04/2018	16:12:45	64	2054	LONX	00155730229TRLO1.1.1
16/04/2018	16:12:45	120	2054	LONX	00155730230TRLO1.1.1
16/04/2018	16:12:45	64	2054	LONX	00155730233TRLO1.1.1
16/04/2018	16:14:21	63	2055	LONX	00155730583TRLO1.1.1
16/04/2018	16:14:21	1	2055	LONX	00155730584TRLO1.1.1
16/04/2018	16:14:21	64	2055	LONX	00155730585TRLO1.1.1
16/04/2018	16:14:36	62	2055	LONX	00155730638TRLO1.1.1
16/04/2018	16:14:41	213	2054	LONX	00155730646TRLO1.1.1
16/04/2018	16:16:32	76	2053	LONX	00155730973TRLO1.1.1
16/04/2018	16:16:32	246	2053	LONX	00155730974TRLO1.1.1
16/04/2018	16:16:32	51	2053	LONX	00155730975TRLO1.1.1
16/04/2018	16:16:32	16	2053	LONX	00155730977TRLO1.1.1
16/04/2018	16:16:32	62	2053	LONX	00155730978TRLO1.1.1
16/04/2018	16:16:32	16	2053	LONX	00155730979TRLO1.1.1
16/04/2018	16:16:32	56	2053	LONX	00155730980TRLO1.1.1
16/04/2018	16:16:33	74	2053	LONX	00155730981TRLO1.1.1
16/04/2018	16:17:07	234	2054	LONX	00155731094TRLO1.1.1
16/04/2018	16:17:47	72	2054	LONX	00155731293TRLO1.1.1
16/04/2018	16:17:56	48	2054	LONX	00155731304TRLO1.1.1
16/04/2018	16:19:09	130	2054	LONX	00155731502TRLO1.1.1
16/04/2018	16:19:09	106	2054	LONX	00155731503TRLO1.1.1
16/04/2018	16:19:22	12	2054	LONX	00155731585TRLO1.1.1
16/04/2018	16:21:16	159	2054	LONX	00155732055TRLO1.1.1
16/04/2018	16:21:20	90	2054	LONX	00155732065TRLO1.1.1
16/04/2018	16:21:20	60	2054	LONX	00155732066TRLO1.1.1
16/04/2018	16:21:20	61	2054	LONX	00155732067TRLO1.1.1
16/04/2018	16:21:20	69	2054	LONX	00155732068TRLO1.1.1
16/04/2018	16:21:20	66	2054	LONX	00155732069TRLO1.1.1
16/04/2018	16:22:26	109	2054	LONX	00155732425TRLO1.1.1
16/04/2018	16:22:26	72	2054	LONX	00155732426TRLO1.1.1
16/04/2018	16:24:13	47	2054	LONX	00155733082TRLO1.1.1
16/04/2018	16:24:13	25	2054	LONX	00155733083TRLO1.1.1
16/04/2018	16:25:00	400	2056	LONX	00155733229TRLO1.1.1
16/04/2018	16:26:43	352	2056	LONX	00155733482TRLO1.1.1
16/04/2018	16:27:06	159	2056	LONX	00155733545TRLO1.1.1
16/04/2018	16:27:06	15	2056	LONX	00155733546TRLO1.1.1
16/04/2018	16:27:06	308	2056	LONX	00155733547TRLO1.1.1
16/04/2018	16:27:06	88	2056	LONX	00155733548TRLO1.1.1
16/04/2018	16:27:06	83	2056	LONX	00155733550TRLO1.1.1
16/04/2018	16:27:28	71	2056	LONX	00155733661TRLO1.1.1
16/04/2018	16:27:37	50	2056	LONX	00155733673TRLO1.1.1
16/04/2018	16:27:43	8	2056	LONX	00155733681TRLO1.1.1
16/04/2018	16:27:47	13	2056	LONX	00155733692TRLO1.1.1