Transaction in Own Shares

RNS Number : 0968P

Ashtead Group PLC

23 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 23 May 2018

Average price paid per share: 2,314.4000 pence

Lowest price paid per share: 2,302.0000 pence

Highest price paid per share: 2,337.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,412,891 (excluding Treasury shares), and the company will hold 8,812,821 ordinary shares in Treasury.

The figure of 490,412,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/05/2018	08:01:04	60	2330	XLON	00157891273TRLO1.1.1
23/05/2018	08:01:38	78	2330	XLON	00157891462TRLO1.1.1
23/05/2018	08:02:12	69	2330	XLON	00157891839TRLO1.1.1
23/05/2018	08:04:19	128	2334	XLON	00157892405TRLO1.1.1
23/05/2018	08:04:19	73	2333	XLON	00157892406TRLO1.1.1
23/05/2018	08:05:24	68	2333	XLON	00157892545TRLO1.1.1
23/05/2018	08:06:49	82	2335	XLON	00157892880TRLO1.1.1
23/05/2018	08:08:08	167	2337	XLON	00157893151TRLO1.1.1
23/05/2018	08:08:08	107	2336	XLON	00157893152TRLO1.1.1
23/05/2018	08:09:06	91	2329	XLON	00157893339TRLO1.1.1
23/05/2018	08:09:36	67	2327	XLON	00157893454TRLO1.1.1
23/05/2018	08:10:17	64	2320	XLON	00157893590TRLO1.1.1
23/05/2018	08:11:02	62	2316	XLON	00157893828TRLO1.1.1
23/05/2018	08:13:34	168	2323	XLON	00157894288TRLO1.1.1
23/05/2018	08:13:44	156	2322	XLON	00157894330TRLO1.1.1
23/05/2018	08:14:32	78	2320	XLON	00157894490TRLO1.1.1
23/05/2018	08:15:40	51	2323	XLON	00157895027TRLO1.1.1
23/05/2018	08:15:41	32	2323	XLON	00157895028TRLO1.1.1
23/05/2018	08:15:41	46	2322	XLON	00157895029TRLO1.1.1
23/05/2018	08:17:17	112	2324	XLON	00157895536TRLO1.1.1
23/05/2018	08:17:17	89	2323	XLON	00157895547TRLO1.1.1
23/05/2018	08:19:21	106	2322	XLON	00157895840TRLO1.1.1
23/05/2018	08:20:15	106	2322	XLON	00157896091TRLO1.1.1
23/05/2018	08:20:22	68	2321	XLON	00157896124TRLO1.1.1
23/05/2018	08:22:14	159	2322	XLON	00157896527TRLO1.1.1
23/05/2018	08:22:44	125	2321	XLON	00157896599TRLO1.1.1
23/05/2018	08:23:33	96	2319	XLON	00157896760TRLO1.1.1
23/05/2018	08:24:19	75	2316	XLON	00157897035TRLO1.1.1
23/05/2018	08:24:35	77	2315	XLON	00157897128TRLO1.1.1
23/05/2018	08:25:19	70	2315	XLON	00157897369TRLO1.1.1
23/05/2018	08:27:10	84	2316	XLON	00157897762TRLO1.1.1
23/05/2018	08:27:14	16	2315	XLON	00157897767TRLO1.1.1
23/05/2018	08:27:14	68	2315	XLON	00157897768TRLO1.1.1
23/05/2018	08:28:14	102	2315	XLON	00157897882TRLO1.1.1
23/05/2018	08:29:53	153	2317	XLON	00157898066TRLO1.1.1
23/05/2018	08:31:13	44	2315	XLON	00157898408TRLO1.1.1
23/05/2018	08:31:51	40	2315	XLON	00157898570TRLO1.1.1
23/05/2018	08:31:51	80	2315	XLON	00157898571TRLO1.1.1
23/05/2018	08:32:00	87	2314	XLON	00157898581TRLO1.1.1
23/05/2018	08:32:55	91	2313	XLON	00157898804TRLO1.1.1
23/05/2018	08:32:56	8	2312	XLON	00157898854TRLO1.1.1
23/05/2018	08:32:56	74	2312	XLON	00157898855TRLO1.1.1
23/05/2018	08:34:08	123	2312	XLON	00157899199TRLO1.1.1
23/05/2018	08:35:38	91	2312	XLON	00157899405TRLO1.1.1
23/05/2018	08:37:10	78	2311	XLON	00157899625TRLO1.1.1
23/05/2018	08:37:10	127	2311	XLON	00157899626TRLO1.1.1
23/05/2018	08:37:22	91	2310	XLON	00157899652TRLO1.1.1
23/05/2018	08:40:00	186	2311	XLON	00157899966TRLO1.1.1
23/05/2018	08:40:07	135	2310	XLON	00157899978TRLO1.1.1
23/05/2018	08:41:50	83	2310	XLON	00157900332TRLO1.1.1
23/05/2018	08:41:51	84	2309	XLON	00157900334TRLO1.1.1
23/05/2018	08:43:26	40	2310	XLON	00157900525TRLO1.1.1
23/05/2018	08:43:26	63	2310	XLON	00157900526TRLO1.1.1
23/05/2018	08:44:32	140	2311	XLON	00157900632TRLO1.1.1
23/05/2018	08:47:36	263	2315	XLON	00157901077TRLO1.1.1
23/05/2018	08:47:40	151	2314	XLON	00157901079TRLO1.1.1
23/05/2018	08:47:40	18	2314	XLON	00157901080TRLO1.1.1
23/05/2018	08:48:56	64	2314	XLON	00157901336TRLO1.1.1
23/05/2018	08:51:14	193	2317	XLON	00157901693TRLO1.1.1
23/05/2018	08:51:41	114	2316	XLON	00157901746TRLO1.1.1
23/05/2018	08:52:19	76	2316	XLON	00157901857TRLO1.1.1
23/05/2018	08:53:21	142	2318	XLON	00157902124TRLO1.1.1
23/05/2018	08:53:26	81	2317	XLON	00157902140TRLO1.1.1
23/05/2018	08:54:39	64	2316	XLON	00157902308TRLO1.1.1
23/05/2018	08:55:37	64	2317	XLON	00157902417TRLO1.1.1
23/05/2018	08:57:39	228	2319	XLON	00157902697TRLO1.1.1
23/05/2018	08:58:31	102	2321	XLON	00157902781TRLO1.1.1
23/05/2018	08:59:19	121	2320	XLON	00157902893TRLO1.1.1
23/05/2018	08:59:41	93	2319	XLON	00157902978TRLO1.1.1
23/05/2018	09:01:20	120	2317	XLON	00157903324TRLO1.1.1
23/05/2018	09:02:03	141	2316	XLON	00157903425TRLO1.1.1
23/05/2018	09:03:37	118	2317	XLON	00157903809TRLO1.1.1
23/05/2018	09:04:40	85	2317	XLON	00157904006TRLO1.1.1
23/05/2018	09:05:12	105	2318	XLON	00157904114TRLO1.1.1
23/05/2018	09:06:12	120	2318	XLON	00157904237TRLO1.1.1
23/05/2018	09:07:06	83	2318	XLON	00157904368TRLO1.1.1
23/05/2018	09:08:15	47	2319	XLON	00157904522TRLO1.1.1
23/05/2018	09:08:18	15	2319	XLON	00157904527TRLO1.1.1
23/05/2018	09:08:24	51	2319	XLON	00157904537TRLO1.1.1
23/05/2018	09:08:49	97	2320	XLON	00157904577TRLO1.1.1
23/05/2018	09:08:50	91	2319	XLON	00157904578TRLO1.1.1
23/05/2018	09:10:03	87	2318	XLON	00157904757TRLO1.1.1
23/05/2018	09:10:14	92	2317	XLON	00157904777TRLO1.1.1
23/05/2018	09:12:56	81	2319	XLON	00157905052TRLO1.1.1
23/05/2018	09:12:57	41	2319	XLON	00157905053TRLO1.1.1
23/05/2018	09:14:48	169	2318	XLON	00157905257TRLO1.1.1
23/05/2018	09:14:48	104	2318	XLON	00157905258TRLO1.1.1
23/05/2018	09:17:03	145	2317	XLON	00157905433TRLO1.1.1
23/05/2018	09:17:03	69	2317	XLON	00157905434TRLO1.1.1
23/05/2018	09:17:03	111	2317	XLON	00157905435TRLO1.1.1
23/05/2018	09:17:06	67	2316	XLON	00157905443TRLO1.1.1
23/05/2018	09:18:06	79	2313	XLON	00157905522TRLO1.1.1
23/05/2018	09:18:57	74	2312	XLON	00157905647TRLO1.1.1
23/05/2018	09:19:43	99	2314	XLON	00157905754TRLO1.1.1
23/05/2018	09:19:56	85	2314	XLON	00157905776TRLO1.1.1
23/05/2018	09:20:44	67	2314	XLON	00157905855TRLO1.1.1
23/05/2018	09:22:48	120	2315	XLON	00157906040TRLO1.1.1
23/05/2018	09:23:23	47	2314	XLON	00157906073TRLO1.1.1
23/05/2018	09:23:23	44	2314	XLON	00157906074TRLO1.1.1
23/05/2018	09:23:30	114	2313	XLON	00157906078TRLO1.1.1
23/05/2018	09:24:18	25	2312	XLON	00157906241TRLO1.1.1
23/05/2018	09:24:18	40	2312	XLON	00157906242TRLO1.1.1
23/05/2018	09:25:15	111	2312	XLON	00157906297TRLO1.1.1
23/05/2018	09:27:05	109	2315	XLON	00157906475TRLO1.1.1
23/05/2018	09:27:38	57	2314	XLON	00157906513TRLO1.1.1
23/05/2018	09:27:39	48	2314	XLON	00157906514TRLO1.1.1
23/05/2018	09:28:51	107	2316	XLON	00157906612TRLO1.1.1
23/05/2018	09:28:58	127	2315	XLON	00157906619TRLO1.1.1
23/05/2018	09:30:03	96	2315	XLON	00157906683TRLO1.1.1
23/05/2018	09:32:47	113	2318	XLON	00157906877TRLO1.1.1
23/05/2018	09:33:22	139	2317	XLON	00157906954TRLO1.1.1
23/05/2018	09:33:22	100	2317	XLON	00157906955TRLO1.1.1
23/05/2018	09:33:50	80	2316	XLON	00157907007TRLO1.1.1
23/05/2018	09:35:32	112	2318	XLON	00157907146TRLO1.1.1
23/05/2018	09:35:47	64	2317	XLON	00157907162TRLO1.1.1
23/05/2018	09:36:53	67	2317	XLON	00157907238TRLO1.1.1
23/05/2018	09:36:53	67	2317	XLON	00157907240TRLO1.1.1
23/05/2018	09:36:53	33	2317	XLON	00157907241TRLO1.1.1
23/05/2018	09:39:11	65	2318	XLON	00157907349TRLO1.1.1
23/05/2018	09:39:11	102	2318	XLON	00157907350TRLO1.1.1
23/05/2018	09:40:38	108	2317	XLON	00157907449TRLO1.1.1
23/05/2018	09:40:38	112	2317	XLON	00157907450TRLO1.1.1
23/05/2018	09:42:11	86	2317	XLON	00157907528TRLO1.1.1
23/05/2018	09:42:22	68	2316	XLON	00157907545TRLO1.1.1
23/05/2018	09:44:17	43	2316	XLON	00157907689TRLO1.1.1
23/05/2018	09:44:17	99	2316	XLON	00157907690TRLO1.1.1
23/05/2018	09:45:41	137	2316	XLON	00157907829TRLO1.1.1
23/05/2018	09:48:08	157	2316	XLON	00157908061TRLO1.1.1
23/05/2018	09:48:08	114	2316	XLON	00157908062TRLO1.1.1
23/05/2018	09:48:39	100	2316	XLON	00157908076TRLO1.1.1
23/05/2018	09:49:36	126	2316	XLON	00157908193TRLO1.1.1
23/05/2018	09:50:21	111	2316	XLON	00157908243TRLO1.1.1
23/05/2018	09:51:32	43	2316	XLON	00157908316TRLO1.1.1
23/05/2018	09:51:32	68	2316	XLON	00157908317TRLO1.1.1
23/05/2018	09:52:28	38	2316	XLON	00157908381TRLO1.1.1
23/05/2018	09:52:28	80	2316	XLON	00157908382TRLO1.1.1
23/05/2018	09:52:37	68	2315	XLON	00157908386TRLO1.1.1
23/05/2018	09:53:13	92	2314	XLON	00157908421TRLO1.1.1
23/05/2018	09:54:12	78	2313	XLON	00157908479TRLO1.1.1
23/05/2018	09:55:50	110	2314	XLON	00157908544TRLO1.1.1
23/05/2018	09:56:06	68	2313	XLON	00157908570TRLO1.1.1
23/05/2018	09:58:16	96	2313	XLON	00157908702TRLO1.1.1
23/05/2018	09:58:16	124	2313	XLON	00157908703TRLO1.1.1
23/05/2018	10:01:11	193	2315	XLON	00157908982TRLO1.1.1
23/05/2018	10:01:22	179	2314	XLON	00157908989TRLO1.1.1
23/05/2018	10:03:31	155	2314	XLON	00157909133TRLO1.1.1
23/05/2018	10:05:46	161	2314	XLON	00157909240TRLO1.1.1
23/05/2018	10:06:00	117	2313	XLON	00157909249TRLO1.1.1
23/05/2018	10:06:00	33	2313	XLON	00157909250TRLO1.1.1
23/05/2018	10:08:06	162	2314	XLON	00157909463TRLO1.1.1
23/05/2018	10:08:06	108	2313	XLON	00157909464TRLO1.1.1
23/05/2018	10:10:23	111	2314	XLON	00157909646TRLO1.1.1
23/05/2018	10:10:23	25	2314	XLON	00157909647TRLO1.1.1
23/05/2018	10:12:51	203	2315	XLON	00157909823TRLO1.1.1
23/05/2018	10:17:32	64	2318	XLON	00157910293TRLO1.1.1
23/05/2018	10:17:32	261	2318	XLON	00157910294TRLO1.1.1
23/05/2018	10:17:50	104	2318	XLON	00157910310TRLO1.1.1
23/05/2018	10:19:10	180	2319	XLON	00157910402TRLO1.1.1
23/05/2018	10:20:48	168	2320	XLON	00157910523TRLO1.1.1
23/05/2018	10:20:53	182	2319	XLON	00157910527TRLO1.1.1
23/05/2018	10:21:24	70	2319	XLON	00157910561TRLO1.1.1
23/05/2018	10:23:04	96	2320	XLON	00157910706TRLO1.1.1
23/05/2018	10:23:58	92	2317	XLON	00157910878TRLO1.1.1
23/05/2018	10:26:23	199	2318	XLON	00157911276TRLO1.1.1
23/05/2018	10:27:42	121	2318	XLON	00157911369TRLO1.1.1
23/05/2018	10:28:03	43	2317	XLON	00157911407TRLO1.1.1
23/05/2018	10:28:24	79	2317	XLON	00157911446TRLO1.1.1
23/05/2018	10:30:13	118	2317	XLON	00157911577TRLO1.1.1
23/05/2018	10:30:47	128	2316	XLON	00157911649TRLO1.1.1
23/05/2018	10:31:25	1	2315	XLON	00157911700TRLO1.1.1
23/05/2018	10:31:25	72	2315	XLON	00157911701TRLO1.1.1
23/05/2018	10:33:04	76	2315	XLON	00157911990TRLO1.1.1
23/05/2018	10:33:09	59	2314	XLON	00157912016TRLO1.1.1
23/05/2018	10:33:09	56	2314	XLON	00157912017TRLO1.1.1
23/05/2018	10:33:55	66	2313	XLON	00157912058TRLO1.1.1
23/05/2018	10:37:22	193	2314	XLON	00157912628TRLO1.1.1
23/05/2018	10:37:59	193	2313	XLON	00157912682TRLO1.1.1
23/05/2018	10:39:02	82	2312	XLON	00157912764TRLO1.1.1
23/05/2018	10:39:53	36	2313	XLON	00157912857TRLO1.1.1
23/05/2018	10:39:53	30	2313	XLON	00157912858TRLO1.1.1
23/05/2018	10:39:53	120	2313	XLON	00157912861TRLO1.1.1
23/05/2018	10:41:25	84	2312	XLON	00157912985TRLO1.1.1
23/05/2018	10:43:46	141	2314	XLON	00157913152TRLO1.1.1
23/05/2018	10:44:15	42	2313	XLON	00157913224TRLO1.1.1
23/05/2018	10:44:15	105	2313	XLON	00157913226TRLO1.1.1
23/05/2018	10:44:52	80	2312	XLON	00157913255TRLO1.1.1
23/05/2018	10:47:54	167	2312	XLON	00157913472TRLO1.1.1
23/05/2018	10:49:36	12	2312	XLON	00157913527TRLO1.1.1
23/05/2018	10:49:36	143	2312	XLON	00157913528TRLO1.1.1
23/05/2018	10:51:19	176	2311	XLON	00157913588TRLO1.1.1
23/05/2018	10:51:41	98	2310	XLON	00157913624TRLO1.1.1
23/05/2018	10:51:41	42	2310	XLON	00157913625TRLO1.1.1
23/05/2018	10:53:24	114	2311	XLON	00157913710TRLO1.1.1
23/05/2018	10:53:53	104	2310	XLON	00157913718TRLO1.1.1
23/05/2018	10:56:19	118	2310	XLON	00157913959TRLO1.1.1
23/05/2018	10:57:32	106	2310	XLON	00157914141TRLO1.1.1
23/05/2018	10:57:34	124	2309	XLON	00157914142TRLO1.1.1
23/05/2018	10:59:02	60	2308	XLON	00157914206TRLO1.1.1
23/05/2018	11:03:26	165	2313	XLON	00157914563TRLO1.1.1
23/05/2018	11:03:40	136	2314	XLON	00157914574TRLO1.1.1
23/05/2018	11:04:12	167	2313	XLON	00157914611TRLO1.1.1
23/05/2018	11:05:56	100	2314	XLON	00157914814TRLO1.1.1
23/05/2018	11:07:06	118	2313	XLON	00157914978TRLO1.1.1
23/05/2018	11:07:06	116	2313	XLON	00157914979TRLO1.1.1
23/05/2018	11:07:45	77	2311	XLON	00157915055TRLO1.1.1
23/05/2018	11:09:39	73	2313	XLON	00157915219TRLO1.1.1
23/05/2018	11:10:35	60	2312	XLON	00157915292TRLO1.1.1
23/05/2018	11:10:35	116	2312	XLON	00157915293TRLO1.1.1
23/05/2018	11:14:09	90	2312	XLON	00157915570TRLO1.1.1
23/05/2018	11:14:38	118	2312	XLON	00157915588TRLO1.1.1
23/05/2018	11:15:16	95	2311	XLON	00157915609TRLO1.1.1
23/05/2018	11:15:16	117	2311	XLON	00157915610TRLO1.1.1
23/05/2018	11:17:17	77	2309	XLON	00157915768TRLO1.1.1
23/05/2018	11:19:40	196	2310	XLON	00157915981TRLO1.1.1
23/05/2018	11:19:46	107	2309	XLON	00157915986TRLO1.1.1
23/05/2018	11:23:01	118	2309	XLON	00157916230TRLO1.1.1
23/05/2018	11:23:12	129	2308	XLON	00157916238TRLO1.1.1
23/05/2018	11:24:48	74	2312	XLON	00157916383TRLO1.1.1
23/05/2018	11:26:47	151	2314	XLON	00157916574TRLO1.1.1
23/05/2018	11:29:46	150	2315	XLON	00157916966TRLO1.1.1
23/05/2018	11:29:56	170	2314	XLON	00157916977TRLO1.1.1
23/05/2018	11:31:00	87	2314	XLON	00157917033TRLO1.1.1
23/05/2018	11:33:09	142	2315	XLON	00157917202TRLO1.1.1
23/05/2018	11:35:05	107	2315	XLON	00157917296TRLO1.1.1
23/05/2018	11:36:47	141	2317	XLON	00157917404TRLO1.1.1
23/05/2018	11:37:58	159	2316	XLON	00157917567TRLO1.1.1
23/05/2018	11:38:31	92	2315	XLON	00157917602TRLO1.1.1
23/05/2018	11:39:40	106	2314	XLON	00157917689TRLO1.1.1
23/05/2018	11:42:17	131	2315	XLON	00157917876TRLO1.1.1
23/05/2018	11:43:09	96	2314	XLON	00157917970TRLO1.1.1
23/05/2018	11:43:09	119	2314	XLON	00157917971TRLO1.1.1
23/05/2018	11:44:00	68	2313	XLON	00157918098TRLO1.1.1
23/05/2018	11:44:56	72	2312	XLON	00157918215TRLO1.1.1
23/05/2018	11:47:24	132	2311	XLON	00157918447TRLO1.1.1
23/05/2018	11:49:01	71	2312	XLON	00157918788TRLO1.1.1
23/05/2018	11:51:05	115	2313	XLON	00157918998TRLO1.1.1
23/05/2018	11:52:59	111	2314	XLON	00157919194TRLO1.1.1
23/05/2018	11:52:59	68	2314	XLON	00157919195TRLO1.1.1
23/05/2018	11:55:09	145	2315	XLON	00157919353TRLO1.1.1
23/05/2018	11:56:56	201	2315	XLON	00157919549TRLO1.1.1
23/05/2018	11:57:41	109	2314	XLON	00157919631TRLO1.1.1
23/05/2018	11:58:57	6	2314	XLON	00157919698TRLO1.1.1
23/05/2018	11:58:57	111	2314	XLON	00157919699TRLO1.1.1
23/05/2018	12:02:26	141	2315	XLON	00157920092TRLO1.1.1
23/05/2018	12:04:46	126	2315	XLON	00157920382TRLO1.1.1
23/05/2018	12:05:05	72	2315	XLON	00157920412TRLO1.1.1
23/05/2018	12:07:25	120	2315	XLON	00157920568TRLO1.1.1
23/05/2018	12:08:41	72	2314	XLON	00157920605TRLO1.1.1
23/05/2018	12:10:47	177	2315	XLON	00157920778TRLO1.1.1
23/05/2018	12:13:20	118	2315	XLON	00157920993TRLO1.1.1
23/05/2018	12:14:45	171	2315	XLON	00157921121TRLO1.1.1
23/05/2018	12:19:09	192	2315	XLON	00157921431TRLO1.1.1
23/05/2018	12:19:09	67	2315	XLON	00157921432TRLO1.1.1
23/05/2018	12:19:09	61	2315	XLON	00157921433TRLO1.1.1
23/05/2018	12:19:28	134	2315	XLON	00157921443TRLO1.1.1
23/05/2018	12:22:18	99	2315	XLON	00157921723TRLO1.1.1
23/05/2018	12:24:32	132	2315	XLON	00157921891TRLO1.1.1
23/05/2018	12:25:05	96	2314	XLON	00157921931TRLO1.1.1
23/05/2018	12:25:05	120	2314	XLON	00157921932TRLO1.1.1
23/05/2018	12:27:06	97	2314	XLON	00157922114TRLO1.1.1
23/05/2018	12:28:08	37	2314	XLON	00157922172TRLO1.1.1
23/05/2018	12:28:08	59	2314	XLON	00157922173TRLO1.1.1
23/05/2018	12:31:44	149	2315	XLON	00157922447TRLO1.1.1
23/05/2018	12:31:44	7	2315	XLON	00157922448TRLO1.1.1
23/05/2018	12:32:21	66	2314	XLON	00157922463TRLO1.1.1
23/05/2018	12:32:21	93	2314	XLON	00157922464TRLO1.1.1
23/05/2018	12:33:10	76	2314	XLON	00157922526TRLO1.1.1
23/05/2018	12:34:27	73	2314	XLON	00157922694TRLO1.1.1
23/05/2018	12:36:37	118	2315	XLON	00157922867TRLO1.1.1
23/05/2018	12:36:53	82	2314	XLON	00157922896TRLO1.1.1
23/05/2018	12:38:05	71	2314	XLON	00157922949TRLO1.1.1
23/05/2018	12:38:55	100	2314	XLON	00157923032TRLO1.1.1
23/05/2018	12:41:01	125	2314	XLON	00157923224TRLO1.1.1
23/05/2018	12:44:15	70	2317	XLON	00157923386TRLO1.1.1
23/05/2018	12:44:50	61	2316	XLON	00157923425TRLO1.1.1
23/05/2018	12:45:38	61	2316	XLON	00157923493TRLO1.1.1
23/05/2018	12:46:57	61	2316	XLON	00157923577TRLO1.1.1
23/05/2018	12:47:31	61	2316	XLON	00157923686TRLO1.1.1
23/05/2018	12:48:18	33	2316	XLON	00157923749TRLO1.1.1
23/05/2018	12:48:18	88	2316	XLON	00157923750TRLO1.1.1
23/05/2018	12:49:41	86	2316	XLON	00157923933TRLO1.1.1
23/05/2018	12:49:41	34	2316	XLON	00157923934TRLO1.1.1
23/05/2018	12:49:54	27	2316	XLON	00157923971TRLO1.1.1
23/05/2018	12:52:37	118	2317	XLON	00157924153TRLO1.1.1
23/05/2018	12:52:37	65	2317	XLON	00157924154TRLO1.1.1
23/05/2018	12:53:10	62	2317	XLON	00157924181TRLO1.1.1
23/05/2018	12:53:10	71	2317	XLON	00157924182TRLO1.1.1
23/05/2018	12:55:10	69	2317	XLON	00157924312TRLO1.1.1
23/05/2018	12:57:18	124	2320	XLON	00157924438TRLO1.1.1
23/05/2018	12:59:12	100	2320	XLON	00157924626TRLO1.1.1
23/05/2018	12:59:12	26	2320	XLON	00157924627TRLO1.1.1
23/05/2018	13:00:16	143	2320	XLON	00157924747TRLO1.1.1
23/05/2018	13:00:52	67	2319	XLON	00157924797TRLO1.1.1
23/05/2018	13:00:52	105	2319	XLON	00157924798TRLO1.1.1
23/05/2018	13:01:59	88	2319	XLON	00157925007TRLO1.1.1
23/05/2018	13:04:05	76	2319	XLON	00157925306TRLO1.1.1
23/05/2018	13:04:05	83	2319	XLON	00157925307TRLO1.1.1
23/05/2018	13:06:39	88	2320	XLON	00157925444TRLO1.1.1
23/05/2018	13:06:39	26	2320	XLON	00157925445TRLO1.1.1
23/05/2018	13:09:00	77	2320	XLON	00157925564TRLO1.1.1
23/05/2018	13:10:42	126	2323	XLON	00157925717TRLO1.1.1
23/05/2018	13:11:22	90	2322	XLON	00157925934TRLO1.1.1
23/05/2018	13:11:24	56	2321	XLON	00157925935TRLO1.1.1
23/05/2018	13:15:05	96	2323	XLON	00157926234TRLO1.1.1
23/05/2018	13:15:06	71	2324	XLON	00157926238TRLO1.1.1
23/05/2018	13:15:06	117	2324	XLON	00157926239TRLO1.1.1
23/05/2018	13:16:57	150	2324	XLON	00157926425TRLO1.1.1
23/05/2018	13:18:55	62	2325	XLON	00157926611TRLO1.1.1
23/05/2018	13:19:28	104	2325	XLON	00157926650TRLO1.1.1
23/05/2018	13:19:28	4	2325	XLON	00157926651TRLO1.1.1
23/05/2018	13:19:28	56	2325	XLON	00157926652TRLO1.1.1
23/05/2018	13:21:57	61	2327	XLON	00157926909TRLO1.1.1
23/05/2018	13:21:57	7	2327	XLON	00157926910TRLO1.1.1
23/05/2018	13:21:57	91	2327	XLON	00157926911TRLO1.1.1
23/05/2018	13:22:49	63	2326	XLON	00157926968TRLO1.1.1
23/05/2018	13:22:49	72	2326	XLON	00157926969TRLO1.1.1
23/05/2018	13:22:49	41	2326	XLON	00157926970TRLO1.1.1
23/05/2018	13:23:11	75	2325	XLON	00157926993TRLO1.1.1
23/05/2018	13:25:22	128	2326	XLON	00157927115TRLO1.1.1
23/05/2018	13:27:14	73	2325	XLON	00157927189TRLO1.1.1
23/05/2018	13:27:14	108	2325	XLON	00157927190TRLO1.1.1
23/05/2018	13:28:51	68	2324	XLON	00157927268TRLO1.1.1
23/05/2018	13:28:51	103	2324	XLON	00157927269TRLO1.1.1
23/05/2018	13:30:11	80	2322	XLON	00157927370TRLO1.1.1
23/05/2018	13:32:47	98	2322	XLON	00157927560TRLO1.1.1
23/05/2018	13:33:21	56	2321	XLON	00157927597TRLO1.1.1
23/05/2018	13:33:21	114	2321	XLON	00157927598TRLO1.1.1
23/05/2018	13:35:32	97	2321	XLON	00157927838TRLO1.1.1
23/05/2018	13:37:56	91	2320	XLON	00157927985TRLO1.1.1
23/05/2018	13:39:12	94	2321	XLON	00157928063TRLO1.1.1
23/05/2018	13:40:35	93	2321	XLON	00157928185TRLO1.1.1
23/05/2018	13:41:35	72	2320	XLON	00157928305TRLO1.1.1
23/05/2018	13:41:35	60	2320	XLON	00157928306TRLO1.1.1
23/05/2018	13:41:35	105	2320	XLON	00157928307TRLO1.1.1
23/05/2018	13:41:35	78	2320	XLON	00157928308TRLO1.1.1
23/05/2018	13:43:28	54	2320	XLON	00157928442TRLO1.1.1
23/05/2018	13:45:31	63	2320	XLON	00157928553TRLO1.1.1
23/05/2018	13:45:31	64	2320	XLON	00157928554TRLO1.1.1
23/05/2018	13:46:34	75	2319	XLON	00157928598TRLO1.1.1
23/05/2018	13:46:34	126	2319	XLON	00157928599TRLO1.1.1
23/05/2018	13:46:34	63	2319	XLON	00157928600TRLO1.1.1
23/05/2018	13:47:36	71	2318	XLON	00157928660TRLO1.1.1
23/05/2018	13:50:00	126	2318	XLON	00157928761TRLO1.1.1
23/05/2018	13:50:26	91	2317	XLON	00157928774TRLO1.1.1
23/05/2018	13:52:39	67	2320	XLON	00157928910TRLO1.1.1
23/05/2018	13:54:10	111	2321	XLON	00157929014TRLO1.1.1
23/05/2018	13:55:11	86	2320	XLON	00157929061TRLO1.1.1
23/05/2018	13:55:11	66	2320	XLON	00157929062TRLO1.1.1
23/05/2018	13:55:11	62	2320	XLON	00157929063TRLO1.1.1
23/05/2018	13:55:42	105	2319	XLON	00157929167TRLO1.1.1
23/05/2018	14:00:06	134	2320	XLON	00157929447TRLO1.1.1
23/05/2018	14:00:06	98	2320	XLON	00157929448TRLO1.1.1
23/05/2018	14:00:06	60	2320	XLON	00157929449TRLO1.1.1
23/05/2018	14:00:06	63	2320	XLON	00157929450TRLO1.1.1
23/05/2018	14:02:02	121	2319	XLON	00157929610TRLO1.1.1
23/05/2018	14:02:02	24	2319	XLON	00157929611TRLO1.1.1
23/05/2018	14:02:02	37	2319	XLON	00157929612TRLO1.1.1
23/05/2018	14:02:02	60	2319	XLON	00157929613TRLO1.1.1
23/05/2018	14:02:50	74	2318	XLON	00157929689TRLO1.1.1
23/05/2018	14:03:16	73	2317	XLON	00157929705TRLO1.1.1
23/05/2018	14:04:16	76	2317	XLON	00157929732TRLO1.1.1
23/05/2018	14:05:33	112	2319	XLON	00157929834TRLO1.1.1
23/05/2018	14:07:56	105	2321	XLON	00157930044TRLO1.1.1
23/05/2018	14:07:56	84	2320	XLON	00157930045TRLO1.1.1
23/05/2018	14:09:21	109	2320	XLON	00157930139TRLO1.1.1
23/05/2018	14:11:15	65	2323	XLON	00157930291TRLO1.1.1
23/05/2018	14:11:15	3	2323	XLON	00157930292TRLO1.1.1
23/05/2018	14:11:32	60	2322	XLON	00157930327TRLO1.1.1
23/05/2018	14:11:42	72	2321	XLON	00157930332TRLO1.1.1
23/05/2018	14:11:42	110	2321	XLON	00157930333TRLO1.1.1
23/05/2018	14:13:56	68	2323	XLON	00157930575TRLO1.1.1
23/05/2018	14:14:51	60	2323	XLON	00157930639TRLO1.1.1
23/05/2018	14:14:51	28	2323	XLON	00157930640TRLO1.1.1
23/05/2018	14:14:51	27	2323	XLON	00157930641TRLO1.1.1
23/05/2018	14:15:50	65	2324	XLON	00157930672TRLO1.1.1
23/05/2018	14:16:10	57	2324	XLON	00157930715TRLO1.1.1
23/05/2018	14:16:10	4	2324	XLON	00157930716TRLO1.1.1
23/05/2018	14:16:10	62	2324	XLON	00157930717TRLO1.1.1
23/05/2018	14:16:22	50	2323	XLON	00157930773TRLO1.1.1
23/05/2018	14:16:22	7	2323	XLON	00157930774TRLO1.1.1
23/05/2018	14:17:24	60	2323	XLON	00157930920TRLO1.1.1
23/05/2018	14:17:24	52	2323	XLON	00157930921TRLO1.1.1
23/05/2018	14:17:24	24	2323	XLON	00157930922TRLO1.1.1
23/05/2018	14:17:24	36	2323	XLON	00157930923TRLO1.1.1
23/05/2018	14:18:22	80	2322	XLON	00157931000TRLO1.1.1
23/05/2018	14:18:46	72	2322	XLON	00157931019TRLO1.1.1
23/05/2018	14:20:28	76	2322	XLON	00157931200TRLO1.1.1
23/05/2018	14:20:42	122	2322	XLON	00157931204TRLO1.1.1
23/05/2018	14:21:00	58	2321	XLON	00157931215TRLO1.1.1
23/05/2018	14:21:30	64	2321	XLON	00157931269TRLO1.1.1
23/05/2018	14:23:46	60	2322	XLON	00157931496TRLO1.1.1
23/05/2018	14:24:48	74	2322	XLON	00157931735TRLO1.1.1
23/05/2018	14:24:48	71	2322	XLON	00157931736TRLO1.1.1
23/05/2018	14:24:48	70	2322	XLON	00157931737TRLO1.1.1
23/05/2018	14:24:57	72	2321	XLON	00157931741TRLO1.1.1
23/05/2018	14:25:33	119	2322	XLON	00157931859TRLO1.1.1
23/05/2018	14:27:33	77	2322	XLON	00157932042TRLO1.1.1
23/05/2018	14:28:30	68	2321	XLON	00157932095TRLO1.1.1
23/05/2018	14:28:30	77	2321	XLON	00157932096TRLO1.1.1
23/05/2018	14:28:48	72	2321	XLON	00157932123TRLO1.1.1
23/05/2018	14:29:01	48	2319	XLON	00157932133TRLO1.1.1
23/05/2018	14:29:39	24	2319	XLON	00157932179TRLO1.1.1
23/05/2018	14:29:58	121	2319	XLON	00157932299TRLO1.1.1
23/05/2018	14:30:49	95	2319	XLON	00157932485TRLO1.1.1
23/05/2018	14:31:13	78	2318	XLON	00157932545TRLO1.1.1
23/05/2018	14:31:59	57	2317	XLON	00157932608TRLO1.1.1
23/05/2018	14:33:12	64	2318	XLON	00157932819TRLO1.1.1
23/05/2018	14:33:12	72	2318	XLON	00157932820TRLO1.1.1
23/05/2018	14:33:24	60	2317	XLON	00157932847TRLO1.1.1
23/05/2018	14:33:30	20	2316	XLON	00157932869TRLO1.1.1
23/05/2018	14:33:30	40	2316	XLON	00157932870TRLO1.1.1
23/05/2018	14:34:08	5	2316	XLON	00157933067TRLO1.1.1
23/05/2018	14:34:08	94	2316	XLON	00157933069TRLO1.1.1
23/05/2018	14:35:44	58	2317	XLON	00157933406TRLO1.1.1
23/05/2018	14:35:44	61	2317	XLON	00157933407TRLO1.1.1
23/05/2018	14:35:47	64	2316	XLON	00157933428TRLO1.1.1
23/05/2018	14:35:58	67	2316	XLON	00157933451TRLO1.1.1
23/05/2018	14:37:31	71	2318	XLON	00157933581TRLO1.1.1
23/05/2018	14:38:25	113	2316	XLON	00157933636TRLO1.1.1
23/05/2018	14:38:25	29	2316	XLON	00157933640TRLO1.1.1
23/05/2018	14:38:25	76	2316	XLON	00157933641TRLO1.1.1
23/05/2018	14:40:17	67	2318	XLON	00157933824TRLO1.1.1
23/05/2018	14:40:24	67	2317	XLON	00157933836TRLO1.1.1
23/05/2018	14:40:24	103	2317	XLON	00157933838TRLO1.1.1
23/05/2018	14:41:08	84	2315	XLON	00157933977TRLO1.1.1
23/05/2018	14:41:38	61	2315	XLON	00157933987TRLO1.1.1
23/05/2018	14:42:25	101	2314	XLON	00157934059TRLO1.1.1
23/05/2018	14:42:40	82	2314	XLON	00157934096TRLO1.1.1
23/05/2018	14:43:39	71	2314	XLON	00157934248TRLO1.1.1
23/05/2018	14:45:35	72	2314	XLON	00157934461TRLO1.1.1
23/05/2018	14:46:09	61	2314	XLON	00157934486TRLO1.1.1
23/05/2018	14:46:54	68	2314	XLON	00157934592TRLO1.1.1
23/05/2018	14:47:30	122	2314	XLON	00157934737TRLO1.1.1
23/05/2018	14:47:30	77	2314	XLON	00157934738TRLO1.1.1
23/05/2018	14:47:30	75	2314	XLON	00157934739TRLO1.1.1
23/05/2018	14:47:42	67	2313	XLON	00157934843TRLO1.1.1
23/05/2018	14:49:19	73	2313	XLON	00157935130TRLO1.1.1
23/05/2018	14:49:19	64	2313	XLON	00157935131TRLO1.1.1
23/05/2018	14:49:20	60	2313	XLON	00157935132TRLO1.1.1
23/05/2018	14:50:30	63	2312	XLON	00157935206TRLO1.1.1
23/05/2018	14:50:31	67	2311	XLON	00157935207TRLO1.1.1
23/05/2018	14:51:40	60	2311	XLON	00157935355TRLO1.1.1
23/05/2018	14:51:47	67	2311	XLON	00157935364TRLO1.1.1
23/05/2018	14:53:14	61	2311	XLON	00157935487TRLO1.1.1
23/05/2018	14:53:25	63	2310	XLON	00157935494TRLO1.1.1
23/05/2018	14:53:25	63	2310	XLON	00157935495TRLO1.1.1
23/05/2018	14:53:25	62	2310	XLON	00157935496TRLO1.1.1
23/05/2018	14:53:47	135	2308	XLON	00157935533TRLO1.1.1
23/05/2018	14:55:00	70	2310	XLON	00157935819TRLO1.1.1
23/05/2018	14:55:11	54	2309	XLON	00157935862TRLO1.1.1
23/05/2018	14:55:19	71	2309	XLON	00157935869TRLO1.1.1
23/05/2018	14:57:00	81	2310	XLON	00157936126TRLO1.1.1
23/05/2018	14:57:00	68	2310	XLON	00157936127TRLO1.1.1
23/05/2018	14:58:56	192	2313	XLON	00157936350TRLO1.1.1
23/05/2018	14:58:56	80	2313	XLON	00157936351TRLO1.1.1
23/05/2018	14:59:13	48	2312	XLON	00157936375TRLO1.1.1
23/05/2018	14:59:29	36	2312	XLON	00157936393TRLO1.1.1
23/05/2018	15:00:11	25	2312	XLON	00157936537TRLO1.1.1
23/05/2018	15:00:11	109	2312	XLON	00157936538TRLO1.1.1
23/05/2018	15:00:17	79	2312	XLON	00157936555TRLO1.1.1
23/05/2018	15:02:18	73	2313	XLON	00157936764TRLO1.1.1
23/05/2018	15:02:18	60	2313	XLON	00157936765TRLO1.1.1
23/05/2018	15:02:18	60	2313	XLON	00157936767TRLO1.1.1
23/05/2018	15:02:48	61	2312	XLON	00157936884TRLO1.1.1
23/05/2018	15:03:29	76	2311	XLON	00157936943TRLO1.1.1
23/05/2018	15:03:29	65	2311	XLON	00157936944TRLO1.1.1
23/05/2018	15:03:32	48	2310	XLON	00157936951TRLO1.1.1
23/05/2018	15:04:12	29	2311	XLON	00157936999TRLO1.1.1
23/05/2018	15:04:13	70	2311	XLON	00157937000TRLO1.1.1
23/05/2018	15:05:14	60	2311	XLON	00157937136TRLO1.1.1
23/05/2018	15:06:12	70	2312	XLON	00157937349TRLO1.1.1
23/05/2018	15:06:12	27	2312	XLON	00157937350TRLO1.1.1
23/05/2018	15:06:12	50	2312	XLON	00157937351TRLO1.1.1
23/05/2018	15:06:12	62	2312	XLON	00157937352TRLO1.1.1
23/05/2018	15:08:04	159	2314	XLON	00157937540TRLO1.1.1
23/05/2018	15:08:04	42	2314	XLON	00157937541TRLO1.1.1
23/05/2018	15:08:13	94	2312	XLON	00157937613TRLO1.1.1
23/05/2018	15:09:50	61	2312	XLON	00157937822TRLO1.1.1
23/05/2018	15:09:50	67	2312	XLON	00157937823TRLO1.1.1
23/05/2018	15:10:06	56	2311	XLON	00157937847TRLO1.1.1
23/05/2018	15:10:23	60	2311	XLON	00157937860TRLO1.1.1
23/05/2018	15:10:23	122	2311	XLON	00157937861TRLO1.1.1
23/05/2018	15:11:15	15	2312	XLON	00157937905TRLO1.1.1
23/05/2018	15:11:16	47	2312	XLON	00157937906TRLO1.1.1
23/05/2018	15:11:49	66	2311	XLON	00157937994TRLO1.1.1
23/05/2018	15:11:49	61	2311	XLON	00157937995TRLO1.1.1
23/05/2018	15:12:23	141	2311	XLON	00157938117TRLO1.1.1
23/05/2018	15:13:19	72	2312	XLON	00157938206TRLO1.1.1
23/05/2018	15:13:19	72	2312	XLON	00157938207TRLO1.1.1
23/05/2018	15:14:41	88	2313	XLON	00157938390TRLO1.1.1
23/05/2018	15:14:53	57	2313	XLON	00157938410TRLO1.1.1
23/05/2018	15:18:44	195	2314	XLON	00157938884TRLO1.1.1
23/05/2018	15:18:44	58	2314	XLON	00157938886TRLO1.1.1
23/05/2018	15:19:30	31	2314	XLON	00157938998TRLO1.1.1
23/05/2018	15:19:30	62	2314	XLON	00157938999TRLO1.1.1
23/05/2018	15:19:31	76	2314	XLON	00157939000TRLO1.1.1
23/05/2018	15:19:31	65	2314	XLON	00157939001TRLO1.1.1
23/05/2018	15:19:31	66	2314	XLON	00157939002TRLO1.1.1
23/05/2018	15:19:31	65	2314	XLON	00157939003TRLO1.1.1
23/05/2018	15:19:31	60	2314	XLON	00157939004TRLO1.1.1
23/05/2018	15:19:31	73	2314	XLON	00157939005TRLO1.1.1
23/05/2018	15:20:20	63	2314	XLON	00157939058TRLO1.1.1
23/05/2018	15:20:20	64	2314	XLON	00157939059TRLO1.1.1
23/05/2018	15:21:40	146	2314	XLON	00157939316TRLO1.1.1
23/05/2018	15:21:40	67	2314	XLON	00157939319TRLO1.1.1
23/05/2018	15:21:40	60	2314	XLON	00157939320TRLO1.1.1
23/05/2018	15:23:15	71	2314	XLON	00157939459TRLO1.1.1
23/05/2018	15:23:15	64	2314	XLON	00157939460TRLO1.1.1
23/05/2018	15:23:15	64	2314	XLON	00157939461TRLO1.1.1
23/05/2018	15:23:15	62	2314	XLON	00157939462TRLO1.1.1
23/05/2018	15:24:31	63	2314	XLON	00157939516TRLO1.1.1
23/05/2018	15:24:37	65	2314	XLON	00157939523TRLO1.1.1
23/05/2018	15:24:37	6	2314	XLON	00157939524TRLO1.1.1
23/05/2018	15:24:44	75	2313	XLON	00157939541TRLO1.1.1
23/05/2018	15:24:44	63	2313	XLON	00157939542TRLO1.1.1
23/05/2018	15:25:20	51	2313	XLON	00157939581TRLO1.1.1
23/05/2018	15:25:20	67	2313	XLON	00157939582TRLO1.1.1
23/05/2018	15:26:26	60	2314	XLON	00157939715TRLO1.1.1
23/05/2018	15:26:47	183	2314	XLON	00157939825TRLO1.1.1
23/05/2018	15:27:53	73	2314	XLON	00157940021TRLO1.1.1
23/05/2018	15:27:53	62	2314	XLON	00157940022TRLO1.1.1
23/05/2018	15:27:53	63	2314	XLON	00157940023TRLO1.1.1
23/05/2018	15:28:12	73	2314	XLON	00157940082TRLO1.1.1
23/05/2018	15:29:32	76	2314	XLON	00157940198TRLO1.1.1
23/05/2018	15:29:32	68	2314	XLON	00157940199TRLO1.1.1
23/05/2018	15:29:32	63	2314	XLON	00157940200TRLO1.1.1
23/05/2018	15:30:00	8	2314	XLON	00157940248TRLO1.1.1
23/05/2018	15:30:00	45	2314	XLON	00157940249TRLO1.1.1
23/05/2018	15:30:00	8	2314	XLON	00157940250TRLO1.1.1
23/05/2018	15:30:28	69	2314	XLON	00157940319TRLO1.1.1
23/05/2018	15:30:53	49	2313	XLON	00157940472TRLO1.1.1
23/05/2018	15:30:53	72	2313	XLON	00157940473TRLO1.1.1
23/05/2018	15:30:53	62	2313	XLON	00157940474TRLO1.1.1
23/05/2018	15:31:09	115	2311	XLON	00157940573TRLO1.1.1
23/05/2018	15:31:46	64	2311	XLON	00157940710TRLO1.1.1
23/05/2018	15:32:29	67	2310	XLON	00157940887TRLO1.1.1
23/05/2018	15:32:29	67	2310	XLON	00157940888TRLO1.1.1
23/05/2018	15:33:39	85	2310	XLON	00157941214TRLO1.1.1
23/05/2018	15:33:39	73	2310	XLON	00157941215TRLO1.1.1
23/05/2018	15:34:04	80	2309	XLON	00157941247TRLO1.1.1
23/05/2018	15:34:39	27	2309	XLON	00157941357TRLO1.1.1
23/05/2018	15:34:39	38	2309	XLON	00157941358TRLO1.1.1
23/05/2018	15:34:43	50	2308	XLON	00157941378TRLO1.1.1
23/05/2018	15:35:54	62	2308	XLON	00157941577TRLO1.1.1
23/05/2018	15:35:54	68	2308	XLON	00157941578TRLO1.1.1
23/05/2018	15:36:41	60	2309	XLON	00157941607TRLO1.1.1
23/05/2018	15:36:59	65	2309	XLON	00157941628TRLO1.1.1
23/05/2018	15:37:14	61	2309	XLON	00157941636TRLO1.1.1
23/05/2018	15:37:37	69	2308	XLON	00157941712TRLO1.1.1
23/05/2018	15:37:37	12	2308	XLON	00157941713TRLO1.1.1
23/05/2018	15:37:37	54	2308	XLON	00157941714TRLO1.1.1
23/05/2018	15:37:37	69	2308	XLON	00157941715TRLO1.1.1
23/05/2018	15:37:37	71	2308	XLON	00157941716TRLO1.1.1
23/05/2018	15:38:31	69	2308	XLON	00157941814TRLO1.1.1
23/05/2018	15:39:17	180	2309	XLON	00157941942TRLO1.1.1
23/05/2018	15:39:32	89	2309	XLON	00157942040TRLO1.1.1
23/05/2018	15:40:07	57	2308	XLON	00157942103TRLO1.1.1
23/05/2018	15:40:07	67	2308	XLON	00157942104TRLO1.1.1
23/05/2018	15:40:07	60	2308	XLON	00157942105TRLO1.1.1
23/05/2018	15:40:52	80	2307	XLON	00157942356TRLO1.1.1
23/05/2018	15:40:52	65	2307	XLON	00157942357TRLO1.1.1
23/05/2018	15:41:29	65	2307	XLON	00157942577TRLO1.1.1
23/05/2018	15:42:02	61	2306	XLON	00157942709TRLO1.1.1
23/05/2018	15:42:02	69	2306	XLON	00157942710TRLO1.1.1
23/05/2018	15:42:35	65	2305	XLON	00157942786TRLO1.1.1
23/05/2018	15:42:35	67	2305	XLON	00157942787TRLO1.1.1
23/05/2018	15:43:29	107	2306	XLON	00157943012TRLO1.1.1
23/05/2018	15:43:29	43	2306	XLON	00157943013TRLO1.1.1
23/05/2018	15:43:45	63	2305	XLON	00157943040TRLO1.1.1
23/05/2018	15:45:03	69	2306	XLON	00157943328TRLO1.1.1
23/05/2018	15:45:10	67	2306	XLON	00157943387TRLO1.1.1
23/05/2018	15:45:21	207	2305	XLON	00157943416TRLO1.1.1
23/05/2018	15:46:26	73	2305	XLON	00157944022TRLO1.1.1
23/05/2018	15:46:26	70	2305	XLON	00157944023TRLO1.1.1
23/05/2018	15:46:26	70	2305	XLON	00157944024TRLO1.1.1
23/05/2018	15:46:26	70	2305	XLON	00157944025TRLO1.1.1
23/05/2018	15:47:06	65	2305	XLON	00157944111TRLO1.1.1
23/05/2018	15:47:18	125	2304	XLON	00157944159TRLO1.1.1
23/05/2018	15:48:35	60	2304	XLON	00157944312TRLO1.1.1
23/05/2018	15:49:35	69	2305	XLON	00157944491TRLO1.1.1
23/05/2018	15:49:40	82	2305	XLON	00157944504TRLO1.1.1
23/05/2018	15:49:42	122	2304	XLON	00157944509TRLO1.1.1
23/05/2018	15:49:42	64	2304	XLON	00157944510TRLO1.1.1
23/05/2018	15:49:42	60	2304	XLON	00157944511TRLO1.1.1
23/05/2018	15:49:42	68	2304	XLON	00157944512TRLO1.1.1
23/05/2018	15:50:59	130	2303	XLON	00157944765TRLO1.1.1
23/05/2018	15:51:56	60	2302	XLON	00157944994TRLO1.1.1
23/05/2018	15:51:56	117	2302	XLON	00157944995TRLO1.1.1
23/05/2018	15:51:56	75	2302	XLON	00157944996TRLO1.1.1
23/05/2018	15:52:53	76	2302	XLON	00157945071TRLO1.1.1
23/05/2018	15:52:54	62	2302	XLON	00157945072TRLO1.1.1
23/05/2018	15:52:54	60	2302	XLON	00157945073TRLO1.1.1
23/05/2018	15:53:00	61	2302	XLON	00157945084TRLO1.1.1
23/05/2018	15:54:35	65	2304	XLON	00157945543TRLO1.1.1
23/05/2018	15:54:39	133	2303	XLON	00157945560TRLO1.1.1
23/05/2018	15:54:39	3	2303	XLON	00157945561TRLO1.1.1
23/05/2018	15:54:39	71	2303	XLON	00157945562TRLO1.1.1
23/05/2018	15:54:39	62	2303	XLON	00157945563TRLO1.1.1
23/05/2018	15:54:39	64	2303	XLON	00157945564TRLO1.1.1
23/05/2018	15:55:58	69	2304	XLON	00157945898TRLO1.1.1
23/05/2018	15:55:58	124	2303	XLON	00157945899TRLO1.1.1
23/05/2018	15:56:40	61	2305	XLON	00157946117TRLO1.1.1
23/05/2018	15:57:10	201	2305	XLON	00157946171TRLO1.1.1
23/05/2018	15:57:18	88	2304	XLON	00157946189TRLO1.1.1
23/05/2018	15:57:18	60	2304	XLON	00157946190TRLO1.1.1
23/05/2018	15:58:01	77	2304	XLON	00157946350TRLO1.1.1
23/05/2018	15:58:55	65	2305	XLON	00157946598TRLO1.1.1
23/05/2018	15:59:10	62	2305	XLON	00157946653TRLO1.1.1
23/05/2018	15:59:20	62	2305	XLON	00157946677TRLO1.1.1
23/05/2018	15:59:55	50	2305	XLON	00157946796TRLO1.1.1
23/05/2018	15:59:55	24	2305	XLON	00157946797TRLO1.1.1
23/05/2018	16:00:00	132	2304	XLON	00157946841TRLO1.1.1
23/05/2018	16:00:00	64	2304	XLON	00157946850TRLO1.1.1
23/05/2018	16:00:04	76	2303	XLON	00157946902TRLO1.1.1
23/05/2018	16:01:03	63	2304	XLON	00157947153TRLO1.1.1
23/05/2018	16:01:32	46	2305	XLON	00157947219TRLO1.1.1
23/05/2018	16:01:32	20	2305	XLON	00157947220TRLO1.1.1
23/05/2018	16:01:36	62	2305	XLON	00157947230TRLO1.1.1
23/05/2018	16:02:17	260	2306	XLON	00157947337TRLO1.1.1
23/05/2018	16:02:17	65	2306	XLON	00157947338TRLO1.1.1
23/05/2018	16:02:23	60	2305	XLON	00157947345TRLO1.1.1
23/05/2018	16:03:29	198	2306	XLON	00157947535TRLO1.1.1
23/05/2018	16:03:29	66	2306	XLON	00157947536TRLO1.1.1
23/05/2018	16:03:51	75	2305	XLON	00157947643TRLO1.1.1
23/05/2018	16:04:59	74	2303	XLON	00157947801TRLO1.1.1
23/05/2018	16:04:59	69	2303	XLON	00157947802TRLO1.1.1
23/05/2018	16:04:59	74	2303	XLON	00157947803TRLO1.1.1
23/05/2018	16:06:13	68	2304	XLON	00157948176TRLO1.1.1
23/05/2018	16:06:25	74	2305	XLON	00157948192TRLO1.1.1
23/05/2018	16:06:58	154	2305	XLON	00157948374TRLO1.1.1
23/05/2018	16:06:58	120	2305	XLON	00157948375TRLO1.1.1
23/05/2018	16:06:58	60	2305	XLON	00157948376TRLO1.1.1
23/05/2018	16:07:47	64	2306	XLON	00157948587TRLO1.1.1
23/05/2018	16:08:16	77	2306	XLON	00157948881TRLO1.1.1
23/05/2018	16:08:30	213	2307	XLON	00157948948TRLO1.1.1
23/05/2018	16:09:07	67	2306	XLON	00157949148TRLO1.1.1
23/05/2018	16:09:07	67	2306	XLON	00157949149TRLO1.1.1
23/05/2018	16:09:08	71	2306	XLON	00157949150TRLO1.1.1
23/05/2018	16:10:12	62	2308	XLON	00157949353TRLO1.1.1
23/05/2018	16:10:12	62	2308	XLON	00157949354TRLO1.1.1
23/05/2018	16:10:22	146	2307	XLON	00157949399TRLO1.1.1
23/05/2018	16:10:22	77	2307	XLON	00157949400TRLO1.1.1
23/05/2018	16:11:39	174	2309	XLON	00157949650TRLO1.1.1
23/05/2018	16:11:39	57	2309	XLON	00157949651TRLO1.1.1
23/05/2018	16:11:58	65	2308	XLON	00157949709TRLO1.1.1
23/05/2018	16:11:58	65	2308	XLON	00157949710TRLO1.1.1
23/05/2018	16:12:44	134	2309	XLON	00157949942TRLO1.1.1
23/05/2018	16:14:00	62	2311	XLON	00157950226TRLO1.1.1
23/05/2018	16:14:14	71	2311	XLON	00157950282TRLO1.1.1
23/05/2018	16:14:23	272	2310	XLON	00157950325TRLO1.1.1
23/05/2018	16:14:23	120	2310	XLON	00157950326TRLO1.1.1
23/05/2018	16:15:07	150	2310	XLON	00157950463TRLO1.1.1
23/05/2018	16:16:01	64	2311	XLON	00157950675TRLO1.1.1
23/05/2018	16:16:21	67	2311	XLON	00157950795TRLO1.1.1
23/05/2018	16:16:30	126	2312	XLON	00157950840TRLO1.1.1
23/05/2018	16:16:30	75	2312	XLON	00157950841TRLO1.1.1
23/05/2018	16:17:25	64	2313	XLON	00157951124TRLO1.1.1
23/05/2018	16:17:49	198	2313	XLON	00157951272TRLO1.1.1
23/05/2018	16:17:49	70	2313	XLON	00157951273TRLO1.1.1
23/05/2018	16:18:20	64	2313	XLON	00157951425TRLO1.1.1
23/05/2018	16:18:45	61	2313	XLON	00157951540TRLO1.1.1
23/05/2018	16:18:55	154	2313	XLON	00157951571TRLO1.1.1
23/05/2018	16:18:55	100	2313	XLON	00157951573TRLO1.1.1
23/05/2018	16:18:55	147	2313	XLON	00157951574TRLO1.1.1
23/05/2018	16:20:17	61	2313	XLON	00157951940TRLO1.1.1
23/05/2018	16:20:17	361	2313	XLON	00157951941TRLO1.1.1
23/05/2018	16:20:17	62	2313	XLON	00157951942TRLO1.1.1
23/05/2018	16:20:17	68	2313	XLON	00157951943TRLO1.1.1
23/05/2018	16:21:55	233	2312	XLON	00157952345TRLO1.1.1
23/05/2018	16:21:55	128	2312	XLON	00157952346TRLO1.1.1
23/05/2018	16:21:55	108	2312	XLON	00157952347TRLO1.1.1
23/05/2018	16:21:55	134	2312	XLON	00157952348TRLO1.1.1
23/05/2018	16:21:55	87	2312	XLON	00157952349TRLO1.1.1
23/05/2018	16:21:55	60	2312	XLON	00157952350TRLO1.1.1
23/05/2018	16:22:14	111	2312	XLON	00157952418TRLO1.1.1
23/05/2018	16:22:36	119	2313	XLON	00157952488TRLO1.1.1
23/05/2018	16:23:15	74	2312	XLON	00157952659TRLO1.1.1
23/05/2018	16:23:47	108	2312	XLON	00157952780TRLO1.1.1
23/05/2018	16:23:47	107	2312	XLON	00157952781TRLO1.1.1
23/05/2018	16:25:14	85	2312	XLON	00157953043TRLO1.1.1
23/05/2018	16:25:47	77	2312	XLON	00157953124TRLO1.1.1
23/05/2018	16:25:47	92	2312	XLON	00157953125TRLO1.1.1
23/05/2018	16:26:11	34	2312	XLON	00157953186TRLO1.1.1
23/05/2018	16:26:20	10	2312	XLON	00157953203TRLO1.1.1
23/05/2018	16:27:09	539	2314	XLON	00157953408TRLO1.1.1
23/05/2018	16:27:09	232	2314	XLON	00157953409TRLO1.1.1
23/05/2018	16:27:18	64	2314	XLON	00157953460TRLO1.1.1
23/05/2018	16:28:33	148	2311	XLON	00157953816TRLO1.1.1

 

END

 

 

POSFKNDQABKDAPB