Transaction in Own Shares

RNS Number : 3811L
Ashtead Group PLC
18 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 18 April 2018

Average price paid per share: 2,100.3100 pence

Lowest price paid per share: 2,082.0000 pence

Highest price paid per share: 2,112.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,860,212 (excluding Treasury shares), and the company will hold 7,365,500 ordinary shares in Treasury.

The figure of 491,860,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/04/2018

08:01:27

62

2089

LONX

00155853640TRLO1.1.1

18/04/2018

08:03:33

36

2093

LONX

00155854221TRLO1.1.1

18/04/2018

08:03:33

110

2093

LONX

00155854222TRLO1.1.1

18/04/2018

08:05:26

213

2095

LONX

00155854627TRLO1.1.1

18/04/2018

08:06:32

182

2094

LONX

00155854849TRLO1.1.1

18/04/2018

08:06:32

117

2094

LONX

00155854850TRLO1.1.1

18/04/2018

08:07:06

84

2092

LONX

00155855032TRLO1.1.1

18/04/2018

08:08:04

5

2089

LONX

00155855205TRLO1.1.1

18/04/2018

08:08:04

62

2089

LONX

00155855206TRLO1.1.1

18/04/2018

08:10:06

159

2087

LONX

00155855642TRLO1.1.1

18/04/2018

08:12:17

179

2090

LONX

00155856078TRLO1.1.1

18/04/2018

08:13:18

178

2092

LONX

00155856281TRLO1.1.1

18/04/2018

08:13:19

101

2091

LONX

00155856283TRLO1.1.1

18/04/2018

08:14:47

129

2090

LONX

00155856607TRLO1.1.1

18/04/2018

08:17:34

221

2091

LONX

00155857063TRLO1.1.1

18/04/2018

08:17:34

175

2090

LONX

00155857064TRLO1.1.1

18/04/2018

08:19:30

75

2088

LONX

00155857348TRLO1.1.1

18/04/2018

08:19:30

120

2088

LONX

00155857349TRLO1.1.1

18/04/2018

08:24:53

225

2088

LONX

00155858266TRLO1.1.1

18/04/2018

08:24:53

79

2088

LONX

00155858267TRLO1.1.1

18/04/2018

08:25:11

233

2088

LONX

00155858308TRLO1.1.1

18/04/2018

08:25:36

178

2087

LONX

00155858386TRLO1.1.1

18/04/2018

08:25:36

38

2087

LONX

00155858387TRLO1.1.1

18/04/2018

08:28:00

206

2085

LONX

00155858626TRLO1.1.1

18/04/2018

08:31:02

211

2086

LONX

00155859024TRLO1.1.1

18/04/2018

08:31:02

121

2086

LONX

00155859025TRLO1.1.1

18/04/2018

08:31:03

173

2085

LONX

00155859026TRLO1.1.1

18/04/2018

08:32:30

92

2084

LONX

00155859288TRLO1.1.1

18/04/2018

08:33:04

55

2083

LONX

00155859377TRLO1.1.1

18/04/2018

08:33:46

133

2082

LONX

00155859475TRLO1.1.1

18/04/2018

08:36:07

152

2085

LONX

00155859797TRLO1.1.1

18/04/2018

08:36:43

131

2084

LONX

00155859906TRLO1.1.1

18/04/2018

08:36:43

112

2084

LONX

00155859909TRLO1.1.1

18/04/2018

08:41:57

188

2086

LONX

00155860735TRLO1.1.1

18/04/2018

08:44:07

120

2087

LONX

00155861046TRLO1.1.1

18/04/2018

08:44:42

120

2088

LONX

00155861137TRLO1.1.1

18/04/2018

08:44:42

304

2088

LONX

00155861138TRLO1.1.1

18/04/2018

08:45:45

250

2087

LONX

00155861261TRLO1.1.1

18/04/2018

08:45:45

111

2087

LONX

00155861262TRLO1.1.1

18/04/2018

08:48:23

178

2088

LONX

00155861681TRLO1.1.1

18/04/2018

08:50:38

260

2090

LONX

00155862180TRLO1.1.1

18/04/2018

08:51:38

145

2089

LONX

00155862309TRLO1.1.1

18/04/2018

08:51:38

29

2089

LONX

00155862310TRLO1.1.1

18/04/2018

08:52:24

72

2087

LONX

00155862482TRLO1.1.1

18/04/2018

08:58:15

458

2087

LONX

00155863432TRLO1.1.1

18/04/2018

08:58:15

124

2087

LONX

00155863433TRLO1.1.1

18/04/2018

08:59:26

258

2086

LONX

00155863706TRLO1.1.1

18/04/2018

08:59:26

76

2086

LONX

00155863708TRLO1.1.1

18/04/2018

08:59:26

136

2086

LONX

00155863711TRLO1.1.1

18/04/2018

09:00:24

83

2083

LONX

00155863903TRLO1.1.1

18/04/2018

09:01:03

85

2083

LONX

00155863979TRLO1.1.1

18/04/2018

09:04:01

181

2086

LONX

00155864408TRLO1.1.1

18/04/2018

09:06:35

294

2087

LONX

00155864925TRLO1.1.1

18/04/2018

09:06:40

189

2086

LONX

00155864932TRLO1.1.1

18/04/2018

09:10:21

286

2089

LONX

00155865576TRLO1.1.1

18/04/2018

09:12:41

224

2091

LONX

00155865903TRLO1.1.1

18/04/2018

09:12:41

93

2091

LONX

00155865905TRLO1.1.1

18/04/2018

09:12:41

195

2090

LONX

00155865906TRLO1.1.1

18/04/2018

09:13:29

77

2090

LONX

00155865984TRLO1.1.1

18/04/2018

09:16:42

84

2089

LONX

00155866388TRLO1.1.1

18/04/2018

09:18:31

342

2091

LONX

00155866694TRLO1.1.1

18/04/2018

09:18:50

211

2090

LONX

00155866757TRLO1.1.1

18/04/2018

09:20:45

166

2089

LONX

00155866929TRLO1.1.1

18/04/2018

09:22:28

122

2089

LONX

00155867166TRLO1.1.1

18/04/2018

09:24:17

275

2090

LONX

00155867392TRLO1.1.1

18/04/2018

09:26:33

192

2090

LONX

00155867658TRLO1.1.1

18/04/2018

09:28:30

244

2091

LONX

00155867781TRLO1.1.1

18/04/2018

09:30:33

262

2095

LONX

00155868091TRLO1.1.1

18/04/2018

09:31:05

224

2094

LONX

00155868145TRLO1.1.1

18/04/2018

09:31:30

95

2091

LONX

00155868197TRLO1.1.1

18/04/2018

09:34:06

140

2095

LONX

00155868642TRLO1.1.1

18/04/2018

09:35:34

33

2094

LONX

00155868883TRLO1.1.1

18/04/2018

09:35:34

58

2094

LONX

00155868884TRLO1.1.1

18/04/2018

09:35:34

145

2094

LONX

00155868885TRLO1.1.1

18/04/2018

09:35:34

116

2094

LONX

00155868886TRLO1.1.1

18/04/2018

09:37:51

129

2095

LONX

00155869115TRLO1.1.1

18/04/2018

09:40:34

280

2095

LONX

00155869400TRLO1.1.1

18/04/2018

09:41:18

239

2094

LONX

00155869532TRLO1.1.1

18/04/2018

09:43:31

153

2097

LONX

00155869814TRLO1.1.1

18/04/2018

09:46:19

94

2098

LONX

00155870107TRLO1.1.1

18/04/2018

09:46:19

125

2098

LONX

00155870108TRLO1.1.1

18/04/2018

09:46:19

122

2098

LONX

00155870109TRLO1.1.1

18/04/2018

09:46:36

188

2097

LONX

00155870136TRLO1.1.1

18/04/2018

09:49:43

138

2098

LONX

00155870642TRLO1.1.1

18/04/2018

09:50:52

260

2098

LONX

00155870814TRLO1.1.1

18/04/2018

09:51:03

147

2097

LONX

00155870847TRLO1.1.1

18/04/2018

09:51:44

93

2095

LONX

00155870956TRLO1.1.1

18/04/2018

09:55:09

178

2097

LONX

00155871248TRLO1.1.1

18/04/2018

09:58:08

124

2099

LONX

00155871597TRLO1.1.1

18/04/2018

09:58:08

152

2099

LONX

00155871598TRLO1.1.1

18/04/2018

09:58:08

266

2098

LONX

00155871599TRLO1.1.1

18/04/2018

10:00:49

185

2099

LONX

00155872060TRLO1.1.1

18/04/2018

10:02:40

141

2098

LONX

00155872191TRLO1.1.1

18/04/2018

10:02:40

112

2098

LONX

00155872193TRLO1.1.1

18/04/2018

10:05:16

212

2099

LONX

00155872561TRLO1.1.1

18/04/2018

10:05:48

174

2098

LONX

00155872622TRLO1.1.1

18/04/2018

10:07:09

93

2098

LONX

00155872778TRLO1.1.1

18/04/2018

10:09:12

45

2101

LONX

00155872976TRLO1.1.1

18/04/2018

10:09:12

116

2101

LONX

00155872977TRLO1.1.1

18/04/2018

10:10:27

191

2100

LONX

00155873191TRLO1.1.1

18/04/2018

10:10:28

61

2100

LONX

00155873192TRLO1.1.1

18/04/2018

10:12:25

173

2101

LONX

00155873331TRLO1.1.1

18/04/2018

10:14:21

193

2102

LONX

00155873572TRLO1.1.1

18/04/2018

10:14:23

152

2101

LONX

00155873593TRLO1.1.1

18/04/2018

10:16:45

144

2103

LONX

00155873850TRLO1.1.1

18/04/2018

10:18:17

174

2103

LONX

00155874097TRLO1.1.1

18/04/2018

10:19:24

168

2102

LONX

00155874169TRLO1.1.1

18/04/2018

10:21:28

189

2103

LONX

00155874484TRLO1.1.1

18/04/2018

10:23:05

137

2102

LONX

00155874673TRLO1.1.1

18/04/2018

10:23:05

75

2102

LONX

00155874674TRLO1.1.1

18/04/2018

10:25:03

102

2102

LONX

00155874888TRLO1.1.1

18/04/2018

10:27:56

314

2102

LONX

00155875196TRLO1.1.1

18/04/2018

10:28:58

97

2102

LONX

00155875306TRLO1.1.1

18/04/2018

10:29:30

175

2101

LONX

00155875334TRLO1.1.1

18/04/2018

10:29:30

26

2101

LONX

00155875335TRLO1.1.1

18/04/2018

10:29:30

63

2101

LONX

00155875337TRLO1.1.1

18/04/2018

10:32:00

139

2102

LONX

00155875757TRLO1.1.1

18/04/2018

10:33:56

126

2103

LONX

00155876046TRLO1.1.1

18/04/2018

10:33:56

91

2103

LONX

00155876047TRLO1.1.1

18/04/2018

10:34:38

152

2102

LONX

00155876154TRLO1.1.1

18/04/2018

10:37:10

58

2103

LONX

00155876670TRLO1.1.1

18/04/2018

10:37:10

11

2103

LONX

00155876671TRLO1.1.1

18/04/2018

10:37:10

158

2103

LONX

00155876672TRLO1.1.1

18/04/2018

10:39:14

168

2103

LONX

00155877028TRLO1.1.1

18/04/2018

10:40:27

175

2102

LONX

00155877145TRLO1.1.1

18/04/2018

10:42:53

224

2100

LONX

00155877468TRLO1.1.1

18/04/2018

10:49:44

308

2101

LONX

00155878051TRLO1.1.1

18/04/2018

10:49:44

70

2101

LONX

00155878053TRLO1.1.1

18/04/2018

10:49:44

140

2101

LONX

00155878056TRLO1.1.1

18/04/2018

10:49:44

70

2101

LONX

00155878057TRLO1.1.1

18/04/2018

10:49:44

71

2101

LONX

00155878059TRLO1.1.1

18/04/2018

10:54:56

60

2104

LONX

00155878517TRLO1.1.1

18/04/2018

10:54:57

214

2104

LONX

00155878518TRLO1.1.1

18/04/2018

10:54:58

151

2104

LONX

00155878519TRLO1.1.1

18/04/2018

10:54:58

206

2103

LONX

00155878521TRLO1.1.1

18/04/2018

10:54:58

114

2103

LONX

00155878522TRLO1.1.1

18/04/2018

10:57:14

146

2103

LONX

00155878743TRLO1.1.1

18/04/2018

10:58:58

150

2103

LONX

00155878948TRLO1.1.1

18/04/2018

10:59:17

82

2102

LONX

00155878994TRLO1.1.1

18/04/2018

11:01:47

145

2102

LONX

00155879295TRLO1.1.1

18/04/2018

11:03:33

181

2102

LONX

00155879499TRLO1.1.1

18/04/2018

11:05:03

98

2101

LONX

00155879583TRLO1.1.1

18/04/2018

11:05:03

73

2101

LONX

00155879585TRLO1.1.1

18/04/2018

11:05:22

47

2100

LONX

00155879626TRLO1.1.1

18/04/2018

11:05:22

108

2100

LONX

00155879628TRLO1.1.1

18/04/2018

11:07:22

127

2098

LONX

00155879813TRLO1.1.1

18/04/2018

11:08:55

81

2097

LONX

00155879895TRLO1.1.1

18/04/2018

11:08:55

137

2097

LONX

00155879896TRLO1.1.1

18/04/2018

11:11:25

104

2098

LONX

00155880264TRLO1.1.1

18/04/2018

11:13:29

108

2097

LONX

00155880451TRLO1.1.1

18/04/2018

11:13:29

63

2097

LONX

00155880452TRLO1.1.1

18/04/2018

11:17:55

200

2099

LONX

00155881012TRLO1.1.1

18/04/2018

11:17:55

126

2099

LONX

00155881013TRLO1.1.1

18/04/2018

11:18:49

156

2099

LONX

00155881173TRLO1.1.1

18/04/2018

11:18:56

140

2098

LONX

00155881199TRLO1.1.1

18/04/2018

11:22:46

187

2098

LONX

00155881597TRLO1.1.1

18/04/2018

11:25:34

226

2101

LONX

00155881927TRLO1.1.1

18/04/2018

11:25:50

66

2100

LONX

00155881953TRLO1.1.1

18/04/2018

11:25:50

146

2100

LONX

00155881954TRLO1.1.1

18/04/2018

11:25:50

77

2100

LONX

00155881955TRLO1.1.1

18/04/2018

11:26:59

80

2099

LONX

00155882042TRLO1.1.1

18/04/2018

11:29:19

120

2099

LONX

00155882279TRLO1.1.1

18/04/2018

11:31:55

200

2100

LONX

00155882598TRLO1.1.1

18/04/2018

11:32:09

114

2099

LONX

00155882611TRLO1.1.1

18/04/2018

11:33:22

67

2098

LONX

00155882738TRLO1.1.1

18/04/2018

11:36:10

67

2098

LONX

00155883067TRLO1.1.1

18/04/2018

11:36:10

79

2098

LONX

00155883068TRLO1.1.1

18/04/2018

11:37:36

179

2098

LONX

00155883240TRLO1.1.1

18/04/2018

11:39:22

145

2098

LONX

00155883387TRLO1.1.1

18/04/2018

11:41:13

146

2098

LONX

00155883667TRLO1.1.1

18/04/2018

11:43:18

236

2100

LONX

00155884022TRLO1.1.1

18/04/2018

11:45:50

160

2103

LONX

00155884541TRLO1.1.1

18/04/2018

11:47:44

226

2104

LONX

00155884792TRLO1.1.1

18/04/2018

11:49:53

79

2105

LONX

00155885057TRLO1.1.1

18/04/2018

11:49:53

83

2105

LONX

00155885058TRLO1.1.1

18/04/2018

11:49:53

151

2104

LONX

00155885059TRLO1.1.1

18/04/2018

11:52:21

128

2105

LONX

00155885318TRLO1.1.1

18/04/2018

11:54:59

5

2107

LONX

00155885709TRLO1.1.1

18/04/2018

11:54:59

159

2107

LONX

00155885710TRLO1.1.1

18/04/2018

11:56:22

121

2107

LONX

00155885914TRLO1.1.1

18/04/2018

11:58:24

146

2107

LONX

00155886109TRLO1.1.1

18/04/2018

12:03:03

61

2107

LONX

00155886634TRLO1.1.1

18/04/2018

12:03:03

220

2107

LONX

00155886635TRLO1.1.1

18/04/2018

12:05:55

61

2108

LONX

00155886899TRLO1.1.1

18/04/2018

12:05:55

136

2108

LONX

00155886900TRLO1.1.1

18/04/2018

12:07:45

137

2110

LONX

00155887333TRLO1.1.1

18/04/2018

12:08:00

150

2109

LONX

00155887354TRLO1.1.1

18/04/2018

12:09:39

72

2109

LONX

00155887679TRLO1.1.1

18/04/2018

12:09:59

122

2109

LONX

00155887733TRLO1.1.1

18/04/2018

12:12:15

129

2109

LONX

00155888019TRLO1.1.1

18/04/2018

12:14:44

80

2109

LONX

00155888352TRLO1.1.1

18/04/2018

12:14:44

38

2109

LONX

00155888353TRLO1.1.1

18/04/2018

12:15:00

134

2108

LONX

00155888373TRLO1.1.1

18/04/2018

12:15:45

85

2108

LONX

00155888454TRLO1.1.1

18/04/2018

12:18:17

148

2108

LONX

00155888732TRLO1.1.1

18/04/2018

12:20:01

126

2109

LONX

00155888900TRLO1.1.1

18/04/2018

12:22:38

136

2109

LONX

00155889253TRLO1.1.1

18/04/2018

12:22:38

60

2109

LONX

00155889255TRLO1.1.1

18/04/2018

12:24:23

146

2109

LONX

00155889432TRLO1.1.1

18/04/2018

12:26:16

130

2109

LONX

00155889705TRLO1.1.1

18/04/2018

12:27:50

62

2109

LONX

00155889922TRLO1.1.1

18/04/2018

12:27:50

146

2109

LONX

00155889923TRLO1.1.1

18/04/2018

12:29:48

166

2109

LONX

00155890103TRLO1.1.1

18/04/2018

12:31:59

8

2109

LONX

00155890314TRLO1.1.1

18/04/2018

12:31:59

86

2109

LONX

00155890315TRLO1.1.1

18/04/2018

12:31:59

31

2109

LONX

00155890316TRLO1.1.1

18/04/2018

12:34:35

61

2111

LONX

00155890530TRLO1.1.1

18/04/2018

12:34:35

48

2111

LONX

00155890531TRLO1.1.1

18/04/2018

12:34:35

74

2111

LONX

00155890532TRLO1.1.1

18/04/2018

12:35:59

122

2110

LONX

00155890690TRLO1.1.1

18/04/2018

12:35:59

114

2110

LONX

00155890691TRLO1.1.1

18/04/2018

12:37:56

102

2110

LONX

00155890912TRLO1.1.1

18/04/2018

12:40:08

143

2110

LONX

00155891178TRLO1.1.1

18/04/2018

12:42:11

61

2111

LONX

00155891380TRLO1.1.1

18/04/2018

12:42:11

122

2111

LONX

00155891381TRLO1.1.1

18/04/2018

12:43:02

52

2110

LONX

00155891474TRLO1.1.1

18/04/2018

12:43:02

70

2110

LONX

00155891475TRLO1.1.1

18/04/2018

12:44:55

87

2110

LONX

00155891625TRLO1.1.1

18/04/2018

12:45:17

99

2109

LONX

00155891661TRLO1.1.1

18/04/2018

12:46:00

61

2109

LONX

00155891722TRLO1.1.1

18/04/2018

12:46:00

24

2109

LONX

00155891723TRLO1.1.1

18/04/2018

12:46:31

61

2108

LONX

00155891752TRLO1.1.1

18/04/2018

12:48:37

6

2107

LONX

00155891978TRLO1.1.1

18/04/2018

12:48:37

122

2107

LONX

00155891979TRLO1.1.1

18/04/2018

12:50:37

108

2106

LONX

00155892157TRLO1.1.1

18/04/2018

12:50:54

134

2105

LONX

00155892177TRLO1.1.1

18/04/2018

12:53:20

124

2105

LONX

00155892389TRLO1.1.1

18/04/2018

12:53:29

116

2104

LONX

00155892417TRLO1.1.1

18/04/2018

12:55:41

73

2105

LONX

00155892618TRLO1.1.1

18/04/2018

12:55:41

71

2105

LONX

00155892619TRLO1.1.1

18/04/2018

12:57:29

81

2105

LONX

00155892810TRLO1.1.1

18/04/2018

13:00:29

109

2105

LONX

00155893092TRLO1.1.1

18/04/2018

13:00:29

62

2105

LONX

00155893093TRLO1.1.1

18/04/2018

13:02:33

136

2105

LONX

00155893386TRLO1.1.1

18/04/2018

13:04:06

128

2105

LONX

00155893542TRLO1.1.1

18/04/2018

13:04:28

68

2104

LONX

00155893571TRLO1.1.1

18/04/2018

13:04:28

140

2104

LONX

00155893573TRLO1.1.1

18/04/2018

13:06:55

92

2104

LONX

00155893878TRLO1.1.1

18/04/2018

13:07:12

100

2103

LONX

00155893915TRLO1.1.1

18/04/2018

13:09:02

64

2102

LONX

00155894171TRLO1.1.1

18/04/2018

13:09:02

67

2102

LONX

00155894172TRLO1.1.1

18/04/2018

13:09:15

67

2101

LONX

00155894198TRLO1.1.1

18/04/2018

13:11:47

132

2102

LONX

00155894588TRLO1.1.1

18/04/2018

13:12:01

132

2101

LONX

00155894638TRLO1.1.1

18/04/2018

13:13:54

134

2101

LONX

00155895358TRLO1.1.1

18/04/2018

13:15:09

72

2100

LONX

00155895763TRLO1.1.1

18/04/2018

13:16:58

25

2101

LONX

00155896318TRLO1.1.1

18/04/2018

13:16:58

60

2101

LONX

00155896320TRLO1.1.1

18/04/2018

13:18:42

95

2101

LONX

00155896718TRLO1.1.1

18/04/2018

13:23:01

272

2101

LONX

00155897635TRLO1.1.1

18/04/2018

13:23:04

97

2101

LONX

00155897644TRLO1.1.1

18/04/2018

13:23:04

64

2101

LONX

00155897645TRLO1.1.1

18/04/2018

13:25:48

128

2102

LONX

00155898232TRLO1.1.1

18/04/2018

13:26:42

130

2102

LONX

00155898379TRLO1.1.1

18/04/2018

13:27:27

97

2101

LONX

00155898546TRLO1.1.1

18/04/2018

13:27:27

113

2101

LONX

00155898547TRLO1.1.1

18/04/2018

13:29:21

106

2102

LONX

00155898872TRLO1.1.1

18/04/2018

13:30:11

77

2101

LONX

00155898971TRLO1.1.1

18/04/2018

13:33:10

109

2102

LONX

00155899501TRLO1.1.1

18/04/2018

13:33:28

61

2102

LONX

00155899555TRLO1.1.1

18/04/2018

13:33:29

109

2102

LONX

00155899556TRLO1.1.1

18/04/2018

13:35:11

79

2102

LONX

00155899912TRLO1.1.1

18/04/2018

13:35:31

63

2101

LONX

00155899951TRLO1.1.1

18/04/2018

13:35:31

69

2101

LONX

00155899952TRLO1.1.1

18/04/2018

13:37:50

140

2102

LONX

00155900337TRLO1.1.1

18/04/2018

13:39:08

60

2102

LONX

00155900547TRLO1.1.1

18/04/2018

13:40:11

74

2102

LONX

00155900721TRLO1.1.1

18/04/2018

13:40:11

67

2102

LONX

00155900722TRLO1.1.1

18/04/2018

13:40:11

126

2102

LONX

00155900723TRLO1.1.1

18/04/2018

13:40:11

75

2101

LONX

00155900724TRLO1.1.1

18/04/2018

13:43:37

73

2103

LONX

00155901336TRLO1.1.1

18/04/2018

13:44:31

83

2103

LONX

00155901514TRLO1.1.1

18/04/2018

13:44:59

61

2102

LONX

00155901608TRLO1.1.1

18/04/2018

13:44:59

66

2102

LONX

00155901609TRLO1.1.1

18/04/2018

13:44:59

103

2102

LONX

00155901610TRLO1.1.1

18/04/2018

13:47:02

97

2102

LONX

00155902051TRLO1.1.1

18/04/2018

13:48:07

118

2102

LONX

00155902193TRLO1.1.1

18/04/2018

13:48:07

61

2102

LONX

00155902194TRLO1.1.1

18/04/2018

13:48:22

98

2101

LONX

00155902230TRLO1.1.1

18/04/2018

13:50:48

54

2101

LONX

00155902544TRLO1.1.1

18/04/2018

13:50:48

11

2101

LONX

00155902545TRLO1.1.1

18/04/2018

13:50:48

4

2101

LONX

00155902546TRLO1.1.1

18/04/2018

13:50:48

69

2101

LONX

00155902547TRLO1.1.1

18/04/2018

13:52:52

61

2101

LONX

00155902906TRLO1.1.1

18/04/2018

13:52:57

69

2100

LONX

00155902918TRLO1.1.1

18/04/2018

13:52:57

64

2100

LONX

00155902919TRLO1.1.1

18/04/2018

13:52:57

33

2100

LONX

00155902920TRLO1.1.1

18/04/2018

13:55:09

60

2101

LONX

00155903259TRLO1.1.1

18/04/2018

13:55:27

68

2100

LONX

00155903302TRLO1.1.1

18/04/2018

13:55:28

98

2100

LONX

00155903304TRLO1.1.1

18/04/2018

13:57:55

64

2100

LONX

00155903658TRLO1.1.1

18/04/2018

13:57:55

73

2100

LONX

00155903659TRLO1.1.1

18/04/2018

13:57:55

78

2100

LONX

00155903660TRLO1.1.1

18/04/2018

13:57:55

62

2100

LONX

00155903662TRLO1.1.1

18/04/2018

14:00:05

104

2100

LONX

00155904008TRLO1.1.1

18/04/2018

14:01:56

96

2101

LONX

00155904309TRLO1.1.1

18/04/2018

14:02:07

62

2101

LONX

00155904323TRLO1.1.1

18/04/2018

14:02:41

80

2101

LONX

00155904418TRLO1.1.1

18/04/2018

14:03:38

67

2102

LONX

00155904623TRLO1.1.1

18/04/2018

14:04:21

70

2103

LONX

00155904810TRLO1.1.1

18/04/2018

14:04:37

117

2103

LONX

00155904874TRLO1.1.1

18/04/2018

14:05:32

83

2104

LONX

00155905087TRLO1.1.1

18/04/2018

14:05:32

37

2104

LONX

00155905088TRLO1.1.1

18/04/2018

14:07:30

65

2104

LONX

00155905360TRLO1.1.1

18/04/2018

14:07:30

70

2104

LONX

00155905361TRLO1.1.1

18/04/2018

14:08:19

64

2104

LONX

00155905522TRLO1.1.1

18/04/2018

14:09:11

73

2104

LONX

00155905662TRLO1.1.1

18/04/2018

14:09:53

101

2104

LONX

00155905843TRLO1.1.1

18/04/2018

14:10:47

66

2104

LONX

00155905979TRLO1.1.1

18/04/2018

14:11:02

41

2104

LONX

00155906025TRLO1.1.1

18/04/2018

14:11:02

31

2104

LONX

00155906026TRLO1.1.1

18/04/2018

14:13:00

62

2105

LONX

00155906325TRLO1.1.1

18/04/2018

14:13:44

119

2105

LONX

00155906424TRLO1.1.1

18/04/2018

14:14:21

67

2105

LONX

00155906566TRLO1.1.1

18/04/2018

14:14:21

64

2105

LONX

00155906567TRLO1.1.1

18/04/2018

14:15:02

204

2106

LONX

00155906681TRLO1.1.1

18/04/2018

14:15:02

66

2106

LONX

00155906682TRLO1.1.1

18/04/2018

14:15:38

70

2105

LONX

00155906757TRLO1.1.1

18/04/2018

14:16:27

75

2104

LONX

00155906913TRLO1.1.1

18/04/2018

14:17:42

75

2104

LONX

00155907087TRLO1.1.1

18/04/2018

14:17:42

55

2104

LONX

00155907088TRLO1.1.1

18/04/2018

14:17:42

12

2104

LONX

00155907089TRLO1.1.1

18/04/2018

14:20:05

70

2105

LONX

00155907453TRLO1.1.1

18/04/2018

14:20:08

132

2105

LONX

00155907455TRLO1.1.1

18/04/2018

14:20:51

56

2104

LONX

00155907542TRLO1.1.1

18/04/2018

14:20:51

95

2104

LONX

00155907544TRLO1.1.1

18/04/2018

14:20:51

30

2104

LONX

00155907545TRLO1.1.1

18/04/2018

14:20:51

75

2104

LONX

00155907546TRLO1.1.1

18/04/2018

14:23:07

62

2107

LONX

00155908038TRLO1.1.1

18/04/2018

14:23:41

61

2107

LONX

00155908093TRLO1.1.1

18/04/2018

14:24:19

75

2107

LONX

00155908172TRLO1.1.1

18/04/2018

14:24:19

74

2107

LONX

00155908173TRLO1.1.1

18/04/2018

14:24:19

75

2107

LONX

00155908174TRLO1.1.1

18/04/2018

14:25:42

83

2107

LONX

00155908410TRLO1.1.1

18/04/2018

14:25:42

69

2106

LONX

00155908412TRLO1.1.1

18/04/2018

14:26:17

23

2106

LONX

00155908504TRLO1.1.1

18/04/2018

14:27:29

62

2107

LONX

00155908683TRLO1.1.1

18/04/2018

14:27:29

44

2107

LONX

00155908684TRLO1.1.1

18/04/2018

14:27:29

31

2107

LONX

00155908685TRLO1.1.1

18/04/2018

14:28:03

64

2108

LONX

00155908808TRLO1.1.1

18/04/2018

14:28:03

60

2108

LONX

00155908810TRLO1.1.1

18/04/2018

14:29:30

105

2109

LONX

00155909090TRLO1.1.1

18/04/2018

14:30:51

189

2111

LONX

00155909448TRLO1.1.1

18/04/2018

14:31:48

81

2112

LONX

00155909708TRLO1.1.1

18/04/2018

14:32:15

145

2112

LONX

00155909793TRLO1.1.1

18/04/2018

14:32:15

99

2112

LONX

00155909794TRLO1.1.1

18/04/2018

14:33:31

51

2111

LONX

00155910071TRLO1.1.1

18/04/2018

14:33:31

74

2111

LONX

00155910073TRLO1.1.1

18/04/2018

14:33:31

69

2111

LONX

00155910074TRLO1.1.1

18/04/2018

14:33:46

98

2109

LONX

00155910136TRLO1.1.1

18/04/2018

14:33:46

39

2109

LONX

00155910137TRLO1.1.1

18/04/2018

14:36:02

85

2108

LONX

00155910663TRLO1.1.1

18/04/2018

14:36:02

65

2108

LONX

00155910664TRLO1.1.1

18/04/2018

14:36:02

61

2108

LONX

00155910665TRLO1.1.1

18/04/2018

14:36:40

132

2108

LONX

00155910807TRLO1.1.1

18/04/2018

14:37:12

98

2107

LONX

00155910993TRLO1.1.1

18/04/2018

14:38:15

81

2104

LONX

00155911215TRLO1.1.1

18/04/2018

14:38:55

71

2104

LONX

00155911379TRLO1.1.1

18/04/2018

14:39:27

90

2103

LONX

00155911503TRLO1.1.1

18/04/2018

14:39:49

114

2103

LONX

00155911579TRLO1.1.1

18/04/2018

14:41:00

92

2102

LONX

00155911878TRLO1.1.1

18/04/2018

14:42:33

71

2104

LONX

00155912163TRLO1.1.1

18/04/2018

14:42:33

75

2104

LONX

00155912164TRLO1.1.1

18/04/2018

14:44:39

91

2105

LONX

00155912594TRLO1.1.1

18/04/2018

14:45:17

148

2104

LONX

00155912753TRLO1.1.1

18/04/2018

14:45:47

41

2104

LONX

00155912950TRLO1.1.1

18/04/2018

14:45:55

67

2105

LONX

00155912971TRLO1.1.1

18/04/2018

14:47:33

268

2106

LONX

00155913292TRLO1.1.1

18/04/2018

14:48:15

62

2106

LONX

00155913475TRLO1.1.1

18/04/2018

14:48:32

74

2105

LONX

00155913521TRLO1.1.1

18/04/2018

14:49:18

198

2107

LONX

00155913647TRLO1.1.1

18/04/2018

14:50:34

61

2106

LONX

00155913911TRLO1.1.1

18/04/2018

14:50:34

63

2106

LONX

00155913912TRLO1.1.1

18/04/2018

14:50:35

71

2106

LONX

00155913913TRLO1.1.1

18/04/2018

14:52:18

136

2106

LONX

00155914377TRLO1.1.1

18/04/2018

14:52:18

67

2106

LONX

00155914378TRLO1.1.1

18/04/2018

14:52:34

62

2106

LONX

00155914432TRLO1.1.1

18/04/2018

14:53:41

80

2107

LONX

00155914665TRLO1.1.1

18/04/2018

14:54:40

72

2107

LONX

00155915180TRLO1.1.1

18/04/2018

14:54:47

82

2108

LONX

00155915229TRLO1.1.1

18/04/2018

14:55:11

124

2107

LONX

00155915421TRLO1.1.1

18/04/2018

14:56:14

60

2107

LONX

00155915708TRLO1.1.1

18/04/2018

14:56:14

66

2107

LONX

00155915709TRLO1.1.1

18/04/2018

14:56:14

60

2107

LONX

00155915710TRLO1.1.1

18/04/2018

14:56:14

60

2107

LONX

00155915711TRLO1.1.1

18/04/2018

14:57:52

63

2107

LONX

00155916027TRLO1.1.1

18/04/2018

14:58:46

151

2107

LONX

00155916349TRLO1.1.1

18/04/2018

14:59:11

44

2107

LONX

00155916420TRLO1.1.1

18/04/2018

14:59:27

61

2108

LONX

00155916485TRLO1.1.1

18/04/2018

14:59:58

56

2108

LONX

00155916611TRLO1.1.1

18/04/2018

15:00:21

65

2107

LONX

00155916676TRLO1.1.1

18/04/2018

15:00:21

14

2107

LONX

00155916677TRLO1.1.1

18/04/2018

15:00:21

48

2107

LONX

00155916678TRLO1.1.1

18/04/2018

15:00:21

68

2107

LONX

00155916680TRLO1.1.1

18/04/2018

15:00:21

70

2107

LONX

00155916682TRLO1.1.1

18/04/2018

15:00:31

109

2106

LONX

00155916713TRLO1.1.1

18/04/2018

15:01:33

72

2105

LONX

00155916956TRLO1.1.1

18/04/2018

15:01:50

108

2104

LONX

00155917034TRLO1.1.1

18/04/2018

15:02:32

60

2103

LONX

00155917222TRLO1.1.1

18/04/2018

15:03:50

63

2104

LONX

00155917522TRLO1.1.1

18/04/2018

15:04:28

67

2104

LONX

00155917611TRLO1.1.1

18/04/2018

15:05:08

63

2105

LONX

00155917761TRLO1.1.1

18/04/2018

15:05:19

71

2105

LONX

00155917778TRLO1.1.1

18/04/2018

15:05:27

60

2105

LONX

00155917801TRLO1.1.1

18/04/2018

15:06:11

154

2104

LONX

00155918020TRLO1.1.1

18/04/2018

15:06:11

18

2104

LONX

00155918021TRLO1.1.1

18/04/2018

15:06:11

74

2104

LONX

00155918022TRLO1.1.1

18/04/2018

15:07:27

61

2104

LONX

00155918319TRLO1.1.1

18/04/2018

15:07:27

68

2104

LONX

00155918320TRLO1.1.1

18/04/2018

15:07:27

67

2104

LONX

00155918321TRLO1.1.1

18/04/2018

15:07:27

68

2104

LONX

00155918323TRLO1.1.1

18/04/2018

15:07:53

72

2103

LONX

00155918407TRLO1.1.1

18/04/2018

15:08:38

61

2102

LONX

00155918579TRLO1.1.1

18/04/2018

15:08:38

68

2102

LONX

00155918583TRLO1.1.1

18/04/2018

15:10:12

68

2102

LONX

00155918946TRLO1.1.1

18/04/2018

15:10:12

77

2102

LONX

00155918947TRLO1.1.1

18/04/2018

15:10:12

70

2102

LONX

00155918949TRLO1.1.1

18/04/2018

15:10:30

13

2101

LONX

00155919178TRLO1.1.1

18/04/2018

15:10:30

61

2101

LONX

00155919179TRLO1.1.1

18/04/2018

15:11:05

70

2101

LONX

00155919384TRLO1.1.1

18/04/2018

15:11:05

30

2101

LONX

00155919385TRLO1.1.1

18/04/2018

15:11:05

63

2101

LONX

00155919386TRLO1.1.1

18/04/2018

15:13:45

76

2103

LONX

00155920014TRLO1.1.1

18/04/2018

15:14:14

60

2103

LONX

00155920169TRLO1.1.1

18/04/2018

15:14:31

62

2103

LONX

00155920301TRLO1.1.1

18/04/2018

15:14:46

67

2103

LONX

00155920353TRLO1.1.1

18/04/2018

15:16:38

496

2104

LONX

00155920963TRLO1.1.1

18/04/2018

15:16:38

62

2104

LONX

00155920964TRLO1.1.1

18/04/2018

15:16:38

62

2104

LONX

00155920966TRLO1.1.1

18/04/2018

15:17:11

100

2103

LONX

00155921121TRLO1.1.1

18/04/2018

15:17:11

75

2103

LONX

00155921123TRLO1.1.1

18/04/2018

15:18:55

75

2101

LONX

00155921521TRLO1.1.1

18/04/2018

15:18:55

61

2101

LONX

00155921522TRLO1.1.1

18/04/2018

15:18:55

69

2101

LONX

00155921524TRLO1.1.1

18/04/2018

15:18:55

69

2101

LONX

00155921525TRLO1.1.1

18/04/2018

15:19:53

87

2101

LONX

00155921756TRLO1.1.1

18/04/2018

15:19:53

5

2101

LONX

00155921757TRLO1.1.1

18/04/2018

15:19:53

59

2101

LONX

00155921758TRLO1.1.1

18/04/2018

15:22:53

65

2103

LONX

00155922370TRLO1.1.1

18/04/2018

15:22:59

455

2103

LONX

00155922382TRLO1.1.1

18/04/2018

15:22:59

65

2103

LONX

00155922383TRLO1.1.1

18/04/2018

15:23:12

96

2102

LONX

00155922415TRLO1.1.1

18/04/2018

15:24:04

75

2102

LONX

00155922711TRLO1.1.1

18/04/2018

15:24:04

61

2102

LONX

00155922713TRLO1.1.1

18/04/2018

15:25:15

68

2102

LONX

00155923070TRLO1.1.1

18/04/2018

15:25:30

60

2101

LONX

00155923167TRLO1.1.1

18/04/2018

15:25:30

67

2101

LONX

00155923168TRLO1.1.1

18/04/2018

15:26:56

244

2101

LONX

00155923450TRLO1.1.1

18/04/2018

15:28:23

60

2101

LONX

00155923705TRLO1.1.1

18/04/2018

15:28:23

136

2101

LONX

00155923707TRLO1.1.1

18/04/2018

15:28:23

30

2101

LONX

00155923708TRLO1.1.1

18/04/2018

15:28:23

37

2101

LONX

00155923709TRLO1.1.1

18/04/2018

15:29:23

134

2102

LONX

00155923923TRLO1.1.1

18/04/2018

15:29:23

76

2102

LONX

00155923924TRLO1.1.1

18/04/2018

15:29:23

73

2102

LONX

00155923927TRLO1.1.1

18/04/2018

15:29:49

134

2102

LONX

00155924042TRLO1.1.1

18/04/2018

15:30:39

121

2102

LONX

00155924297TRLO1.1.1

18/04/2018

15:30:39

76

2102

LONX

00155924298TRLO1.1.1

18/04/2018

15:31:36

76

2101

LONX

00155924454TRLO1.1.1

18/04/2018

15:31:44

61

2101

LONX

00155924478TRLO1.1.1

18/04/2018

15:32:31

75

2102

LONX

00155924680TRLO1.1.1

18/04/2018

15:32:31

61

2102

LONX

00155924681TRLO1.1.1

18/04/2018

15:33:44

64

2101

LONX

00155924976TRLO1.1.1

18/04/2018

15:33:44

64

2101

LONX

00155924977TRLO1.1.1

18/04/2018

15:33:44

68

2101

LONX

00155924978TRLO1.1.1

18/04/2018

15:33:44

69

2101

LONX

00155924979TRLO1.1.1

18/04/2018

15:33:57

69

2101

LONX

00155925026TRLO1.1.1

18/04/2018

15:34:06

73

2101

LONX

00155925063TRLO1.1.1

18/04/2018

15:35:45

71

2102

LONX

00155925515TRLO1.1.1

18/04/2018

15:35:45

207

2102

LONX

00155925516TRLO1.1.1

18/04/2018

15:35:47

67

2101

LONX

00155925525TRLO1.1.1

18/04/2018

15:37:22

61

2102

LONX

00155925975TRLO1.1.1

18/04/2018

15:37:22

61

2102

LONX

00155925976TRLO1.1.1

18/04/2018

15:38:21

65

2102

LONX

00155926220TRLO1.1.1

18/04/2018

15:38:21

65

2102

LONX

00155926221TRLO1.1.1

18/04/2018

15:38:21

132

2102

LONX

00155926222TRLO1.1.1

18/04/2018

15:38:21

71

2102

LONX

00155926223TRLO1.1.1

18/04/2018

15:38:21

61

2102

LONX

00155926224TRLO1.1.1

18/04/2018

15:39:43

67

2103

LONX

00155926665TRLO1.1.1

18/04/2018

15:40:00

65

2103

LONX

00155926715TRLO1.1.1

18/04/2018

15:41:09

330

2105

LONX

00155927264TRLO1.1.1

18/04/2018

15:41:11

70

2104

LONX

00155927267TRLO1.1.1

18/04/2018

15:41:13

76

2104

LONX

00155927282TRLO1.1.1

18/04/2018

15:43:07

330

2102

LONX

00155927830TRLO1.1.1

18/04/2018

15:43:07

66

2102

LONX

00155927831TRLO1.1.1

18/04/2018

15:44:44

134

2103

LONX

00155928351TRLO1.1.1

18/04/2018

15:44:44

210

2103

LONX

00155928352TRLO1.1.1

18/04/2018

15:46:06

84

2105

LONX

00155928686TRLO1.1.1

18/04/2018

15:46:14

204

2105

LONX

00155928716TRLO1.1.1

18/04/2018

15:47:03

62

2105

LONX

00155928911TRLO1.1.1

18/04/2018

15:47:06

52

2104

LONX

00155928924TRLO1.1.1

18/04/2018

15:47:16

60

2103

LONX

00155928948TRLO1.1.1

18/04/2018

15:47:16

64

2103

LONX

00155928949TRLO1.1.1

18/04/2018

15:48:01

75

2103

LONX

00155929153TRLO1.1.1

18/04/2018

15:48:01

60

2103

LONX

00155929155TRLO1.1.1

18/04/2018

15:48:01

68

2103

LONX

00155929156TRLO1.1.1

18/04/2018

15:48:56

122

2103

LONX

00155929454TRLO1.1.1

18/04/2018

15:49:31

37

2103

LONX

00155929663TRLO1.1.1

18/04/2018

15:49:46

26

2103

LONX

00155929782TRLO1.1.1

18/04/2018

15:49:46

148

2103

LONX

00155929783TRLO1.1.1

18/04/2018

15:49:49

56

2102

LONX

00155929811TRLO1.1.1

18/04/2018

15:51:08

65

2102

LONX

00155930195TRLO1.1.1

18/04/2018

15:51:08

219

2102

LONX

00155930196TRLO1.1.1

18/04/2018

15:51:08

47

2102

LONX

00155930197TRLO1.1.1

18/04/2018

15:51:08

25

2102

LONX

00155930198TRLO1.1.1

18/04/2018

15:51:39

100

2102

LONX

00155930315TRLO1.1.1

18/04/2018

15:53:48

69

2102

LONX

00155930894TRLO1.1.1

18/04/2018

15:53:48

305

2102

LONX

00155930895TRLO1.1.1

18/04/2018

15:53:48

67

2102

LONX

00155930896TRLO1.1.1

18/04/2018

15:53:48

60

2102

LONX

00155930897TRLO1.1.1

18/04/2018

15:55:21

66

2103

LONX

00155931350TRLO1.1.1

18/04/2018

15:55:31

54

2103

LONX

00155931366TRLO1.1.1

18/04/2018

15:55:31

14

2103

LONX

00155931367TRLO1.1.1

18/04/2018

15:55:31

185

2103

LONX

00155931368TRLO1.1.1

18/04/2018

15:55:31

89

2103

LONX

00155931369TRLO1.1.1

18/04/2018

15:55:39

65

2102

LONX

00155931405TRLO1.1.1

18/04/2018

15:55:51

75

2101

LONX

00155931435TRLO1.1.1

18/04/2018

15:56:50

60

2102

LONX

00155931686TRLO1.1.1

18/04/2018

15:57:15

132

2101

LONX

00155931754TRLO1.1.1

18/04/2018

15:57:15

66

2101

LONX

00155931755TRLO1.1.1

18/04/2018

15:57:15

63

2101

LONX

00155931756TRLO1.1.1

18/04/2018

15:57:50

66

2102

LONX

00155931896TRLO1.1.1

18/04/2018

15:58:46

264

2103

LONX

00155932122TRLO1.1.1

18/04/2018

15:58:49

62

2101

LONX

00155932140TRLO1.1.1

18/04/2018

15:59:34

64

2100

LONX

00155932234TRLO1.1.1

18/04/2018

15:59:34

64

2100

LONX

00155932235TRLO1.1.1

18/04/2018

15:59:34

64

2100

LONX

00155932236TRLO1.1.1

18/04/2018

16:01:07

126

2101

LONX

00155933210TRLO1.1.1

18/04/2018

16:01:09

60

2101

LONX

00155933214TRLO1.1.1

18/04/2018

16:01:25

65

2101

LONX

00155933273TRLO1.1.1

18/04/2018

16:01:47

70

2101

LONX

00155933435TRLO1.1.1

18/04/2018

16:02:09

77

2102

LONX

00155933494TRLO1.1.1

18/04/2018

16:02:14

70

2102

LONX

00155933512TRLO1.1.1

18/04/2018

16:02:22

110

2102

LONX

00155933532TRLO1.1.1

18/04/2018

16:02:53

68

2102

LONX

00155933642TRLO1.1.1

18/04/2018

16:03:04

142

2101

LONX

00155933687TRLO1.1.1

18/04/2018

16:03:04

71

2101

LONX

00155933688TRLO1.1.1

18/04/2018

16:03:10

70

2101

LONX

00155933702TRLO1.1.1

18/04/2018

16:04:19

72

2102

LONX

00155933978TRLO1.1.1

18/04/2018

16:04:31

70

2102

LONX

00155934013TRLO1.1.1

18/04/2018

16:04:55

71

2102

LONX

00155934113TRLO1.1.1

18/04/2018

16:05:08

62

2102

LONX

00155934191TRLO1.1.1

18/04/2018

16:05:10

63

2102

LONX

00155934210TRLO1.1.1

18/04/2018

16:05:28

195

2101

LONX

00155934285TRLO1.1.1

18/04/2018

16:06:18

60

2102

LONX

00155934603TRLO1.1.1

18/04/2018

16:06:18

4

2102

LONX

00155934604TRLO1.1.1

18/04/2018

16:06:34

70

2102

LONX

00155934678TRLO1.1.1

18/04/2018

16:06:48

64

2102

LONX

00155934765TRLO1.1.1

18/04/2018

16:06:51

124

2101

LONX

00155934775TRLO1.1.1

18/04/2018

16:06:51

65

2101

LONX

00155934776TRLO1.1.1

18/04/2018

16:06:51

72

2101

LONX

00155934777TRLO1.1.1

18/04/2018

16:08:01

276

2102

LONX

00155935098TRLO1.1.1

18/04/2018

16:08:10

62

2101

LONX

00155935146TRLO1.1.1

18/04/2018

16:09:19

70

2103

LONX

00155935504TRLO1.1.1

18/04/2018

16:09:19

70

2103

LONX

00155935505TRLO1.1.1

18/04/2018

16:09:19

124

2102

LONX

00155935506TRLO1.1.1

18/04/2018

16:09:36

73

2102

LONX

00155935662TRLO1.1.1

18/04/2018

16:10:29

63

2102

LONX

00155935896TRLO1.1.1

18/04/2018

16:11:18

222

2101

LONX

00155936194TRLO1.1.1

18/04/2018

16:11:18

74

2101

LONX

00155936195TRLO1.1.1

18/04/2018

16:11:18

64

2101

LONX

00155936196TRLO1.1.1

18/04/2018

16:11:18

61

2101

LONX

00155936198TRLO1.1.1

18/04/2018

16:12:27

70

2102

LONX

00155936489TRLO1.1.1

18/04/2018

16:12:33

65

2102

LONX

00155936510TRLO1.1.1

18/04/2018

16:12:33

260

2102

LONX

00155936511TRLO1.1.1

18/04/2018

16:13:41

72

2103

LONX

00155936999TRLO1.1.1

18/04/2018

16:13:59

61

2103

LONX

00155937102TRLO1.1.1

18/04/2018

16:14:03

240

2103

LONX

00155937109TRLO1.1.1

18/04/2018

16:14:42

64

2103

LONX

00155937309TRLO1.1.1

18/04/2018

16:14:42

48

2103

LONX

00155937310TRLO1.1.1

18/04/2018

16:14:42

15

2103

LONX

00155937311TRLO1.1.1

18/04/2018

16:14:42

69

2103

LONX

00155937312TRLO1.1.1

18/04/2018

16:15:46

208

2103

LONX

00155937549TRLO1.1.1

18/04/2018

16:15:46

239

2103

LONX

00155937550TRLO1.1.1

18/04/2018

16:15:46

19

2103

LONX

00155937551TRLO1.1.1

18/04/2018

16:16:17

407

2103

LONX

00155937690TRLO1.1.1

18/04/2018

16:17:17

277

2103

LONX

00155937885TRLO1.1.1

18/04/2018

16:17:17

115

2103

LONX

00155937886TRLO1.1.1

18/04/2018

16:19:15

164

2102

LONX

00155938418TRLO1.1.1

18/04/2018

16:19:15

121

2102

LONX

00155938419TRLO1.1.1

18/04/2018

16:19:15

123

2102

LONX

00155938420TRLO1.1.1

18/04/2018

16:19:15

135

2102

LONX

00155938421TRLO1.1.1

18/04/2018

16:19:15

94

2102

LONX

00155938422TRLO1.1.1

18/04/2018

16:19:30

129

2102

LONX

00155938490TRLO1.1.1

18/04/2018

16:19:57

61

2101

LONX

00155938628TRLO1.1.1

18/04/2018

16:19:57

138

2101

LONX

00155938629TRLO1.1.1

18/04/2018

16:20:43

73

2101

LONX

00155938848TRLO1.1.1

18/04/2018

16:20:43

124

2101

LONX

00155938849TRLO1.1.1

18/04/2018

16:22:03

169

2101

LONX

00155939188TRLO1.1.1

18/04/2018

16:22:03

122

2101

LONX

00155939189TRLO1.1.1

18/04/2018

16:23:00

117

2101

LONX

00155939442TRLO1.1.1

18/04/2018

16:23:00

117

2101

LONX

00155939443TRLO1.1.1

18/04/2018

16:23:04

132

2100

LONX

00155939450TRLO1.1.1

18/04/2018

16:23:07

84

2100

LONX

00155939457TRLO1.1.1

18/04/2018

16:23:51

110

2100

LONX

00155939612TRLO1.1.1

18/04/2018

16:24:06

109

2100

LONX

00155939653TRLO1.1.1

18/04/2018

16:26:11

442

2101

LONX

00155940046TRLO1.1.1

18/04/2018

16:27:01

325

2101

LONX

00155940207TRLO1.1.1

18/04/2018

16:27:16

348

2102

LONX

00155940280TRLO1.1.1

18/04/2018

16:27:16

41

2102

LONX

00155940281TRLO1.1.1

18/04/2018

16:27:29

65

2102

LONX

00155940315TRLO1.1.1

18/04/2018

16:27:42

77

2102

LONX

00155940354TRLO1.1.1

18/04/2018

16:27:50

29

2102

LONX

00155940383TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKFDKABKDQQD
UK 100

Latest directors dealings