Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 24 September 2018
Average price paid per share: 2,348.1800 pence
Lowest price paid per share: 2,338.0000 pence
Highest price paid per share: 2,362.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,488,055 (excluding Treasury shares), and the company will hold 14,737,657 ordinary shares in Treasury.
The figure of 484,488,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/09/2018 |
08:05:08 |
354 |
2348 |
XLON |
00164052368TRLO0.1.1 |
|
24/09/2018 |
08:05:32 |
181 |
2348 |
XLON |
00164052410TRLO0.1.1 |
|
24/09/2018 |
08:05:59 |
147 |
2348 |
XLON |
00164052453TRLO0.1.1 |
|
24/09/2018 |
08:07:47 |
190 |
2348 |
XLON |
00164052596TRLO0.1.1 |
|
24/09/2018 |
08:07:57 |
131 |
2347 |
XLON |
00164052611TRLO0.1.1 |
|
24/09/2018 |
08:07:57 |
75 |
2347 |
XLON |
00164052612TRLO0.1.1 |
|
24/09/2018 |
08:09:27 |
77 |
2347 |
XLON |
00164052713TRLO0.1.1 |
|
24/09/2018 |
08:09:27 |
88 |
2347 |
XLON |
00164052714TRLO0.1.1 |
|
24/09/2018 |
08:09:27 |
57 |
2346 |
XLON |
00164052715TRLO0.1.1 |
|
24/09/2018 |
08:10:24 |
103 |
2348 |
XLON |
00164052814TRLO0.1.1 |
|
24/09/2018 |
08:12:09 |
51 |
2351 |
XLON |
00164052898TRLO0.1.1 |
|
24/09/2018 |
08:12:09 |
62 |
2351 |
XLON |
00164052899TRLO0.1.1 |
|
24/09/2018 |
08:12:19 |
140 |
2350 |
XLON |
00164052903TRLO0.1.1 |
|
24/09/2018 |
08:15:28 |
282 |
2354 |
XLON |
00164053310TRLO0.1.1 |
|
24/09/2018 |
08:17:14 |
233 |
2357 |
XLON |
00164053556TRLO0.1.1 |
|
24/09/2018 |
08:20:14 |
288 |
2359 |
XLON |
00164053840TRLO0.1.1 |
|
24/09/2018 |
08:20:14 |
77 |
2359 |
XLON |
00164053843TRLO0.1.1 |
|
24/09/2018 |
08:20:15 |
277 |
2358 |
XLON |
00164053844TRLO0.1.1 |
|
24/09/2018 |
08:20:15 |
85 |
2358 |
XLON |
00164053845TRLO0.1.1 |
|
24/09/2018 |
08:22:07 |
121 |
2359 |
XLON |
00164054057TRLO0.1.1 |
|
24/09/2018 |
08:22:08 |
138 |
2358 |
XLON |
00164054059TRLO0.1.1 |
|
24/09/2018 |
08:24:03 |
158 |
2359 |
XLON |
00164054168TRLO0.1.1 |
|
24/09/2018 |
08:25:11 |
135 |
2358 |
XLON |
00164054268TRLO0.1.1 |
|
24/09/2018 |
08:25:11 |
71 |
2358 |
XLON |
00164054269TRLO0.1.1 |
|
24/09/2018 |
08:25:14 |
70 |
2357 |
XLON |
00164054271TRLO0.1.1 |
|
24/09/2018 |
08:25:31 |
69 |
2356 |
XLON |
00164054301TRLO0.1.1 |
|
24/09/2018 |
08:26:28 |
80 |
2356 |
XLON |
00164054397TRLO0.1.1 |
|
24/09/2018 |
08:26:31 |
88 |
2355 |
XLON |
00164054400TRLO0.1.1 |
|
24/09/2018 |
08:29:05 |
171 |
2352 |
XLON |
00164054768TRLO0.1.1 |
|
24/09/2018 |
08:33:51 |
280 |
2354 |
XLON |
00164055146TRLO0.1.1 |
|
24/09/2018 |
08:33:54 |
134 |
2354 |
XLON |
00164055149TRLO0.1.1 |
|
24/09/2018 |
08:35:28 |
300 |
2354 |
XLON |
00164055283TRLO0.1.1 |
|
24/09/2018 |
08:35:28 |
153 |
2354 |
XLON |
00164055285TRLO0.1.1 |
|
24/09/2018 |
08:35:28 |
25 |
2354 |
XLON |
00164055286TRLO0.1.1 |
|
24/09/2018 |
08:35:28 |
269 |
2353 |
XLON |
00164055288TRLO0.1.1 |
|
24/09/2018 |
08:37:32 |
159 |
2353 |
XLON |
00164055421TRLO0.1.1 |
|
24/09/2018 |
08:37:58 |
159 |
2352 |
XLON |
00164055432TRLO0.1.1 |
|
24/09/2018 |
08:40:22 |
272 |
2354 |
XLON |
00164055554TRLO0.1.1 |
|
24/09/2018 |
08:41:26 |
154 |
2353 |
XLON |
00164055616TRLO0.1.1 |
|
24/09/2018 |
08:41:26 |
79 |
2353 |
XLON |
00164055617TRLO0.1.1 |
|
24/09/2018 |
08:41:31 |
65 |
2352 |
XLON |
00164055636TRLO0.1.1 |
|
24/09/2018 |
08:45:43 |
300 |
2354 |
XLON |
00164055874TRLO0.1.1 |
|
24/09/2018 |
08:45:43 |
103 |
2354 |
XLON |
00164055875TRLO0.1.1 |
|
24/09/2018 |
08:46:36 |
62 |
2353 |
XLON |
00164056042TRLO0.1.1 |
|
24/09/2018 |
08:46:36 |
175 |
2353 |
XLON |
00164056043TRLO0.1.1 |
|
24/09/2018 |
08:46:36 |
78 |
2353 |
XLON |
00164056044TRLO0.1.1 |
|
24/09/2018 |
08:47:07 |
59 |
2352 |
XLON |
00164056076TRLO0.1.1 |
|
24/09/2018 |
08:50:15 |
300 |
2354 |
XLON |
00164056333TRLO0.1.1 |
|
24/09/2018 |
08:50:15 |
24 |
2354 |
XLON |
00164056334TRLO0.1.1 |
|
24/09/2018 |
08:50:15 |
235 |
2353 |
XLON |
00164056335TRLO0.1.1 |
|
24/09/2018 |
08:52:30 |
237 |
2353 |
XLON |
00164056530TRLO0.1.1 |
|
24/09/2018 |
08:52:30 |
128 |
2352 |
XLON |
00164056531TRLO0.1.1 |
|
24/09/2018 |
08:54:44 |
214 |
2352 |
XLON |
00164056756TRLO0.1.1 |
|
24/09/2018 |
08:55:35 |
79 |
2352 |
XLON |
00164056841TRLO0.1.1 |
|
24/09/2018 |
08:55:35 |
57 |
2352 |
XLON |
00164056842TRLO0.1.1 |
|
24/09/2018 |
08:58:28 |
100 |
2354 |
XLON |
00164056953TRLO0.1.1 |
|
24/09/2018 |
08:58:28 |
173 |
2354 |
XLON |
00164056954TRLO0.1.1 |
|
24/09/2018 |
08:58:40 |
322 |
2353 |
XLON |
00164056961TRLO0.1.1 |
|
24/09/2018 |
08:59:54 |
66 |
2352 |
XLON |
00164057059TRLO0.1.1 |
|
24/09/2018 |
09:00:57 |
176 |
2352 |
XLON |
00164057159TRLO0.1.1 |
|
24/09/2018 |
09:01:58 |
109 |
2351 |
XLON |
00164057240TRLO0.1.1 |
|
24/09/2018 |
09:01:58 |
61 |
2351 |
XLON |
00164057241TRLO0.1.1 |
|
24/09/2018 |
09:04:47 |
281 |
2353 |
XLON |
00164057499TRLO0.1.1 |
|
24/09/2018 |
09:07:05 |
112 |
2355 |
XLON |
00164057718TRLO0.1.1 |
|
24/09/2018 |
09:07:05 |
256 |
2355 |
XLON |
00164057719TRLO0.1.1 |
|
24/09/2018 |
09:07:09 |
227 |
2354 |
XLON |
00164057721TRLO0.1.1 |
|
24/09/2018 |
09:07:38 |
98 |
2353 |
XLON |
00164057776TRLO0.1.1 |
|
24/09/2018 |
09:09:54 |
163 |
2354 |
XLON |
00164057871TRLO0.1.1 |
|
24/09/2018 |
09:11:23 |
152 |
2353 |
XLON |
00164058007TRLO0.1.1 |
|
24/09/2018 |
09:11:23 |
77 |
2353 |
XLON |
00164058008TRLO0.1.1 |
|
24/09/2018 |
09:13:08 |
206 |
2353 |
XLON |
00164058119TRLO0.1.1 |
|
24/09/2018 |
09:15:19 |
299 |
2354 |
XLON |
00164058231TRLO0.1.1 |
|
24/09/2018 |
09:15:53 |
94 |
2354 |
XLON |
00164058253TRLO0.1.1 |
|
24/09/2018 |
09:17:04 |
207 |
2357 |
XLON |
00164058370TRLO0.1.1 |
|
24/09/2018 |
09:17:07 |
245 |
2356 |
XLON |
00164058373TRLO0.1.1 |
|
24/09/2018 |
09:18:05 |
71 |
2354 |
XLON |
00164058493TRLO0.1.1 |
|
24/09/2018 |
09:20:14 |
164 |
2356 |
XLON |
00164058624TRLO0.1.1 |
|
24/09/2018 |
09:22:10 |
265 |
2358 |
XLON |
00164058764TRLO0.1.1 |
|
24/09/2018 |
09:22:47 |
61 |
2357 |
XLON |
00164058782TRLO0.1.1 |
|
24/09/2018 |
09:22:47 |
156 |
2357 |
XLON |
00164058783TRLO0.1.1 |
|
24/09/2018 |
09:22:47 |
135 |
2357 |
XLON |
00164058784TRLO0.1.1 |
|
24/09/2018 |
09:23:37 |
81 |
2355 |
XLON |
00164058851TRLO0.1.1 |
|
24/09/2018 |
09:25:27 |
142 |
2357 |
XLON |
00164059016TRLO0.1.1 |
|
24/09/2018 |
09:27:39 |
300 |
2358 |
XLON |
00164059137TRLO0.1.1 |
|
24/09/2018 |
09:27:39 |
16 |
2358 |
XLON |
00164059138TRLO0.1.1 |
|
24/09/2018 |
09:28:13 |
221 |
2357 |
XLON |
00164059169TRLO0.1.1 |
|
24/09/2018 |
09:30:32 |
235 |
2359 |
XLON |
00164059359TRLO0.1.1 |
|
24/09/2018 |
09:32:26 |
269 |
2359 |
XLON |
00164059536TRLO0.1.1 |
|
24/09/2018 |
09:34:31 |
247 |
2359 |
XLON |
00164059672TRLO0.1.1 |
|
24/09/2018 |
09:36:20 |
38 |
2360 |
XLON |
00164059812TRLO0.1.1 |
|
24/09/2018 |
09:36:20 |
303 |
2360 |
XLON |
00164059813TRLO0.1.1 |
|
24/09/2018 |
09:38:07 |
191 |
2362 |
XLON |
00164060048TRLO0.1.1 |
|
24/09/2018 |
09:38:07 |
89 |
2362 |
XLON |
00164060049TRLO0.1.1 |
|
24/09/2018 |
09:38:07 |
172 |
2361 |
XLON |
00164060050TRLO0.1.1 |
|
24/09/2018 |
09:40:19 |
147 |
2361 |
XLON |
00164060187TRLO0.1.1 |
|
24/09/2018 |
09:40:32 |
59 |
2361 |
XLON |
00164060198TRLO0.1.1 |
|
24/09/2018 |
09:40:34 |
68 |
2361 |
XLON |
00164060201TRLO0.1.1 |
|
24/09/2018 |
09:42:17 |
177 |
2361 |
XLON |
00164060382TRLO0.1.1 |
|
24/09/2018 |
09:43:25 |
83 |
2360 |
XLON |
00164060488TRLO0.1.1 |
|
24/09/2018 |
09:43:25 |
62 |
2360 |
XLON |
00164060489TRLO0.1.1 |
|
24/09/2018 |
09:43:25 |
67 |
2360 |
XLON |
00164060490TRLO0.1.1 |
|
24/09/2018 |
09:47:43 |
239 |
2361 |
XLON |
00164060784TRLO0.1.1 |
|
24/09/2018 |
09:47:43 |
100 |
2361 |
XLON |
00164060785TRLO0.1.1 |
|
24/09/2018 |
09:48:00 |
245 |
2361 |
XLON |
00164060800TRLO0.1.1 |
|
24/09/2018 |
09:49:52 |
100 |
2362 |
XLON |
00164061027TRLO0.1.1 |
|
24/09/2018 |
09:49:52 |
148 |
2362 |
XLON |
00164061028TRLO0.1.1 |
|
24/09/2018 |
09:50:35 |
127 |
2361 |
XLON |
00164061058TRLO0.1.1 |
|
24/09/2018 |
09:50:35 |
22 |
2361 |
XLON |
00164061059TRLO0.1.1 |
|
24/09/2018 |
09:50:35 |
111 |
2361 |
XLON |
00164061060TRLO0.1.1 |
|
24/09/2018 |
09:53:59 |
137 |
2362 |
XLON |
00164061275TRLO0.1.1 |
|
24/09/2018 |
09:53:59 |
138 |
2362 |
XLON |
00164061276TRLO0.1.1 |
|
24/09/2018 |
09:53:59 |
101 |
2362 |
XLON |
00164061277TRLO0.1.1 |
|
24/09/2018 |
09:53:59 |
70 |
2362 |
XLON |
00164061278TRLO0.1.1 |
|
24/09/2018 |
09:54:09 |
60 |
2361 |
XLON |
00164061291TRLO0.1.1 |
|
24/09/2018 |
09:54:09 |
70 |
2361 |
XLON |
00164061300TRLO0.1.1 |
|
24/09/2018 |
09:54:32 |
63 |
2360 |
XLON |
00164061328TRLO0.1.1 |
|
24/09/2018 |
09:56:06 |
87 |
2357 |
XLON |
00164061406TRLO0.1.1 |
|
24/09/2018 |
09:56:06 |
82 |
2357 |
XLON |
00164061407TRLO0.1.1 |
|
24/09/2018 |
09:58:11 |
234 |
2357 |
XLON |
00164061591TRLO0.1.1 |
|
24/09/2018 |
09:58:53 |
132 |
2356 |
XLON |
00164061615TRLO0.1.1 |
|
24/09/2018 |
09:59:07 |
80 |
2355 |
XLON |
00164061632TRLO0.1.1 |
|
24/09/2018 |
09:59:30 |
106 |
2354 |
XLON |
00164061665TRLO0.1.1 |
|
24/09/2018 |
10:01:04 |
75 |
2353 |
XLON |
00164061733TRLO0.1.1 |
|
24/09/2018 |
10:01:18 |
108 |
2352 |
XLON |
00164061743TRLO0.1.1 |
|
24/09/2018 |
10:02:27 |
86 |
2352 |
XLON |
00164061829TRLO0.1.1 |
|
24/09/2018 |
10:03:22 |
136 |
2352 |
XLON |
00164061872TRLO0.1.1 |
|
24/09/2018 |
10:04:45 |
161 |
2351 |
XLON |
00164061916TRLO0.1.1 |
|
24/09/2018 |
10:04:45 |
39 |
2351 |
XLON |
00164061917TRLO0.1.1 |
|
24/09/2018 |
10:04:45 |
51 |
2351 |
XLON |
00164061918TRLO0.1.1 |
|
24/09/2018 |
10:05:14 |
89 |
2351 |
XLON |
00164061995TRLO0.1.1 |
|
24/09/2018 |
10:05:45 |
81 |
2351 |
XLON |
00164062012TRLO0.1.1 |
|
24/09/2018 |
10:07:23 |
165 |
2352 |
XLON |
00164062101TRLO0.1.1 |
|
24/09/2018 |
10:07:25 |
100 |
2351 |
XLON |
00164062102TRLO0.1.1 |
|
24/09/2018 |
10:10:15 |
200 |
2352 |
XLON |
00164062307TRLO0.1.1 |
|
24/09/2018 |
10:11:55 |
255 |
2352 |
XLON |
00164062446TRLO0.1.1 |
|
24/09/2018 |
10:12:25 |
151 |
2351 |
XLON |
00164062506TRLO0.1.1 |
|
24/09/2018 |
10:13:47 |
154 |
2352 |
XLON |
00164062589TRLO0.1.1 |
|
24/09/2018 |
10:15:09 |
143 |
2351 |
XLON |
00164062662TRLO0.1.1 |
|
24/09/2018 |
10:15:09 |
140 |
2351 |
XLON |
00164062663TRLO0.1.1 |
|
24/09/2018 |
10:15:09 |
1 |
2351 |
XLON |
00164062664TRLO0.1.1 |
|
24/09/2018 |
10:17:58 |
231 |
2352 |
XLON |
00164062837TRLO0.1.1 |
|
24/09/2018 |
10:19:09 |
80 |
2353 |
XLON |
00164062905TRLO0.1.1 |
|
24/09/2018 |
10:19:09 |
78 |
2353 |
XLON |
00164062906TRLO0.1.1 |
|
24/09/2018 |
10:19:09 |
195 |
2352 |
XLON |
00164062907TRLO0.1.1 |
|
24/09/2018 |
10:19:40 |
34 |
2352 |
XLON |
00164062940TRLO0.1.1 |
|
24/09/2018 |
10:19:44 |
89 |
2352 |
XLON |
00164062942TRLO0.1.1 |
|
24/09/2018 |
10:22:02 |
112 |
2352 |
XLON |
00164063041TRLO0.1.1 |
|
24/09/2018 |
10:22:02 |
48 |
2352 |
XLON |
00164063042TRLO0.1.1 |
|
24/09/2018 |
10:22:20 |
66 |
2351 |
XLON |
00164063074TRLO0.1.1 |
|
24/09/2018 |
10:22:20 |
42 |
2351 |
XLON |
00164063075TRLO0.1.1 |
|
24/09/2018 |
10:22:27 |
80 |
2351 |
XLON |
00164063079TRLO0.1.1 |
|
24/09/2018 |
10:24:01 |
96 |
2350 |
XLON |
00164063216TRLO0.1.1 |
|
24/09/2018 |
10:24:20 |
92 |
2349 |
XLON |
00164063231TRLO0.1.1 |
|
24/09/2018 |
10:28:28 |
29 |
2349 |
XLON |
00164063463TRLO0.1.1 |
|
24/09/2018 |
10:28:29 |
74 |
2349 |
XLON |
00164063464TRLO0.1.1 |
|
24/09/2018 |
10:28:29 |
97 |
2349 |
XLON |
00164063465TRLO0.1.1 |
|
24/09/2018 |
10:28:29 |
86 |
2349 |
XLON |
00164063466TRLO0.1.1 |
|
24/09/2018 |
10:28:45 |
128 |
2348 |
XLON |
00164063474TRLO0.1.1 |
|
24/09/2018 |
10:28:45 |
60 |
2348 |
XLON |
00164063475TRLO0.1.1 |
|
24/09/2018 |
10:28:45 |
74 |
2348 |
XLON |
00164063476TRLO0.1.1 |
|
24/09/2018 |
10:30:34 |
148 |
2348 |
XLON |
00164063574TRLO0.1.1 |
|
24/09/2018 |
10:31:42 |
212 |
2348 |
XLON |
00164063698TRLO0.1.1 |
|
24/09/2018 |
10:32:11 |
120 |
2347 |
XLON |
00164063819TRLO0.1.1 |
|
24/09/2018 |
10:34:09 |
182 |
2347 |
XLON |
00164063873TRLO0.1.1 |
|
24/09/2018 |
10:35:33 |
190 |
2346 |
XLON |
00164064017TRLO0.1.1 |
|
24/09/2018 |
10:35:33 |
146 |
2346 |
XLON |
00164064018TRLO0.1.1 |
|
24/09/2018 |
10:36:46 |
66 |
2345 |
XLON |
00164064073TRLO0.1.1 |
|
24/09/2018 |
10:37:35 |
96 |
2344 |
XLON |
00164064142TRLO0.1.1 |
|
24/09/2018 |
10:38:26 |
112 |
2343 |
XLON |
00164064183TRLO0.1.1 |
|
24/09/2018 |
10:38:51 |
108 |
2342 |
XLON |
00164064218TRLO0.1.1 |
|
24/09/2018 |
10:39:36 |
136 |
2341 |
XLON |
00164064246TRLO0.1.1 |
|
24/09/2018 |
10:41:11 |
129 |
2340 |
XLON |
00164064314TRLO0.1.1 |
|
24/09/2018 |
10:41:16 |
107 |
2339 |
XLON |
00164064324TRLO0.1.1 |
|
24/09/2018 |
10:43:23 |
164 |
2339 |
XLON |
00164064420TRLO0.1.1 |
|
24/09/2018 |
10:45:09 |
89 |
2340 |
XLON |
00164064518TRLO0.1.1 |
|
24/09/2018 |
10:45:09 |
49 |
2340 |
XLON |
00164064519TRLO0.1.1 |
|
24/09/2018 |
10:46:17 |
100 |
2340 |
XLON |
00164064561TRLO0.1.1 |
|
24/09/2018 |
10:46:17 |
112 |
2340 |
XLON |
00164064562TRLO0.1.1 |
|
24/09/2018 |
10:52:10 |
76 |
2340 |
XLON |
00164064817TRLO0.1.1 |
|
24/09/2018 |
10:52:10 |
74 |
2340 |
XLON |
00164064818TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
142 |
2340 |
XLON |
00164064819TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
61 |
2340 |
XLON |
00164064820TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
64 |
2340 |
XLON |
00164064821TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
65 |
2340 |
XLON |
00164064822TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
62 |
2340 |
XLON |
00164064823TRLO0.1.1 |
|
24/09/2018 |
10:52:11 |
62 |
2340 |
XLON |
00164064824TRLO0.1.1 |
|
24/09/2018 |
10:52:18 |
154 |
2339 |
XLON |
00164064835TRLO0.1.1 |
|
24/09/2018 |
10:52:18 |
72 |
2339 |
XLON |
00164064836TRLO0.1.1 |
|
24/09/2018 |
10:52:18 |
64 |
2339 |
XLON |
00164064837TRLO0.1.1 |
|
24/09/2018 |
10:53:02 |
66 |
2340 |
XLON |
00164064874TRLO0.1.1 |
|
24/09/2018 |
10:54:23 |
132 |
2342 |
XLON |
00164065001TRLO0.1.1 |
|
24/09/2018 |
10:56:34 |
185 |
2341 |
XLON |
00164065168TRLO0.1.1 |
|
24/09/2018 |
10:56:34 |
19 |
2341 |
XLON |
00164065169TRLO0.1.1 |
|
24/09/2018 |
10:59:10 |
261 |
2341 |
XLON |
00164065344TRLO0.1.1 |
|
24/09/2018 |
11:00:09 |
82 |
2341 |
XLON |
00164065428TRLO0.1.1 |
|
24/09/2018 |
11:00:52 |
167 |
2345 |
XLON |
00164065509TRLO0.1.1 |
|
24/09/2018 |
11:02:38 |
154 |
2346 |
XLON |
00164065672TRLO0.1.1 |
|
24/09/2018 |
11:03:49 |
38 |
2346 |
XLON |
00164065705TRLO0.1.1 |
|
24/09/2018 |
11:03:49 |
132 |
2346 |
XLON |
00164065706TRLO0.1.1 |
|
24/09/2018 |
11:05:16 |
200 |
2346 |
XLON |
00164065815TRLO0.1.1 |
|
24/09/2018 |
11:06:31 |
69 |
2346 |
XLON |
00164065988TRLO0.1.1 |
|
24/09/2018 |
11:07:30 |
67 |
2346 |
XLON |
00164066062TRLO0.1.1 |
|
24/09/2018 |
11:08:38 |
81 |
2346 |
XLON |
00164066150TRLO0.1.1 |
|
24/09/2018 |
11:10:00 |
23 |
2346 |
XLON |
00164066348TRLO0.1.1 |
|
24/09/2018 |
11:10:00 |
38 |
2346 |
XLON |
00164066349TRLO0.1.1 |
|
24/09/2018 |
11:10:00 |
1 |
2346 |
XLON |
00164066350TRLO0.1.1 |
|
24/09/2018 |
11:11:34 |
273 |
2349 |
XLON |
00164066501TRLO0.1.1 |
|
24/09/2018 |
11:11:45 |
65 |
2348 |
XLON |
00164066512TRLO0.1.1 |
|
24/09/2018 |
11:11:45 |
66 |
2348 |
XLON |
00164066513TRLO0.1.1 |
|
24/09/2018 |
11:11:45 |
181 |
2348 |
XLON |
00164066514TRLO0.1.1 |
|
24/09/2018 |
11:11:45 |
1 |
2348 |
XLON |
00164066515TRLO0.1.1 |
|
24/09/2018 |
11:12:16 |
86 |
2348 |
XLON |
00164066544TRLO0.1.1 |
|
24/09/2018 |
11:15:10 |
74 |
2349 |
XLON |
00164066636TRLO0.1.1 |
|
24/09/2018 |
11:15:10 |
149 |
2349 |
XLON |
00164066637TRLO0.1.1 |
|
24/09/2018 |
11:19:13 |
264 |
2350 |
XLON |
00164066881TRLO0.1.1 |
|
24/09/2018 |
11:19:13 |
94 |
2350 |
XLON |
00164066882TRLO0.1.1 |
|
24/09/2018 |
11:19:13 |
64 |
2350 |
XLON |
00164066883TRLO0.1.1 |
|
24/09/2018 |
11:22:33 |
71 |
2352 |
XLON |
00164067089TRLO0.1.1 |
|
24/09/2018 |
11:22:33 |
70 |
2352 |
XLON |
00164067090TRLO0.1.1 |
|
24/09/2018 |
11:22:33 |
231 |
2352 |
XLON |
00164067091TRLO0.1.1 |
|
24/09/2018 |
11:23:05 |
107 |
2352 |
XLON |
00164067127TRLO0.1.1 |
|
24/09/2018 |
11:23:14 |
127 |
2351 |
XLON |
00164067135TRLO0.1.1 |
|
24/09/2018 |
11:25:23 |
106 |
2351 |
XLON |
00164067274TRLO0.1.1 |
|
24/09/2018 |
11:25:23 |
77 |
2351 |
XLON |
00164067275TRLO0.1.1 |
|
24/09/2018 |
11:28:14 |
109 |
2351 |
XLON |
00164067372TRLO0.1.1 |
|
24/09/2018 |
11:28:14 |
78 |
2351 |
XLON |
00164067374TRLO0.1.1 |
|
24/09/2018 |
11:28:29 |
121 |
2351 |
XLON |
00164067406TRLO0.1.1 |
|
24/09/2018 |
11:29:40 |
114 |
2351 |
XLON |
00164067489TRLO0.1.1 |
|
24/09/2018 |
11:29:40 |
64 |
2351 |
XLON |
00164067490TRLO0.1.1 |
|
24/09/2018 |
11:30:33 |
21 |
2351 |
XLON |
00164067532TRLO0.1.1 |
|
24/09/2018 |
11:30:38 |
127 |
2351 |
XLON |
00164067533TRLO0.1.1 |
|
24/09/2018 |
11:32:23 |
122 |
2353 |
XLON |
00164067607TRLO0.1.1 |
|
24/09/2018 |
11:32:23 |
133 |
2353 |
XLON |
00164067608TRLO0.1.1 |
|
24/09/2018 |
11:35:30 |
78 |
2353 |
XLON |
00164067750TRLO0.1.1 |
|
24/09/2018 |
11:35:30 |
69 |
2353 |
XLON |
00164067751TRLO0.1.1 |
|
24/09/2018 |
11:35:30 |
74 |
2353 |
XLON |
00164067752TRLO0.1.1 |
|
24/09/2018 |
11:36:51 |
90 |
2353 |
XLON |
00164067828TRLO0.1.1 |
|
24/09/2018 |
11:38:19 |
73 |
2353 |
XLON |
00164067892TRLO0.1.1 |
|
24/09/2018 |
11:38:19 |
10 |
2353 |
XLON |
00164067893TRLO0.1.1 |
|
24/09/2018 |
11:38:58 |
83 |
2352 |
XLON |
00164067920TRLO0.1.1 |
|
24/09/2018 |
11:38:58 |
69 |
2352 |
XLON |
00164067921TRLO0.1.1 |
|
24/09/2018 |
11:38:58 |
5 |
2352 |
XLON |
00164067922TRLO0.1.1 |
|
24/09/2018 |
11:38:58 |
72 |
2352 |
XLON |
00164067923TRLO0.1.1 |
|
24/09/2018 |
11:38:58 |
75 |
2352 |
XLON |
00164067924TRLO0.1.1 |
|
24/09/2018 |
11:41:20 |
170 |
2351 |
XLON |
00164068068TRLO0.1.1 |
|
24/09/2018 |
11:43:38 |
135 |
2351 |
XLON |
00164068218TRLO0.1.1 |
|
24/09/2018 |
11:43:38 |
92 |
2351 |
XLON |
00164068219TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
180 |
2353 |
XLON |
00164068552TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
205 |
2353 |
XLON |
00164068553TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
25 |
2353 |
XLON |
00164068554TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
62 |
2353 |
XLON |
00164068555TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
71 |
2353 |
XLON |
00164068556TRLO0.1.1 |
|
24/09/2018 |
11:49:18 |
62 |
2353 |
XLON |
00164068557TRLO0.1.1 |
|
24/09/2018 |
11:51:00 |
122 |
2353 |
XLON |
00164068706TRLO0.1.1 |
|
24/09/2018 |
11:51:00 |
48 |
2353 |
XLON |
00164068707TRLO0.1.1 |
|
24/09/2018 |
11:52:24 |
62 |
2353 |
XLON |
00164068772TRLO0.1.1 |
|
24/09/2018 |
11:52:24 |
152 |
2353 |
XLON |
00164068773TRLO0.1.1 |
|
24/09/2018 |
11:54:07 |
97 |
2353 |
XLON |
00164068824TRLO0.1.1 |
|
24/09/2018 |
11:55:43 |
132 |
2352 |
XLON |
00164068914TRLO0.1.1 |
|
24/09/2018 |
11:55:43 |
87 |
2352 |
XLON |
00164068915TRLO0.1.1 |
|
24/09/2018 |
11:58:35 |
84 |
2352 |
XLON |
00164069019TRLO0.1.1 |
|
24/09/2018 |
11:59:00 |
198 |
2352 |
XLON |
00164069028TRLO0.1.1 |
|
24/09/2018 |
11:59:00 |
81 |
2352 |
XLON |
00164069029TRLO0.1.1 |
|
24/09/2018 |
11:59:00 |
41 |
2352 |
XLON |
00164069030TRLO0.1.1 |
|
24/09/2018 |
11:59:22 |
90 |
2351 |
XLON |
00164069044TRLO0.1.1 |
|
24/09/2018 |
11:59:55 |
64 |
2350 |
XLON |
00164069089TRLO0.1.1 |
|
24/09/2018 |
12:07:23 |
222 |
2351 |
XLON |
00164069440TRLO0.1.1 |
|
24/09/2018 |
12:07:23 |
240 |
2351 |
XLON |
00164069441TRLO0.1.1 |
|
24/09/2018 |
12:07:44 |
3 |
2350 |
XLON |
00164069442TRLO0.1.1 |
|
24/09/2018 |
12:07:44 |
127 |
2350 |
XLON |
00164069443TRLO0.1.1 |
|
24/09/2018 |
12:09:59 |
113 |
2352 |
XLON |
00164069516TRLO0.1.1 |
|
24/09/2018 |
12:10:25 |
118 |
2351 |
XLON |
00164069538TRLO0.1.1 |
|
24/09/2018 |
12:10:25 |
15 |
2351 |
XLON |
00164069539TRLO0.1.1 |
|
24/09/2018 |
12:15:48 |
186 |
2352 |
XLON |
00164069775TRLO0.1.1 |
|
24/09/2018 |
12:15:48 |
62 |
2352 |
XLON |
00164069776TRLO0.1.1 |
|
24/09/2018 |
12:15:48 |
70 |
2352 |
XLON |
00164069777TRLO0.1.1 |
|
24/09/2018 |
12:15:49 |
74 |
2352 |
XLON |
00164069778TRLO0.1.1 |
|
24/09/2018 |
12:15:49 |
67 |
2352 |
XLON |
00164069779TRLO0.1.1 |
|
24/09/2018 |
12:16:57 |
179 |
2351 |
XLON |
00164069844TRLO0.1.1 |
|
24/09/2018 |
12:17:37 |
99 |
2351 |
XLON |
00164069881TRLO0.1.1 |
|
24/09/2018 |
12:20:37 |
173 |
2353 |
XLON |
00164070071TRLO0.1.1 |
|
24/09/2018 |
12:21:38 |
81 |
2353 |
XLON |
00164070102TRLO0.1.1 |
|
24/09/2018 |
12:21:38 |
69 |
2353 |
XLON |
00164070103TRLO0.1.1 |
|
24/09/2018 |
12:22:53 |
116 |
2353 |
XLON |
00164070171TRLO0.1.1 |
|
24/09/2018 |
12:24:15 |
108 |
2352 |
XLON |
00164070229TRLO0.1.1 |
|
24/09/2018 |
12:25:43 |
152 |
2352 |
XLON |
00164070262TRLO0.1.1 |
|
24/09/2018 |
12:26:51 |
148 |
2352 |
XLON |
00164070282TRLO0.1.1 |
|
24/09/2018 |
12:28:49 |
101 |
2352 |
XLON |
00164070425TRLO0.1.1 |
|
24/09/2018 |
12:28:49 |
82 |
2352 |
XLON |
00164070426TRLO0.1.1 |
|
24/09/2018 |
12:29:01 |
157 |
2351 |
XLON |
00164070464TRLO0.1.1 |
|
24/09/2018 |
12:30:52 |
88 |
2351 |
XLON |
00164070563TRLO0.1.1 |
|
24/09/2018 |
12:30:52 |
135 |
2351 |
XLON |
00164070564TRLO0.1.1 |
|
24/09/2018 |
12:33:19 |
140 |
2351 |
XLON |
00164070661TRLO0.1.1 |
|
24/09/2018 |
12:35:22 |
179 |
2352 |
XLON |
00164070738TRLO0.1.1 |
|
24/09/2018 |
12:37:15 |
130 |
2352 |
XLON |
00164070790TRLO0.1.1 |
|
24/09/2018 |
12:37:15 |
14 |
2352 |
XLON |
00164070791TRLO0.1.1 |
|
24/09/2018 |
12:38:24 |
119 |
2352 |
XLON |
00164070826TRLO0.1.1 |
|
24/09/2018 |
12:38:51 |
125 |
2351 |
XLON |
00164070847TRLO0.1.1 |
|
24/09/2018 |
12:40:42 |
128 |
2351 |
XLON |
00164070951TRLO0.1.1 |
|
24/09/2018 |
12:42:12 |
139 |
2351 |
XLON |
00164071010TRLO0.1.1 |
|
24/09/2018 |
12:43:37 |
68 |
2351 |
XLON |
00164071086TRLO0.1.1 |
|
24/09/2018 |
12:44:08 |
62 |
2351 |
XLON |
00164071148TRLO0.1.1 |
|
24/09/2018 |
12:44:08 |
133 |
2351 |
XLON |
00164071149TRLO0.1.1 |
|
24/09/2018 |
12:45:31 |
115 |
2350 |
XLON |
00164071235TRLO0.1.1 |
|
24/09/2018 |
12:46:10 |
74 |
2348 |
XLON |
00164071293TRLO0.1.1 |
|
24/09/2018 |
12:48:41 |
72 |
2349 |
XLON |
00164071436TRLO0.1.1 |
|
24/09/2018 |
12:48:41 |
34 |
2349 |
XLON |
00164071437TRLO0.1.1 |
|
24/09/2018 |
12:48:41 |
98 |
2349 |
XLON |
00164071438TRLO0.1.1 |
|
24/09/2018 |
12:50:30 |
132 |
2349 |
XLON |
00164071555TRLO0.1.1 |
|
24/09/2018 |
12:51:32 |
70 |
2349 |
XLON |
00164071609TRLO0.1.1 |
|
24/09/2018 |
12:52:03 |
50 |
2349 |
XLON |
00164071625TRLO0.1.1 |
|
24/09/2018 |
12:52:03 |
12 |
2349 |
XLON |
00164071626TRLO0.1.1 |
|
24/09/2018 |
12:52:43 |
38 |
2349 |
XLON |
00164071670TRLO0.1.1 |
|
24/09/2018 |
12:52:43 |
26 |
2349 |
XLON |
00164071671TRLO0.1.1 |
|
24/09/2018 |
12:55:10 |
148 |
2350 |
XLON |
00164071777TRLO0.1.1 |
|
24/09/2018 |
12:55:10 |
29 |
2350 |
XLON |
00164071778TRLO0.1.1 |
|
24/09/2018 |
12:55:48 |
91 |
2350 |
XLON |
00164071817TRLO0.1.1 |
|
24/09/2018 |
12:56:28 |
68 |
2350 |
XLON |
00164071841TRLO0.1.1 |
|
24/09/2018 |
12:56:28 |
67 |
2350 |
XLON |
00164071842TRLO0.1.1 |
|
24/09/2018 |
12:57:12 |
171 |
2349 |
XLON |
00164071920TRLO0.1.1 |
|
24/09/2018 |
12:59:55 |
65 |
2349 |
XLON |
00164072047TRLO0.1.1 |
|
24/09/2018 |
12:59:55 |
87 |
2349 |
XLON |
00164072048TRLO0.1.1 |
|
24/09/2018 |
12:59:55 |
60 |
2349 |
XLON |
00164072049TRLO0.1.1 |
|
24/09/2018 |
12:59:55 |
65 |
2349 |
XLON |
00164072050TRLO0.1.1 |
|
24/09/2018 |
13:01:13 |
120 |
2348 |
XLON |
00164072129TRLO0.1.1 |
|
24/09/2018 |
13:01:13 |
101 |
2348 |
XLON |
00164072130TRLO0.1.1 |
|
24/09/2018 |
13:01:13 |
43 |
2348 |
XLON |
00164072131TRLO0.1.1 |
|
24/09/2018 |
13:03:21 |
109 |
2348 |
XLON |
00164072191TRLO0.1.1 |
|
24/09/2018 |
13:03:31 |
77 |
2347 |
XLON |
00164072197TRLO0.1.1 |
|
24/09/2018 |
13:05:26 |
108 |
2347 |
XLON |
00164072383TRLO0.1.1 |
|
24/09/2018 |
13:05:30 |
132 |
2346 |
XLON |
00164072389TRLO0.1.1 |
|
24/09/2018 |
13:07:45 |
116 |
2346 |
XLON |
00164072510TRLO0.1.1 |
|
24/09/2018 |
13:09:11 |
82 |
2345 |
XLON |
00164072605TRLO0.1.1 |
|
24/09/2018 |
13:09:11 |
64 |
2345 |
XLON |
00164072606TRLO0.1.1 |
|
24/09/2018 |
13:12:06 |
137 |
2347 |
XLON |
00164072834TRLO0.1.1 |
|
24/09/2018 |
13:12:09 |
63 |
2347 |
XLON |
00164072836TRLO0.1.1 |
|
24/09/2018 |
13:13:05 |
66 |
2347 |
XLON |
00164072876TRLO0.1.1 |
|
24/09/2018 |
13:13:05 |
63 |
2347 |
XLON |
00164072877TRLO0.1.1 |
|
24/09/2018 |
13:14:29 |
65 |
2347 |
XLON |
00164072907TRLO0.1.1 |
|
24/09/2018 |
13:15:12 |
61 |
2347 |
XLON |
00164072930TRLO0.1.1 |
|
24/09/2018 |
13:15:22 |
61 |
2347 |
XLON |
00164072942TRLO0.1.1 |
|
24/09/2018 |
13:16:26 |
74 |
2347 |
XLON |
00164073005TRLO0.1.1 |
|
24/09/2018 |
13:16:45 |
60 |
2347 |
XLON |
00164073013TRLO0.1.1 |
|
24/09/2018 |
13:17:05 |
64 |
2347 |
XLON |
00164073045TRLO0.1.1 |
|
24/09/2018 |
13:17:41 |
63 |
2347 |
XLON |
00164073105TRLO0.1.1 |
|
24/09/2018 |
13:18:06 |
128 |
2346 |
XLON |
00164073176TRLO0.1.1 |
|
24/09/2018 |
13:18:06 |
73 |
2346 |
XLON |
00164073177TRLO0.1.1 |
|
24/09/2018 |
13:18:06 |
69 |
2346 |
XLON |
00164073178TRLO0.1.1 |
|
24/09/2018 |
13:19:28 |
89 |
2345 |
XLON |
00164073329TRLO0.1.1 |
|
24/09/2018 |
13:21:08 |
103 |
2345 |
XLON |
00164073396TRLO0.1.1 |
|
24/09/2018 |
13:21:08 |
78 |
2345 |
XLON |
00164073397TRLO0.1.1 |
|
24/09/2018 |
13:22:38 |
120 |
2345 |
XLON |
00164073478TRLO0.1.1 |
|
24/09/2018 |
13:24:28 |
96 |
2346 |
XLON |
00164073585TRLO0.1.1 |
|
24/09/2018 |
13:25:41 |
60 |
2346 |
XLON |
00164073641TRLO0.1.1 |
|
24/09/2018 |
13:26:01 |
83 |
2346 |
XLON |
00164073655TRLO0.1.1 |
|
24/09/2018 |
13:26:01 |
43 |
2346 |
XLON |
00164073656TRLO0.1.1 |
|
24/09/2018 |
13:27:10 |
60 |
2346 |
XLON |
00164073734TRLO0.1.1 |
|
24/09/2018 |
13:27:45 |
62 |
2347 |
XLON |
00164073787TRLO0.1.1 |
|
24/09/2018 |
13:27:45 |
6 |
2347 |
XLON |
00164073788TRLO0.1.1 |
|
24/09/2018 |
13:27:51 |
61 |
2346 |
XLON |
00164073789TRLO0.1.1 |
|
24/09/2018 |
13:27:51 |
115 |
2346 |
XLON |
00164073790TRLO0.1.1 |
|
24/09/2018 |
13:29:36 |
60 |
2346 |
XLON |
00164073899TRLO0.1.1 |
|
24/09/2018 |
13:29:54 |
103 |
2345 |
XLON |
00164073934TRLO0.1.1 |
|
24/09/2018 |
13:31:06 |
62 |
2345 |
XLON |
00164074049TRLO0.1.1 |
|
24/09/2018 |
13:31:38 |
105 |
2344 |
XLON |
00164074080TRLO0.1.1 |
|
24/09/2018 |
13:32:36 |
61 |
2344 |
XLON |
00164074160TRLO0.1.1 |
|
24/09/2018 |
13:33:33 |
61 |
2344 |
XLON |
00164074193TRLO0.1.1 |
|
24/09/2018 |
13:33:54 |
61 |
2344 |
XLON |
00164074215TRLO0.1.1 |
|
24/09/2018 |
13:34:52 |
70 |
2345 |
XLON |
00164074292TRLO0.1.1 |
|
24/09/2018 |
13:35:06 |
122 |
2345 |
XLON |
00164074305TRLO0.1.1 |
|
24/09/2018 |
13:36:04 |
71 |
2344 |
XLON |
00164074441TRLO0.1.1 |
|
24/09/2018 |
13:36:04 |
119 |
2344 |
XLON |
00164074442TRLO0.1.1 |
|
24/09/2018 |
13:37:55 |
38 |
2345 |
XLON |
00164074537TRLO0.1.1 |
|
24/09/2018 |
13:37:55 |
24 |
2345 |
XLON |
00164074538TRLO0.1.1 |
|
24/09/2018 |
13:38:12 |
64 |
2344 |
XLON |
00164074554TRLO0.1.1 |
|
24/09/2018 |
13:38:12 |
121 |
2344 |
XLON |
00164074555TRLO0.1.1 |
|
24/09/2018 |
13:38:12 |
89 |
2343 |
XLON |
00164074556TRLO0.1.1 |
|
24/09/2018 |
13:39:43 |
86 |
2343 |
XLON |
00164074752TRLO0.1.1 |
|
24/09/2018 |
13:45:42 |
98 |
2347 |
XLON |
00164075288TRLO0.1.1 |
|
24/09/2018 |
13:45:42 |
18 |
2347 |
XLON |
00164075289TRLO0.1.1 |
|
24/09/2018 |
13:50:41 |
936 |
2348 |
XLON |
00164075747TRLO0.1.1 |
|
24/09/2018 |
13:50:41 |
12 |
2348 |
XLON |
00164075748TRLO0.1.1 |
|
24/09/2018 |
13:50:41 |
64 |
2348 |
XLON |
00164075749TRLO0.1.1 |
|
24/09/2018 |
13:50:41 |
144 |
2348 |
XLON |
00164075750TRLO0.1.1 |
|
24/09/2018 |
13:53:55 |
272 |
2349 |
XLON |
00164075968TRLO0.1.1 |
|
24/09/2018 |
13:53:55 |
63 |
2349 |
XLON |
00164075969TRLO0.1.1 |
|
24/09/2018 |
13:53:55 |
28 |
2349 |
XLON |
00164075970TRLO0.1.1 |
|
24/09/2018 |
13:53:55 |
113 |
2348 |
XLON |
00164075971TRLO0.1.1 |
|
24/09/2018 |
13:55:35 |
76 |
2348 |
XLON |
00164076205TRLO0.1.1 |
|
24/09/2018 |
13:59:13 |
78 |
2350 |
XLON |
00164076465TRLO0.1.1 |
|
24/09/2018 |
13:59:13 |
54 |
2350 |
XLON |
00164076466TRLO0.1.1 |
|
24/09/2018 |
14:00:19 |
73 |
2350 |
XLON |
00164076571TRLO0.1.1 |
|
24/09/2018 |
14:00:20 |
103 |
2350 |
XLON |
00164076572TRLO0.1.1 |
|
24/09/2018 |
14:00:40 |
244 |
2349 |
XLON |
00164076621TRLO0.1.1 |
|
24/09/2018 |
14:00:40 |
66 |
2349 |
XLON |
00164076622TRLO0.1.1 |
|
24/09/2018 |
14:00:40 |
61 |
2349 |
XLON |
00164076623TRLO0.1.1 |
|
24/09/2018 |
14:00:40 |
81 |
2349 |
XLON |
00164076625TRLO0.1.1 |
|
24/09/2018 |
14:01:15 |
68 |
2349 |
XLON |
00164076690TRLO0.1.1 |
|
24/09/2018 |
14:02:07 |
68 |
2349 |
XLON |
00164076780TRLO0.1.1 |
|
24/09/2018 |
14:04:15 |
39 |
2350 |
XLON |
00164077066TRLO0.1.1 |
|
24/09/2018 |
14:04:15 |
22 |
2350 |
XLON |
00164077067TRLO0.1.1 |
|
24/09/2018 |
14:04:28 |
67 |
2349 |
XLON |
00164077125TRLO0.1.1 |
|
24/09/2018 |
14:04:28 |
68 |
2349 |
XLON |
00164077143TRLO0.1.1 |
|
24/09/2018 |
14:04:28 |
100 |
2349 |
XLON |
00164077144TRLO0.1.1 |
|
24/09/2018 |
14:06:05 |
60 |
2349 |
XLON |
00164077297TRLO0.1.1 |
|
24/09/2018 |
14:06:17 |
71 |
2349 |
XLON |
00164077316TRLO0.1.1 |
|
24/09/2018 |
14:06:25 |
61 |
2349 |
XLON |
00164077340TRLO0.1.1 |
|
24/09/2018 |
14:07:07 |
13 |
2348 |
XLON |
00164077480TRLO0.1.1 |
|
24/09/2018 |
14:07:07 |
56 |
2348 |
XLON |
00164077481TRLO0.1.1 |
|
24/09/2018 |
14:07:14 |
69 |
2348 |
XLON |
00164077508TRLO0.1.1 |
|
24/09/2018 |
14:07:39 |
63 |
2347 |
XLON |
00164077593TRLO0.1.1 |
|
24/09/2018 |
14:07:54 |
87 |
2347 |
XLON |
00164077627TRLO0.1.1 |
|
24/09/2018 |
14:08:09 |
76 |
2346 |
XLON |
00164077669TRLO0.1.1 |
|
24/09/2018 |
14:08:28 |
64 |
2345 |
XLON |
00164077762TRLO0.1.1 |
|
24/09/2018 |
14:09:30 |
96 |
2343 |
XLON |
00164077926TRLO0.1.1 |
|
24/09/2018 |
14:10:15 |
96 |
2342 |
XLON |
00164078021TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
552 |
2345 |
XLON |
00164078893TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
117 |
2345 |
XLON |
00164078894TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
72 |
2345 |
XLON |
00164078895TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
73 |
2345 |
XLON |
00164078896TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
63 |
2345 |
XLON |
00164078897TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
61 |
2345 |
XLON |
00164078898TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
71 |
2345 |
XLON |
00164078899TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
63 |
2345 |
XLON |
00164078900TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
69 |
2345 |
XLON |
00164078901TRLO0.1.1 |
|
24/09/2018 |
14:19:03 |
108 |
2344 |
XLON |
00164078902TRLO0.1.1 |
|
24/09/2018 |
14:19:51 |
104 |
2343 |
XLON |
00164078992TRLO0.1.1 |
|
24/09/2018 |
14:20:07 |
63 |
2342 |
XLON |
00164079077TRLO0.1.1 |
|
24/09/2018 |
14:25:26 |
225 |
2344 |
XLON |
00164079640TRLO0.1.1 |
|
24/09/2018 |
14:25:27 |
74 |
2344 |
XLON |
00164079641TRLO0.1.1 |
|
24/09/2018 |
14:27:16 |
87 |
2345 |
XLON |
00164079766TRLO0.1.1 |
|
24/09/2018 |
14:27:16 |
66 |
2345 |
XLON |
00164079767TRLO0.1.1 |
|
24/09/2018 |
14:27:16 |
300 |
2345 |
XLON |
00164079768TRLO0.1.1 |
|
24/09/2018 |
14:27:16 |
14 |
2345 |
XLON |
00164079769TRLO0.1.1 |
|
24/09/2018 |
14:27:24 |
38 |
2345 |
XLON |
00164079778TRLO0.1.1 |
|
24/09/2018 |
14:27:24 |
82 |
2345 |
XLON |
00164079779TRLO0.1.1 |
|
24/09/2018 |
14:28:44 |
74 |
2345 |
XLON |
00164079889TRLO0.1.1 |
|
24/09/2018 |
14:29:09 |
74 |
2345 |
XLON |
00164079917TRLO0.1.1 |
|
24/09/2018 |
14:29:33 |
66 |
2345 |
XLON |
00164079947TRLO0.1.1 |
|
24/09/2018 |
14:29:33 |
4 |
2345 |
XLON |
00164079948TRLO0.1.1 |
|
24/09/2018 |
14:30:01 |
67 |
2344 |
XLON |
00164080040TRLO0.1.1 |
|
24/09/2018 |
14:30:01 |
63 |
2344 |
XLON |
00164080041TRLO0.1.1 |
|
24/09/2018 |
14:30:01 |
77 |
2344 |
XLON |
00164080042TRLO0.1.1 |
|
24/09/2018 |
14:30:01 |
73 |
2344 |
XLON |
00164080043TRLO0.1.1 |
|
24/09/2018 |
14:31:11 |
93 |
2343 |
XLON |
00164080223TRLO0.1.1 |
|
24/09/2018 |
14:31:11 |
69 |
2343 |
XLON |
00164080224TRLO0.1.1 |
|
24/09/2018 |
14:31:44 |
55 |
2343 |
XLON |
00164080291TRLO0.1.1 |
|
24/09/2018 |
14:32:06 |
6 |
2343 |
XLON |
00164080334TRLO0.1.1 |
|
24/09/2018 |
14:32:06 |
62 |
2343 |
XLON |
00164080335TRLO0.1.1 |
|
24/09/2018 |
14:32:25 |
62 |
2343 |
XLON |
00164080412TRLO0.1.1 |
|
24/09/2018 |
14:32:38 |
66 |
2342 |
XLON |
00164080437TRLO0.1.1 |
|
24/09/2018 |
14:32:38 |
65 |
2342 |
XLON |
00164080438TRLO0.1.1 |
|
24/09/2018 |
14:32:38 |
9 |
2342 |
XLON |
00164080439TRLO0.1.1 |
|
24/09/2018 |
14:32:38 |
65 |
2342 |
XLON |
00164080440TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
271 |
2345 |
XLON |
00164081249TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
167 |
2345 |
XLON |
00164081250TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
255 |
2345 |
XLON |
00164081251TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
81 |
2345 |
XLON |
00164081257TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
70 |
2345 |
XLON |
00164081258TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
73 |
2345 |
XLON |
00164081259TRLO0.1.1 |
|
24/09/2018 |
14:39:04 |
154 |
2345 |
XLON |
00164081260TRLO0.1.1 |
|
24/09/2018 |
14:39:06 |
73 |
2344 |
XLON |
00164081263TRLO0.1.1 |
|
24/09/2018 |
14:42:35 |
167 |
2346 |
XLON |
00164081727TRLO0.1.1 |
|
24/09/2018 |
14:42:35 |
193 |
2346 |
XLON |
00164081728TRLO0.1.1 |
|
24/09/2018 |
14:42:35 |
73 |
2346 |
XLON |
00164081729TRLO0.1.1 |
|
24/09/2018 |
14:42:35 |
62 |
2346 |
XLON |
00164081730TRLO0.1.1 |
|
24/09/2018 |
14:44:16 |
19 |
2346 |
XLON |
00164081927TRLO0.1.1 |
|
24/09/2018 |
14:44:16 |
49 |
2346 |
XLON |
00164081928TRLO0.1.1 |
|
24/09/2018 |
14:44:36 |
73 |
2346 |
XLON |
00164081980TRLO0.1.1 |
|
24/09/2018 |
14:44:40 |
183 |
2346 |
XLON |
00164081982TRLO0.1.1 |
|
24/09/2018 |
14:45:31 |
61 |
2346 |
XLON |
00164082119TRLO0.1.1 |
|
24/09/2018 |
14:46:47 |
53 |
2345 |
XLON |
00164082261TRLO0.1.1 |
|
24/09/2018 |
14:46:47 |
67 |
2345 |
XLON |
00164082262TRLO0.1.1 |
|
24/09/2018 |
14:46:47 |
67 |
2345 |
XLON |
00164082263TRLO0.1.1 |
|
24/09/2018 |
14:46:47 |
73 |
2345 |
XLON |
00164082264TRLO0.1.1 |
|
24/09/2018 |
14:47:09 |
76 |
2344 |
XLON |
00164082322TRLO0.1.1 |
|
24/09/2018 |
14:48:14 |
80 |
2344 |
XLON |
00164082563TRLO0.1.1 |
|
24/09/2018 |
14:48:14 |
58 |
2344 |
XLON |
00164082564TRLO0.1.1 |
|
24/09/2018 |
14:50:10 |
56 |
2343 |
XLON |
00164082896TRLO0.1.1 |
|
24/09/2018 |
14:50:10 |
74 |
2343 |
XLON |
00164082897TRLO0.1.1 |
|
24/09/2018 |
14:50:10 |
71 |
2343 |
XLON |
00164082898TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
67 |
2343 |
XLON |
00164083135TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
60 |
2343 |
XLON |
00164083136TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
64 |
2343 |
XLON |
00164083137TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
65 |
2343 |
XLON |
00164083138TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
104 |
2343 |
XLON |
00164083139TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
72 |
2343 |
XLON |
00164083140TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
69 |
2343 |
XLON |
00164083141TRLO0.1.1 |
|
24/09/2018 |
14:51:45 |
60 |
2343 |
XLON |
00164083142TRLO0.1.1 |
|
24/09/2018 |
14:53:43 |
142 |
2345 |
XLON |
00164083446TRLO0.1.1 |
|
24/09/2018 |
14:53:43 |
122 |
2345 |
XLON |
00164083447TRLO0.1.1 |
|
24/09/2018 |
14:53:43 |
69 |
2345 |
XLON |
00164083448TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
6 |
2346 |
XLON |
00164083764TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
91 |
2346 |
XLON |
00164083765TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
47 |
2346 |
XLON |
00164083766TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
66 |
2346 |
XLON |
00164083767TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
62 |
2346 |
XLON |
00164083768TRLO0.1.1 |
|
24/09/2018 |
14:55:37 |
62 |
2346 |
XLON |
00164083769TRLO0.1.1 |
|
24/09/2018 |
15:00:06 |
300 |
2348 |
XLON |
00164084568TRLO0.1.1 |
|
24/09/2018 |
15:00:06 |
250 |
2348 |
XLON |
00164084569TRLO0.1.1 |
|
24/09/2018 |
15:00:06 |
243 |
2348 |
XLON |
00164084570TRLO0.1.1 |
|
24/09/2018 |
15:00:06 |
17 |
2348 |
XLON |
00164084571TRLO0.1.1 |
|
24/09/2018 |
15:00:06 |
44 |
2348 |
XLON |
00164084572TRLO0.1.1 |
|
24/09/2018 |
15:01:17 |
75 |
2347 |
XLON |
00164084743TRLO0.1.1 |
|
24/09/2018 |
15:01:17 |
75 |
2347 |
XLON |
00164084744TRLO0.1.1 |
|
24/09/2018 |
15:01:17 |
63 |
2347 |
XLON |
00164084745TRLO0.1.1 |
|
24/09/2018 |
15:02:22 |
57 |
2347 |
XLON |
00164084938TRLO0.1.1 |
|
24/09/2018 |
15:02:22 |
93 |
2347 |
XLON |
00164084939TRLO0.1.1 |
|
24/09/2018 |
15:03:49 |
37 |
2348 |
XLON |
00164085226TRLO0.1.1 |
|
24/09/2018 |
15:03:49 |
25 |
2348 |
XLON |
00164085227TRLO0.1.1 |
|
24/09/2018 |
15:03:49 |
62 |
2348 |
XLON |
00164085228TRLO0.1.1 |
|
24/09/2018 |
15:03:55 |
79 |
2348 |
XLON |
00164085257TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
62 |
2348 |
XLON |
00164085296TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
60 |
2347 |
XLON |
00164085297TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
59 |
2347 |
XLON |
00164085298TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
8 |
2347 |
XLON |
00164085299TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
68 |
2347 |
XLON |
00164085300TRLO0.1.1 |
|
24/09/2018 |
15:04:19 |
70 |
2347 |
XLON |
00164085301TRLO0.1.1 |
|
24/09/2018 |
15:06:00 |
43 |
2347 |
XLON |
00164085580TRLO0.1.1 |
|
24/09/2018 |
15:06:00 |
33 |
2347 |
XLON |
00164085581TRLO0.1.1 |
|
24/09/2018 |
15:06:24 |
67 |
2347 |
XLON |
00164085638TRLO0.1.1 |
|
24/09/2018 |
15:06:32 |
63 |
2347 |
XLON |
00164085671TRLO0.1.1 |
|
24/09/2018 |
15:06:32 |
3 |
2347 |
XLON |
00164085672TRLO0.1.1 |
|
24/09/2018 |
15:06:49 |
55 |
2347 |
XLON |
00164085706TRLO0.1.1 |
|
24/09/2018 |
15:06:49 |
67 |
2347 |
XLON |
00164085707TRLO0.1.1 |
|
24/09/2018 |
15:06:49 |
57 |
2347 |
XLON |
00164085708TRLO0.1.1 |
|
24/09/2018 |
15:07:43 |
60 |
2349 |
XLON |
00164085930TRLO0.1.1 |
|
24/09/2018 |
15:08:08 |
66 |
2349 |
XLON |
00164085989TRLO0.1.1 |
|
24/09/2018 |
15:08:15 |
5 |
2349 |
XLON |
00164086005TRLO0.1.1 |
|
24/09/2018 |
15:08:34 |
65 |
2349 |
XLON |
00164086058TRLO0.1.1 |
|
24/09/2018 |
15:08:34 |
152 |
2349 |
XLON |
00164086059TRLO0.1.1 |
|
24/09/2018 |
15:08:34 |
68 |
2349 |
XLON |
00164086061TRLO0.1.1 |
|
24/09/2018 |
15:09:52 |
68 |
2349 |
XLON |
00164086245TRLO0.1.1 |
|
24/09/2018 |
15:10:33 |
69 |
2349 |
XLON |
00164086314TRLO0.1.1 |
|
24/09/2018 |
15:10:59 |
72 |
2349 |
XLON |
00164086363TRLO0.1.1 |
|
24/09/2018 |
15:11:19 |
65 |
2349 |
XLON |
00164086406TRLO0.1.1 |
|
24/09/2018 |
15:11:31 |
72 |
2349 |
XLON |
00164086434TRLO0.1.1 |
|
24/09/2018 |
15:11:47 |
69 |
2349 |
XLON |
00164086487TRLO0.1.1 |
|
24/09/2018 |
15:12:11 |
7 |
2349 |
XLON |
00164086603TRLO0.1.1 |
|
24/09/2018 |
15:12:11 |
56 |
2349 |
XLON |
00164086604TRLO0.1.1 |
|
24/09/2018 |
15:12:11 |
50 |
2348 |
XLON |
00164086605TRLO0.1.1 |
|
24/09/2018 |
15:12:11 |
75 |
2348 |
XLON |
00164086606TRLO0.1.1 |
|
24/09/2018 |
15:12:11 |
69 |
2348 |
XLON |
00164086607TRLO0.1.1 |
|
24/09/2018 |
15:12:12 |
71 |
2348 |
XLON |
00164086608TRLO0.1.1 |
|
24/09/2018 |
15:13:17 |
78 |
2348 |
XLON |
00164086949TRLO0.1.1 |
|
24/09/2018 |
15:13:52 |
163 |
2348 |
XLON |
00164087148TRLO0.1.1 |
|
24/09/2018 |
15:13:52 |
18 |
2348 |
XLON |
00164087149TRLO0.1.1 |
|
24/09/2018 |
15:13:52 |
11 |
2348 |
XLON |
00164087150TRLO0.1.1 |
|
24/09/2018 |
15:14:30 |
57 |
2348 |
XLON |
00164087317TRLO0.1.1 |
|
24/09/2018 |
15:14:30 |
4 |
2348 |
XLON |
00164087318TRLO0.1.1 |
|
24/09/2018 |
15:15:02 |
56 |
2348 |
XLON |
00164087444TRLO0.1.1 |
|
24/09/2018 |
15:15:02 |
12 |
2348 |
XLON |
00164087445TRLO0.1.1 |
|
24/09/2018 |
15:15:05 |
48 |
2347 |
XLON |
00164087452TRLO0.1.1 |
|
24/09/2018 |
15:15:05 |
60 |
2347 |
XLON |
00164087453TRLO0.1.1 |
|
24/09/2018 |
15:15:05 |
76 |
2347 |
XLON |
00164087454TRLO0.1.1 |
|
24/09/2018 |
15:16:08 |
62 |
2347 |
XLON |
00164087596TRLO0.1.1 |
|
24/09/2018 |
15:16:29 |
135 |
2347 |
XLON |
00164087625TRLO0.1.1 |
|
24/09/2018 |
15:17:10 |
39 |
2347 |
XLON |
00164087758TRLO0.1.1 |
|
24/09/2018 |
15:17:10 |
28 |
2347 |
XLON |
00164087759TRLO0.1.1 |
|
24/09/2018 |
15:17:40 |
62 |
2347 |
XLON |
00164087830TRLO0.1.1 |
|
24/09/2018 |
15:17:52 |
72 |
2347 |
XLON |
00164087851TRLO0.1.1 |
|
24/09/2018 |
15:18:07 |
65 |
2347 |
XLON |
00164087909TRLO0.1.1 |
|
24/09/2018 |
15:18:22 |
65 |
2347 |
XLON |
00164087961TRLO0.1.1 |
|
24/09/2018 |
15:18:45 |
13 |
2347 |
XLON |
00164088005TRLO0.1.1 |
|
24/09/2018 |
15:18:45 |
47 |
2347 |
XLON |
00164088006TRLO0.1.1 |
|
24/09/2018 |
15:18:59 |
60 |
2347 |
XLON |
00164088044TRLO0.1.1 |
|
24/09/2018 |
15:19:07 |
67 |
2346 |
XLON |
00164088094TRLO0.1.1 |
|
24/09/2018 |
15:19:07 |
71 |
2346 |
XLON |
00164088095TRLO0.1.1 |
|
24/09/2018 |
15:19:07 |
75 |
2346 |
XLON |
00164088096TRLO0.1.1 |
|
24/09/2018 |
15:19:07 |
1 |
2346 |
XLON |
00164088097TRLO0.1.1 |
|
24/09/2018 |
15:19:07 |
62 |
2346 |
XLON |
00164088099TRLO0.1.1 |
|
24/09/2018 |
15:19:24 |
27 |
2345 |
XLON |
00164088186TRLO0.1.1 |
|
24/09/2018 |
15:19:24 |
38 |
2345 |
XLON |
00164088187TRLO0.1.1 |
|
24/09/2018 |
15:19:49 |
108 |
2344 |
XLON |
00164088241TRLO0.1.1 |
|
24/09/2018 |
15:19:49 |
64 |
2344 |
XLON |
00164088242TRLO0.1.1 |
|
24/09/2018 |
15:21:04 |
140 |
2345 |
XLON |
00164088479TRLO0.1.1 |
|
24/09/2018 |
15:21:11 |
76 |
2345 |
XLON |
00164088501TRLO0.1.1 |
|
24/09/2018 |
15:22:26 |
69 |
2345 |
XLON |
00164088700TRLO0.1.1 |
|
24/09/2018 |
15:23:06 |
213 |
2345 |
XLON |
00164088865TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
276 |
2346 |
XLON |
00164089286TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
336 |
2346 |
XLON |
00164089287TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
68 |
2346 |
XLON |
00164089288TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
67 |
2346 |
XLON |
00164089289TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
65 |
2346 |
XLON |
00164089290TRLO0.1.1 |
|
24/09/2018 |
15:26:22 |
68 |
2346 |
XLON |
00164089291TRLO0.1.1 |
|
24/09/2018 |
15:27:10 |
66 |
2346 |
XLON |
00164089404TRLO0.1.1 |
|
24/09/2018 |
15:27:39 |
62 |
2346 |
XLON |
00164089487TRLO0.1.1 |
|
24/09/2018 |
15:27:51 |
71 |
2346 |
XLON |
00164089503TRLO0.1.1 |
|
24/09/2018 |
15:27:54 |
74 |
2345 |
XLON |
00164089506TRLO0.1.1 |
|
24/09/2018 |
15:27:54 |
65 |
2345 |
XLON |
00164089507TRLO0.1.1 |
|
24/09/2018 |
15:27:54 |
77 |
2345 |
XLON |
00164089508TRLO0.1.1 |
|
24/09/2018 |
15:27:54 |
67 |
2345 |
XLON |
00164089509TRLO0.1.1 |
|
24/09/2018 |
15:31:10 |
72 |
2345 |
XLON |
00164089981TRLO0.1.1 |
|
24/09/2018 |
15:31:13 |
64 |
2345 |
XLON |
00164089984TRLO0.1.1 |
|
24/09/2018 |
15:31:24 |
4 |
2345 |
XLON |
00164090003TRLO0.1.1 |
|
24/09/2018 |
15:31:24 |
73 |
2345 |
XLON |
00164090004TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
66 |
2344 |
XLON |
00164090142TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
62 |
2344 |
XLON |
00164090143TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
71 |
2344 |
XLON |
00164090144TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
61 |
2344 |
XLON |
00164090145TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
61 |
2344 |
XLON |
00164090146TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
61 |
2344 |
XLON |
00164090147TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
63 |
2344 |
XLON |
00164090148TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
76 |
2344 |
XLON |
00164090149TRLO0.1.1 |
|
24/09/2018 |
15:32:54 |
64 |
2344 |
XLON |
00164090150TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
5 |
2344 |
XLON |
00164090151TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
60 |
2344 |
XLON |
00164090152TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
70 |
2344 |
XLON |
00164090153TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
77 |
2344 |
XLON |
00164090154TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
60 |
2344 |
XLON |
00164090155TRLO0.1.1 |
|
24/09/2018 |
15:32:55 |
70 |
2344 |
XLON |
00164090156TRLO0.1.1 |
|
24/09/2018 |
15:34:30 |
210 |
2344 |
XLON |
00164090264TRLO0.1.1 |
|
24/09/2018 |
15:34:30 |
67 |
2344 |
XLON |
00164090265TRLO0.1.1 |
|
24/09/2018 |
15:34:30 |
69 |
2344 |
XLON |
00164090266TRLO0.1.1 |
|
24/09/2018 |
15:34:30 |
60 |
2344 |
XLON |
00164090267TRLO0.1.1 |
|
24/09/2018 |
15:35:26 |
64 |
2344 |
XLON |
00164090360TRLO0.1.1 |
|
24/09/2018 |
15:35:31 |
71 |
2343 |
XLON |
00164090366TRLO0.1.1 |
|
24/09/2018 |
15:35:31 |
72 |
2343 |
XLON |
00164090367TRLO0.1.1 |
|
24/09/2018 |
15:35:31 |
62 |
2343 |
XLON |
00164090368TRLO0.1.1 |
|
24/09/2018 |
15:36:00 |
57 |
2343 |
XLON |
00164090402TRLO0.1.1 |
|
24/09/2018 |
15:36:49 |
87 |
2344 |
XLON |
00164090441TRLO0.1.1 |
|
24/09/2018 |
15:37:03 |
67 |
2344 |
XLON |
00164090446TRLO0.1.1 |
|
24/09/2018 |
15:37:38 |
70 |
2346 |
XLON |
00164090545TRLO0.1.1 |
|
24/09/2018 |
15:37:46 |
61 |
2345 |
XLON |
00164090553TRLO0.1.1 |
|
24/09/2018 |
15:37:46 |
195 |
2345 |
XLON |
00164090554TRLO0.1.1 |
|
24/09/2018 |
15:38:03 |
79 |
2345 |
XLON |
00164090565TRLO0.1.1 |
|
24/09/2018 |
15:38:04 |
47 |
2344 |
XLON |
00164090589TRLO0.1.1 |
|
24/09/2018 |
15:38:11 |
99 |
2343 |
XLON |
00164090606TRLO0.1.1 |
|
24/09/2018 |
15:38:34 |
97 |
2342 |
XLON |
00164090640TRLO0.1.1 |
|
24/09/2018 |
15:39:00 |
60 |
2343 |
XLON |
00164090672TRLO0.1.1 |
|
24/09/2018 |
15:40:06 |
60 |
2344 |
XLON |
00164090898TRLO0.1.1 |
|
24/09/2018 |
15:40:19 |
66 |
2344 |
XLON |
00164090959TRLO0.1.1 |
|
24/09/2018 |
15:40:33 |
71 |
2344 |
XLON |
00164090991TRLO0.1.1 |
|
24/09/2018 |
15:40:35 |
207 |
2343 |
XLON |
00164090992TRLO0.1.1 |
|
24/09/2018 |
15:42:21 |
310 |
2344 |
XLON |
00164091194TRLO0.1.1 |
|
24/09/2018 |
15:42:21 |
62 |
2344 |
XLON |
00164091195TRLO0.1.1 |
|
24/09/2018 |
15:42:21 |
64 |
2344 |
XLON |
00164091196TRLO0.1.1 |
|
24/09/2018 |
15:42:21 |
62 |
2344 |
XLON |
00164091197TRLO0.1.1 |
|
24/09/2018 |
15:44:36 |
203 |
2345 |
XLON |
00164091385TRLO0.1.1 |
|
24/09/2018 |
15:44:36 |
156 |
2345 |
XLON |
00164091386TRLO0.1.1 |
|
24/09/2018 |
15:44:36 |
145 |
2345 |
XLON |
00164091387TRLO0.1.1 |
|
24/09/2018 |
15:44:36 |
66 |
2345 |
XLON |
00164091388TRLO0.1.1 |
|
24/09/2018 |
15:44:40 |
60 |
2344 |
XLON |
00164091389TRLO0.1.1 |
|
24/09/2018 |
15:46:11 |
64 |
2345 |
XLON |
00164091535TRLO0.1.1 |
|
24/09/2018 |
15:46:14 |
70 |
2345 |
XLON |
00164091538TRLO0.1.1 |
|
24/09/2018 |
15:46:29 |
54 |
2345 |
XLON |
00164091562TRLO0.1.1 |
|
24/09/2018 |
15:46:29 |
16 |
2345 |
XLON |
00164091563TRLO0.1.1 |
|
24/09/2018 |
15:46:43 |
101 |
2345 |
XLON |
00164091599TRLO0.1.1 |
|
24/09/2018 |
15:46:52 |
207 |
2345 |
XLON |
00164091636TRLO0.1.1 |
|
24/09/2018 |
15:46:52 |
69 |
2345 |
XLON |
00164091637TRLO0.1.1 |
|
24/09/2018 |
15:47:59 |
66 |
2345 |
XLON |
00164091794TRLO0.1.1 |
|
24/09/2018 |
15:47:59 |
66 |
2345 |
XLON |
00164091795TRLO0.1.1 |
|
24/09/2018 |
15:48:14 |
60 |
2345 |
XLON |
00164091810TRLO0.1.1 |
|
24/09/2018 |
15:48:33 |
60 |
2345 |
XLON |
00164091833TRLO0.1.1 |
|
24/09/2018 |
15:51:09 |
129 |
2346 |
XLON |
00164092172TRLO0.1.1 |
|
24/09/2018 |
15:51:09 |
62 |
2347 |
XLON |
00164092174TRLO0.1.1 |
|
24/09/2018 |
15:51:09 |
586 |
2346 |
XLON |
00164092175TRLO0.1.1 |
|
24/09/2018 |
15:51:09 |
22 |
2346 |
XLON |
00164092176TRLO0.1.1 |
|
24/09/2018 |
15:51:35 |
44 |
2347 |
XLON |
00164092224TRLO0.1.1 |
|
24/09/2018 |
15:51:35 |
212 |
2347 |
XLON |
00164092225TRLO0.1.1 |
|
24/09/2018 |
15:52:14 |
75 |
2346 |
XLON |
00164092306TRLO0.1.1 |
|
24/09/2018 |
15:52:14 |
66 |
2346 |
XLON |
00164092308TRLO0.1.1 |
|
24/09/2018 |
15:52:14 |
71 |
2346 |
XLON |
00164092309TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
201 |
2346 |
XLON |
00164092747TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
130 |
2346 |
XLON |
00164092748TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
65 |
2346 |
XLON |
00164092749TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
61 |
2346 |
XLON |
00164092750TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
69 |
2346 |
XLON |
00164092751TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
62 |
2346 |
XLON |
00164092752TRLO0.1.1 |
|
24/09/2018 |
15:55:21 |
12 |
2346 |
XLON |
00164092753TRLO0.1.1 |
|
24/09/2018 |
15:55:52 |
222 |
2347 |
XLON |
00164092865TRLO0.1.1 |
|
24/09/2018 |
15:55:52 |
100 |
2347 |
XLON |
00164092866TRLO0.1.1 |
|
24/09/2018 |
15:55:53 |
98 |
2347 |
XLON |
00164092867TRLO0.1.1 |
|
24/09/2018 |
15:55:53 |
64 |
2347 |
XLON |
00164092868TRLO0.1.1 |
|
24/09/2018 |
15:56:38 |
62 |
2347 |
XLON |
00164092976TRLO0.1.1 |
|
24/09/2018 |
15:56:59 |
62 |
2347 |
XLON |
00164093039TRLO0.1.1 |
|
24/09/2018 |
15:57:14 |
43 |
2347 |
XLON |
00164093066TRLO0.1.1 |
|
24/09/2018 |
15:57:14 |
17 |
2347 |
XLON |
00164093069TRLO0.1.1 |
|
24/09/2018 |
15:57:24 |
61 |
2347 |
XLON |
00164093148TRLO0.1.1 |
|
24/09/2018 |
15:57:36 |
61 |
2347 |
XLON |
00164093183TRLO0.1.1 |
|
24/09/2018 |
15:57:49 |
62 |
2347 |
XLON |
00164093212TRLO0.1.1 |
|
24/09/2018 |
15:58:02 |
61 |
2347 |
XLON |
00164093263TRLO0.1.1 |
|
24/09/2018 |
15:58:13 |
60 |
2347 |
XLON |
00164093296TRLO0.1.1 |
|
24/09/2018 |
15:58:25 |
1 |
2347 |
XLON |
00164093370TRLO0.1.1 |
|
24/09/2018 |
15:58:25 |
70 |
2347 |
XLON |
00164093371TRLO0.1.1 |
|
24/09/2018 |
15:58:45 |
71 |
2347 |
XLON |
00164093427TRLO0.1.1 |
|
24/09/2018 |
15:58:58 |
74 |
2347 |
XLON |
00164093465TRLO0.1.1 |
|
24/09/2018 |
15:59:14 |
34 |
2347 |
XLON |
00164093491TRLO0.1.1 |
|
24/09/2018 |
15:59:14 |
38 |
2347 |
XLON |
00164093492TRLO0.1.1 |
|
24/09/2018 |
15:59:21 |
58 |
2347 |
XLON |
00164093526TRLO0.1.1 |
|
24/09/2018 |
15:59:21 |
18 |
2347 |
XLON |
00164093527TRLO0.1.1 |
|
24/09/2018 |
15:59:37 |
9 |
2347 |
XLON |
00164093565TRLO0.1.1 |
|
24/09/2018 |
15:59:37 |
57 |
2347 |
XLON |
00164093566TRLO0.1.1 |
|
24/09/2018 |
15:59:52 |
75 |
2347 |
XLON |
00164093637TRLO0.1.1 |
|
24/09/2018 |
16:00:06 |
70 |
2347 |
XLON |
00164093674TRLO0.1.1 |
|
24/09/2018 |
16:00:19 |
70 |
2347 |
XLON |
00164093705TRLO0.1.1 |
|
24/09/2018 |
16:00:19 |
76 |
2346 |
XLON |
00164093706TRLO0.1.1 |
|
24/09/2018 |
16:00:19 |
72 |
2346 |
XLON |
00164093707TRLO0.1.1 |
|
24/09/2018 |
16:00:19 |
69 |
2346 |
XLON |
00164093708TRLO0.1.1 |
|
24/09/2018 |
16:00:19 |
74 |
2346 |
XLON |
00164093709TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
97 |
2346 |
XLON |
00164094087TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
69 |
2346 |
XLON |
00164094088TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
66 |
2346 |
XLON |
00164094089TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
65 |
2346 |
XLON |
00164094090TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
70 |
2346 |
XLON |
00164094091TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
61 |
2346 |
XLON |
00164094092TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
74 |
2346 |
XLON |
00164094093TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
61 |
2346 |
XLON |
00164094094TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
64 |
2346 |
XLON |
00164094095TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
62 |
2346 |
XLON |
00164094096TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
77 |
2346 |
XLON |
00164094097TRLO0.1.1 |
|
24/09/2018 |
16:03:07 |
75 |
2346 |
XLON |
00164094098TRLO0.1.1 |
|
24/09/2018 |
16:03:11 |
62 |
2345 |
XLON |
00164094102TRLO0.1.1 |
|
24/09/2018 |
16:03:33 |
70 |
2345 |
XLON |
00164094152TRLO0.1.1 |
|
24/09/2018 |
16:04:19 |
64 |
2345 |
XLON |
00164094297TRLO0.1.1 |
|
24/09/2018 |
16:04:37 |
61 |
2345 |
XLON |
00164094328TRLO0.1.1 |
|
24/09/2018 |
16:05:00 |
76 |
2345 |
XLON |
00164094379TRLO0.1.1 |
|
24/09/2018 |
16:05:08 |
71 |
2345 |
XLON |
00164094387TRLO0.1.1 |
|
24/09/2018 |
16:05:14 |
71 |
2344 |
XLON |
00164094389TRLO0.1.1 |
|
24/09/2018 |
16:05:14 |
67 |
2344 |
XLON |
00164094390TRLO0.1.1 |
|
24/09/2018 |
16:05:14 |
57 |
2344 |
XLON |
00164094391TRLO0.1.1 |
|
24/09/2018 |
16:05:14 |
13 |
2344 |
XLON |
00164094392TRLO0.1.1 |
|
24/09/2018 |
16:05:14 |
67 |
2344 |
XLON |
00164094393TRLO0.1.1 |
|
24/09/2018 |
16:05:39 |
74 |
2342 |
XLON |
00164094444TRLO0.1.1 |
|
24/09/2018 |
16:05:39 |
64 |
2342 |
XLON |
00164094446TRLO0.1.1 |
|
24/09/2018 |
16:05:56 |
70 |
2341 |
XLON |
00164094506TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
126 |
2341 |
XLON |
00164094713TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
68 |
2341 |
XLON |
00164094714TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
63 |
2341 |
XLON |
00164094715TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
60 |
2341 |
XLON |
00164094716TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
76 |
2341 |
XLON |
00164094717TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
73 |
2341 |
XLON |
00164094718TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
61 |
2341 |
XLON |
00164094719TRLO0.1.1 |
|
24/09/2018 |
16:07:10 |
1 |
2341 |
XLON |
00164094720TRLO0.1.1 |
|
24/09/2018 |
16:07:38 |
74 |
2340 |
XLON |
00164094813TRLO0.1.1 |
|
24/09/2018 |
16:08:14 |
61 |
2339 |
XLON |
00164094935TRLO0.1.1 |
|
24/09/2018 |
16:08:14 |
61 |
2339 |
XLON |
00164094936TRLO0.1.1 |
|
24/09/2018 |
16:08:58 |
74 |
2340 |
XLON |
00164095067TRLO0.1.1 |
|
24/09/2018 |
16:09:15 |
60 |
2340 |
XLON |
00164095100TRLO0.1.1 |
|
24/09/2018 |
16:09:18 |
69 |
2340 |
XLON |
00164095104TRLO0.1.1 |
|
24/09/2018 |
16:09:30 |
61 |
2340 |
XLON |
00164095151TRLO0.1.1 |
|
24/09/2018 |
16:09:47 |
60 |
2340 |
XLON |
00164095223TRLO0.1.1 |
|
24/09/2018 |
16:09:47 |
43 |
2340 |
XLON |
00164095224TRLO0.1.1 |
|
24/09/2018 |
16:09:47 |
17 |
2340 |
XLON |
00164095225TRLO0.1.1 |
|
24/09/2018 |
16:10:11 |
5 |
2339 |
XLON |
00164095298TRLO0.1.1 |
|
24/09/2018 |
16:10:11 |
226 |
2339 |
XLON |
00164095299TRLO0.1.1 |
|
24/09/2018 |
16:10:11 |
77 |
2339 |
XLON |
00164095300TRLO0.1.1 |
|
24/09/2018 |
16:11:16 |
65 |
2339 |
XLON |
00164095470TRLO0.1.1 |
|
24/09/2018 |
16:12:33 |
18 |
2340 |
XLON |
00164095648TRLO0.1.1 |
|
24/09/2018 |
16:12:33 |
582 |
2340 |
XLON |
00164095649TRLO0.1.1 |
|
24/09/2018 |
16:12:33 |
75 |
2340 |
XLON |
00164095650TRLO0.1.1 |
|
24/09/2018 |
16:13:21 |
186 |
2341 |
XLON |
00164095767TRLO0.1.1 |
|
24/09/2018 |
16:13:21 |
142 |
2341 |
XLON |
00164095768TRLO0.1.1 |
|
24/09/2018 |
16:13:21 |
132 |
2341 |
XLON |
00164095769TRLO0.1.1 |
|
24/09/2018 |
16:13:51 |
63 |
2341 |
XLON |
00164095810TRLO0.1.1 |
|
24/09/2018 |
16:15:00 |
72 |
2340 |
XLON |
00164095939TRLO0.1.1 |
|
24/09/2018 |
16:15:00 |
60 |
2340 |
XLON |
00164095940TRLO0.1.1 |
|
24/09/2018 |
16:15:00 |
77 |
2340 |
XLON |
00164095941TRLO0.1.1 |
|
24/09/2018 |
16:15:00 |
76 |
2340 |
XLON |
00164095942TRLO0.1.1 |
|
24/09/2018 |
16:15:00 |
63 |
2340 |
XLON |
00164095943TRLO0.1.1 |
|
24/09/2018 |
16:15:22 |
60 |
2340 |
XLON |
00164096009TRLO0.1.1 |
|
24/09/2018 |
16:15:22 |
65 |
2340 |
XLON |
00164096010TRLO0.1.1 |
|
24/09/2018 |
16:16:00 |
194 |
2340 |
XLON |
00164096110TRLO0.1.1 |
|
24/09/2018 |
16:16:00 |
232 |
2340 |
XLON |
00164096111TRLO0.1.1 |
|
24/09/2018 |
16:16:21 |
501 |
2339 |
XLON |
00164096182TRLO0.1.1 |
|
24/09/2018 |
16:16:21 |
138 |
2339 |
XLON |
00164096183TRLO0.1.1 |
|
24/09/2018 |
16:16:21 |
133 |
2338 |
XLON |
00164096184TRLO0.1.1 |
|
24/09/2018 |
16:17:59 |
197 |
2339 |
XLON |
00164096382TRLO0.1.1 |
|
24/09/2018 |
16:18:00 |
72 |
2339 |
XLON |
00164096383TRLO0.1.1 |
|
24/09/2018 |
16:18:00 |
85 |
2339 |
XLON |
00164096384TRLO0.1.1 |
|
24/09/2018 |
16:18:00 |
155 |
2338 |
XLON |
00164096385TRLO0.1.1 |
|
24/09/2018 |
16:18:00 |
76 |
2338 |
XLON |
00164096386TRLO0.1.1 |
|
24/09/2018 |
16:18:00 |
70 |
2338 |
XLON |
00164096387TRLO0.1.1 |
|
24/09/2018 |
16:21:47 |
128 |
2339 |
XLON |
00164097032TRLO0.1.1 |
|
24/09/2018 |
16:22:43 |
72 |
2340 |
XLON |
00164097146TRLO0.1.1 |
|
24/09/2018 |
16:23:11 |
389 |
2341 |
XLON |
00164097198TRLO0.1.1 |
|
24/09/2018 |
16:23:11 |
111 |
2341 |
XLON |
00164097199TRLO0.1.1 |
|
24/09/2018 |
16:23:24 |
81 |
2341 |
XLON |
00164097226TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
30 |
2340 |
XLON |
00164097229TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
208 |
2340 |
XLON |
00164097230TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
55 |
2340 |
XLON |
00164097231TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
274 |
2340 |
XLON |
00164097232TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
61 |
2340 |
XLON |
00164097233TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
16 |
2340 |
XLON |
00164097234TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
45 |
2340 |
XLON |
00164097235TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
60 |
2340 |
XLON |
00164097236TRLO0.1.1 |
|
24/09/2018 |
16:23:29 |
1 |
2340 |
XLON |
00164097237TRLO0.1.1 |
|
24/09/2018 |
16:25:03 |
122 |
2341 |
XLON |
00164097543TRLO0.1.1 |
|
24/09/2018 |
16:25:27 |
61 |
2340 |
XLON |
00164097644TRLO0.1.1 |
|
24/09/2018 |
16:25:44 |
248 |
2340 |
XLON |
00164097692TRLO0.1.1 |
|
24/09/2018 |
16:25:49 |
513 |
2339 |
XLON |
00164097728TRLO0.1.1 |
|
24/09/2018 |
16:25:55 |
475 |
2338 |
XLON |
00164097743TRLO0.1.1 |
|
24/09/2018 |
16:26:28 |
121 |
2338 |
XLON |
00164097806TRLO0.1.1 |
|
24/09/2018 |
16:27:11 |
194 |
2339 |
XLON |
00164097893TRLO0.1.1 |
|
24/09/2018 |
16:27:11 |
218 |
2339 |
XLON |
00164097894TRLO0.1.1 |
|
24/09/2018 |
16:28:06 |
268 |
2340 |
XLON |
00164098064TRLO0.1.1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 hours ago Origin Enterprises (CDI)
- 12 hours ago Origin Enterprises (CDI)
- 13 hours ago SSP Group
- 14 hours ago Latham (James)
- 14 hours ago LSL Property Services