Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 30 April 2019
Average price paid per share: 2,142.2800 pence
Lowest price paid per share: 2,119.0000 pence
Highest price paid per share: 2,165.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,970,603 (excluding Treasury shares), and the company will hold 30,255,109 ordinary shares in Treasury.
The figure of 468,970,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/04/2019 |
08:01:55 |
165 |
2162 |
XLON |
00176729043TRLO1.1.1 |
|
30/04/2019 |
08:02:13 |
135 |
2161 |
XLON |
00176729090TRLO1.1.1 |
|
30/04/2019 |
08:04:28 |
4 |
2160 |
XLON |
00176729645TRLO1.1.1 |
|
30/04/2019 |
08:04:28 |
149 |
2160 |
XLON |
00176729646TRLO1.1.1 |
|
30/04/2019 |
08:04:37 |
167 |
2159 |
XLON |
00176729662TRLO1.1.1 |
|
30/04/2019 |
08:06:22 |
99 |
2162 |
XLON |
00176729877TRLO1.1.1 |
|
30/04/2019 |
08:06:22 |
61 |
2161 |
XLON |
00176729878TRLO1.1.1 |
|
30/04/2019 |
08:07:39 |
104 |
2160 |
XLON |
00176730175TRLO1.1.1 |
|
30/04/2019 |
08:09:31 |
17 |
2163 |
XLON |
00176730566TRLO1.1.1 |
|
30/04/2019 |
08:09:31 |
85 |
2164 |
XLON |
00176730567TRLO1.1.1 |
|
30/04/2019 |
08:09:31 |
64 |
2163 |
XLON |
00176730569TRLO1.1.1 |
|
30/04/2019 |
08:09:44 |
120 |
2161 |
XLON |
00176730599TRLO1.1.1 |
|
30/04/2019 |
08:11:50 |
103 |
2165 |
XLON |
00176731230TRLO1.1.1 |
|
30/04/2019 |
08:12:12 |
107 |
2164 |
XLON |
00176731342TRLO1.1.1 |
|
30/04/2019 |
08:14:22 |
143 |
2163 |
XLON |
00176731756TRLO1.1.1 |
|
30/04/2019 |
08:14:28 |
4 |
2162 |
XLON |
00176731942TRLO1.1.1 |
|
30/04/2019 |
08:14:28 |
81 |
2162 |
XLON |
00176731943TRLO1.1.1 |
|
30/04/2019 |
08:15:44 |
86 |
2161 |
XLON |
00176732447TRLO1.1.1 |
|
30/04/2019 |
08:17:12 |
429 |
2161 |
XLON |
00176732825TRLO1.1.1 |
|
30/04/2019 |
08:17:12 |
52 |
2161 |
XLON |
00176732826TRLO1.1.1 |
|
30/04/2019 |
08:17:12 |
83 |
2160 |
XLON |
00176732828TRLO1.1.1 |
|
30/04/2019 |
08:17:12 |
238 |
2160 |
XLON |
00176732829TRLO1.1.1 |
|
30/04/2019 |
08:19:34 |
5 |
2159 |
XLON |
00176733289TRLO1.1.1 |
|
30/04/2019 |
08:21:52 |
12 |
2163 |
XLON |
00176733867TRLO1.1.1 |
|
30/04/2019 |
08:21:53 |
420 |
2163 |
XLON |
00176733869TRLO1.1.1 |
|
30/04/2019 |
08:21:53 |
99 |
2163 |
XLON |
00176733870TRLO1.1.1 |
|
30/04/2019 |
08:21:54 |
418 |
2162 |
XLON |
00176733875TRLO1.1.1 |
|
30/04/2019 |
08:22:42 |
136 |
2160 |
XLON |
00176734051TRLO1.1.1 |
|
30/04/2019 |
08:25:46 |
8 |
2162 |
XLON |
00176734781TRLO1.1.1 |
|
30/04/2019 |
08:25:46 |
250 |
2162 |
XLON |
00176734782TRLO1.1.1 |
|
30/04/2019 |
08:25:46 |
189 |
2162 |
XLON |
00176734783TRLO1.1.1 |
|
30/04/2019 |
08:25:46 |
5 |
2161 |
XLON |
00176734784TRLO1.1.1 |
|
30/04/2019 |
08:26:00 |
293 |
2161 |
XLON |
00176734819TRLO1.1.1 |
|
30/04/2019 |
08:27:00 |
77 |
2160 |
XLON |
00176734997TRLO1.1.1 |
|
30/04/2019 |
08:27:25 |
94 |
2158 |
XLON |
00176735053TRLO1.1.1 |
|
30/04/2019 |
08:27:35 |
54 |
2157 |
XLON |
00176735092TRLO1.1.1 |
|
30/04/2019 |
08:30:10 |
10 |
2155 |
XLON |
00176735524TRLO1.1.1 |
|
30/04/2019 |
08:30:10 |
250 |
2155 |
XLON |
00176735525TRLO1.1.1 |
|
30/04/2019 |
08:30:10 |
44 |
2155 |
XLON |
00176735526TRLO1.1.1 |
|
30/04/2019 |
08:30:55 |
113 |
2155 |
XLON |
00176735660TRLO1.1.1 |
|
30/04/2019 |
08:33:19 |
329 |
2157 |
XLON |
00176736169TRLO1.1.1 |
|
30/04/2019 |
08:33:34 |
259 |
2156 |
XLON |
00176736221TRLO1.1.1 |
|
30/04/2019 |
08:35:34 |
122 |
2156 |
XLON |
00176736579TRLO1.1.1 |
|
30/04/2019 |
08:38:03 |
250 |
2156 |
XLON |
00176737072TRLO1.1.1 |
|
30/04/2019 |
08:38:03 |
100 |
2156 |
XLON |
00176737073TRLO1.1.1 |
|
30/04/2019 |
08:38:03 |
62 |
2156 |
XLON |
00176737074TRLO1.1.1 |
|
30/04/2019 |
08:43:43 |
22 |
2158 |
XLON |
00176738184TRLO1.1.1 |
|
30/04/2019 |
08:43:43 |
61 |
2158 |
XLON |
00176738185TRLO1.1.1 |
|
30/04/2019 |
08:43:43 |
118 |
2158 |
XLON |
00176738186TRLO1.1.1 |
|
30/04/2019 |
08:43:43 |
53 |
2158 |
XLON |
00176738187TRLO1.1.1 |
|
30/04/2019 |
08:43:43 |
83 |
2158 |
XLON |
00176738188TRLO1.1.1 |
|
30/04/2019 |
08:45:15 |
179 |
2158 |
XLON |
00176738481TRLO1.1.1 |
|
30/04/2019 |
08:46:35 |
153 |
2157 |
XLON |
00176738710TRLO1.1.1 |
|
30/04/2019 |
08:46:35 |
74 |
2157 |
XLON |
00176738711TRLO1.1.1 |
|
30/04/2019 |
08:46:35 |
78 |
2156 |
XLON |
00176738712TRLO1.1.1 |
|
30/04/2019 |
08:48:52 |
65 |
2157 |
XLON |
00176739049TRLO1.1.1 |
|
30/04/2019 |
08:48:52 |
59 |
2157 |
XLON |
00176739050TRLO1.1.1 |
|
30/04/2019 |
08:48:52 |
94 |
2157 |
XLON |
00176739051TRLO1.1.1 |
|
30/04/2019 |
08:51:57 |
67 |
2157 |
XLON |
00176739599TRLO1.1.1 |
|
30/04/2019 |
08:51:57 |
61 |
2157 |
XLON |
00176739600TRLO1.1.1 |
|
30/04/2019 |
08:51:58 |
96 |
2157 |
XLON |
00176739602TRLO1.1.1 |
|
30/04/2019 |
08:51:58 |
19 |
2157 |
XLON |
00176739603TRLO1.1.1 |
|
30/04/2019 |
08:53:07 |
122 |
2157 |
XLON |
00176739745TRLO1.1.1 |
|
30/04/2019 |
08:53:07 |
73 |
2157 |
XLON |
00176739746TRLO1.1.1 |
|
30/04/2019 |
08:53:28 |
47 |
2156 |
XLON |
00176739783TRLO1.1.1 |
|
30/04/2019 |
08:56:01 |
72 |
2157 |
XLON |
00176740128TRLO1.1.1 |
|
30/04/2019 |
08:59:57 |
300 |
2157 |
XLON |
00176740902TRLO1.1.1 |
|
30/04/2019 |
08:59:57 |
156 |
2157 |
XLON |
00176740905TRLO1.1.1 |
|
30/04/2019 |
08:59:57 |
71 |
2157 |
XLON |
00176740906TRLO1.1.1 |
|
30/04/2019 |
09:03:06 |
432 |
2159 |
XLON |
00176741512TRLO1.1.1 |
|
30/04/2019 |
09:09:16 |
66 |
2159 |
XLON |
00176741884TRLO1.1.1 |
|
30/04/2019 |
09:09:16 |
63 |
2159 |
XLON |
00176741885TRLO1.1.1 |
|
30/04/2019 |
09:15:20 |
3 |
2157 |
XLON |
00176742650TRLO1.1.1 |
|
30/04/2019 |
09:15:20 |
58 |
2157 |
XLON |
00176742651TRLO1.1.1 |
|
30/04/2019 |
09:19:34 |
67 |
2157 |
XLON |
00176743616TRLO1.1.1 |
|
30/04/2019 |
09:20:23 |
152 |
2155 |
XLON |
00176743725TRLO1.1.1 |
|
30/04/2019 |
09:23:02 |
365 |
2155 |
XLON |
00176744321TRLO1.1.1 |
|
30/04/2019 |
09:23:02 |
65 |
2155 |
XLON |
00176744322TRLO1.1.1 |
|
30/04/2019 |
09:23:09 |
144 |
2154 |
XLON |
00176744341TRLO1.1.1 |
|
30/04/2019 |
09:25:04 |
284 |
2154 |
XLON |
00176744734TRLO1.1.1 |
|
30/04/2019 |
09:26:01 |
69 |
2154 |
XLON |
00176744881TRLO1.1.1 |
|
30/04/2019 |
09:27:00 |
68 |
2152 |
XLON |
00176745050TRLO1.1.1 |
|
30/04/2019 |
09:29:45 |
56 |
2155 |
XLON |
00176745652TRLO1.1.1 |
|
30/04/2019 |
09:29:45 |
441 |
2155 |
XLON |
00176745658TRLO1.1.1 |
|
30/04/2019 |
09:29:45 |
64 |
2155 |
XLON |
00176745662TRLO1.1.1 |
|
30/04/2019 |
09:29:45 |
71 |
2155 |
XLON |
00176745665TRLO1.1.1 |
|
30/04/2019 |
09:32:21 |
201 |
2156 |
XLON |
00176746209TRLO1.1.1 |
|
30/04/2019 |
09:32:46 |
76 |
2155 |
XLON |
00176746248TRLO1.1.1 |
|
30/04/2019 |
09:32:46 |
65 |
2155 |
XLON |
00176746249TRLO1.1.1 |
|
30/04/2019 |
09:35:15 |
284 |
2156 |
XLON |
00176746629TRLO1.1.1 |
|
30/04/2019 |
09:36:18 |
67 |
2155 |
XLON |
00176746783TRLO1.1.1 |
|
30/04/2019 |
09:38:31 |
180 |
2156 |
XLON |
00176747221TRLO1.1.1 |
|
30/04/2019 |
09:38:46 |
42 |
2156 |
XLON |
00176747244TRLO1.1.1 |
|
30/04/2019 |
09:42:15 |
158 |
2157 |
XLON |
00176747876TRLO1.1.1 |
|
30/04/2019 |
09:42:15 |
187 |
2157 |
XLON |
00176747877TRLO1.1.1 |
|
30/04/2019 |
09:42:15 |
61 |
2157 |
XLON |
00176747878TRLO1.1.1 |
|
30/04/2019 |
09:43:16 |
355 |
2157 |
XLON |
00176748121TRLO1.1.1 |
|
30/04/2019 |
09:44:51 |
132 |
2157 |
XLON |
00176748391TRLO1.1.1 |
|
30/04/2019 |
09:45:58 |
284 |
2158 |
XLON |
00176748573TRLO1.1.1 |
|
30/04/2019 |
09:46:35 |
86 |
2158 |
XLON |
00176748683TRLO1.1.1 |
|
30/04/2019 |
09:46:35 |
44 |
2158 |
XLON |
00176748684TRLO1.1.1 |
|
30/04/2019 |
09:47:02 |
70 |
2157 |
XLON |
00176748773TRLO1.1.1 |
|
30/04/2019 |
09:48:43 |
64 |
2156 |
XLON |
00176748981TRLO1.1.1 |
|
30/04/2019 |
09:50:00 |
74 |
2156 |
XLON |
00176749182TRLO1.1.1 |
|
30/04/2019 |
09:50:00 |
71 |
2156 |
XLON |
00176749183TRLO1.1.1 |
|
30/04/2019 |
09:53:50 |
34 |
2156 |
XLON |
00176749790TRLO1.1.1 |
|
30/04/2019 |
09:55:22 |
268 |
2156 |
XLON |
00176750123TRLO1.1.1 |
|
30/04/2019 |
09:55:23 |
73 |
2156 |
XLON |
00176750124TRLO1.1.1 |
|
30/04/2019 |
09:57:29 |
122 |
2155 |
XLON |
00176750438TRLO1.1.1 |
|
30/04/2019 |
10:00:11 |
9 |
2157 |
XLON |
00176750890TRLO1.1.1 |
|
30/04/2019 |
10:00:11 |
100 |
2157 |
XLON |
00176750891TRLO1.1.1 |
|
30/04/2019 |
10:00:11 |
15 |
2157 |
XLON |
00176750892TRLO1.1.1 |
|
30/04/2019 |
10:00:58 |
48 |
2157 |
XLON |
00176751039TRLO1.1.1 |
|
30/04/2019 |
10:00:58 |
337 |
2157 |
XLON |
00176751040TRLO1.1.1 |
|
30/04/2019 |
10:03:26 |
186 |
2156 |
XLON |
00176751510TRLO1.1.1 |
|
30/04/2019 |
10:05:05 |
122 |
2157 |
XLON |
00176751725TRLO1.1.1 |
|
30/04/2019 |
10:11:01 |
152 |
2157 |
XLON |
00176752428TRLO1.1.1 |
|
30/04/2019 |
10:11:01 |
292 |
2157 |
XLON |
00176752429TRLO1.1.1 |
|
30/04/2019 |
10:11:01 |
74 |
2157 |
XLON |
00176752430TRLO1.1.1 |
|
30/04/2019 |
10:12:38 |
128 |
2156 |
XLON |
00176752601TRLO1.1.1 |
|
30/04/2019 |
10:14:04 |
13 |
2155 |
XLON |
00176752805TRLO1.1.1 |
|
30/04/2019 |
10:14:04 |
133 |
2155 |
XLON |
00176752807TRLO1.1.1 |
|
30/04/2019 |
10:14:04 |
64 |
2155 |
XLON |
00176752808TRLO1.1.1 |
|
30/04/2019 |
10:15:45 |
144 |
2155 |
XLON |
00176753058TRLO1.1.1 |
|
30/04/2019 |
10:15:45 |
37 |
2155 |
XLON |
00176753059TRLO1.1.1 |
|
30/04/2019 |
10:15:45 |
29 |
2155 |
XLON |
00176753060TRLO1.1.1 |
|
30/04/2019 |
10:17:05 |
76 |
2154 |
XLON |
00176753215TRLO1.1.1 |
|
30/04/2019 |
10:18:16 |
148 |
2153 |
XLON |
00176753382TRLO1.1.1 |
|
30/04/2019 |
10:18:16 |
69 |
2153 |
XLON |
00176753383TRLO1.1.1 |
|
30/04/2019 |
10:19:15 |
152 |
2152 |
XLON |
00176753559TRLO1.1.1 |
|
30/04/2019 |
10:19:15 |
70 |
2152 |
XLON |
00176753560TRLO1.1.1 |
|
30/04/2019 |
10:20:24 |
50 |
2152 |
XLON |
00176753709TRLO1.1.1 |
|
30/04/2019 |
10:20:24 |
102 |
2152 |
XLON |
00176753710TRLO1.1.1 |
|
30/04/2019 |
10:20:24 |
108 |
2152 |
XLON |
00176753711TRLO1.1.1 |
|
30/04/2019 |
10:20:24 |
229 |
2152 |
XLON |
00176753712TRLO1.1.1 |
|
30/04/2019 |
10:20:24 |
39 |
2152 |
XLON |
00176753713TRLO1.1.1 |
|
30/04/2019 |
10:23:09 |
64 |
2153 |
XLON |
00176754081TRLO1.1.1 |
|
30/04/2019 |
10:23:09 |
398 |
2153 |
XLON |
00176754082TRLO1.1.1 |
|
30/04/2019 |
10:24:25 |
192 |
2154 |
XLON |
00176754360TRLO1.1.1 |
|
30/04/2019 |
10:25:22 |
64 |
2154 |
XLON |
00176754599TRLO1.1.1 |
|
30/04/2019 |
10:26:39 |
64 |
2153 |
XLON |
00176754812TRLO1.1.1 |
|
30/04/2019 |
10:26:39 |
60 |
2153 |
XLON |
00176754813TRLO1.1.1 |
|
30/04/2019 |
10:27:23 |
64 |
2152 |
XLON |
00176754909TRLO1.1.1 |
|
30/04/2019 |
10:30:38 |
150 |
2151 |
XLON |
00176755357TRLO1.1.1 |
|
30/04/2019 |
10:31:08 |
72 |
2150 |
XLON |
00176755441TRLO1.1.1 |
|
30/04/2019 |
10:32:46 |
155 |
2150 |
XLON |
00176755751TRLO1.1.1 |
|
30/04/2019 |
10:32:46 |
89 |
2150 |
XLON |
00176755755TRLO1.1.1 |
|
30/04/2019 |
10:35:32 |
70 |
2150 |
XLON |
00176756259TRLO1.1.1 |
|
30/04/2019 |
10:35:32 |
280 |
2150 |
XLON |
00176756260TRLO1.1.1 |
|
30/04/2019 |
10:37:06 |
402 |
2150 |
XLON |
00176756450TRLO1.1.1 |
|
30/04/2019 |
10:38:13 |
120 |
2150 |
XLON |
00176756578TRLO1.1.1 |
|
30/04/2019 |
10:38:13 |
128 |
2150 |
XLON |
00176756579TRLO1.1.1 |
|
30/04/2019 |
10:38:13 |
250 |
2150 |
XLON |
00176756580TRLO1.1.1 |
|
30/04/2019 |
10:38:13 |
122 |
2150 |
XLON |
00176756581TRLO1.1.1 |
|
30/04/2019 |
10:40:11 |
122 |
2149 |
XLON |
00176756915TRLO1.1.1 |
|
30/04/2019 |
10:40:11 |
77 |
2149 |
XLON |
00176756916TRLO1.1.1 |
|
30/04/2019 |
10:40:29 |
117 |
2148 |
XLON |
00176756976TRLO1.1.1 |
|
30/04/2019 |
10:40:29 |
191 |
2148 |
XLON |
00176756978TRLO1.1.1 |
|
30/04/2019 |
10:46:24 |
43 |
2150 |
XLON |
00176757598TRLO1.1.1 |
|
30/04/2019 |
10:46:24 |
250 |
2150 |
XLON |
00176757599TRLO1.1.1 |
|
30/04/2019 |
10:46:24 |
154 |
2150 |
XLON |
00176757600TRLO1.1.1 |
|
30/04/2019 |
10:46:25 |
111 |
2150 |
XLON |
00176757601TRLO1.1.1 |
|
30/04/2019 |
10:46:25 |
63 |
2150 |
XLON |
00176757603TRLO1.1.1 |
|
30/04/2019 |
10:46:25 |
608 |
2150 |
XLON |
00176757604TRLO1.1.1 |
|
30/04/2019 |
10:47:30 |
130 |
2151 |
XLON |
00176757708TRLO1.1.1 |
|
30/04/2019 |
10:47:30 |
344 |
2151 |
XLON |
00176757709TRLO1.1.1 |
|
30/04/2019 |
10:47:30 |
300 |
2151 |
XLON |
00176757710TRLO1.1.1 |
|
30/04/2019 |
10:47:30 |
175 |
2151 |
XLON |
00176757711TRLO1.1.1 |
|
30/04/2019 |
10:47:44 |
183 |
2150 |
XLON |
00176757728TRLO1.1.1 |
|
30/04/2019 |
10:48:41 |
182 |
2150 |
XLON |
00176757829TRLO1.1.1 |
|
30/04/2019 |
10:48:41 |
143 |
2150 |
XLON |
00176757830TRLO1.1.1 |
|
30/04/2019 |
10:48:41 |
250 |
2150 |
XLON |
00176757831TRLO1.1.1 |
|
30/04/2019 |
10:48:41 |
150 |
2150 |
XLON |
00176757832TRLO1.1.1 |
|
30/04/2019 |
10:48:41 |
143 |
2150 |
XLON |
00176757833TRLO1.1.1 |
|
30/04/2019 |
10:48:42 |
8 |
2150 |
XLON |
00176757834TRLO1.1.1 |
|
30/04/2019 |
10:49:13 |
155 |
2150 |
XLON |
00176757882TRLO1.1.1 |
|
30/04/2019 |
10:49:13 |
357 |
2150 |
XLON |
00176757883TRLO1.1.1 |
|
30/04/2019 |
10:50:05 |
320 |
2150 |
XLON |
00176758015TRLO1.1.1 |
|
30/04/2019 |
10:51:56 |
246 |
2152 |
XLON |
00176758323TRLO1.1.1 |
|
30/04/2019 |
10:51:56 |
30 |
2152 |
XLON |
00176758324TRLO1.1.1 |
|
30/04/2019 |
10:52:48 |
138 |
2152 |
XLON |
00176758443TRLO1.1.1 |
|
30/04/2019 |
10:53:39 |
222 |
2151 |
XLON |
00176758580TRLO1.1.1 |
|
30/04/2019 |
10:54:03 |
138 |
2150 |
XLON |
00176758645TRLO1.1.1 |
|
30/04/2019 |
10:54:39 |
24 |
2149 |
XLON |
00176758788TRLO1.1.1 |
|
30/04/2019 |
10:54:39 |
39 |
2149 |
XLON |
00176758789TRLO1.1.1 |
|
30/04/2019 |
10:54:39 |
43 |
2149 |
XLON |
00176758790TRLO1.1.1 |
|
30/04/2019 |
10:54:39 |
28 |
2149 |
XLON |
00176758791TRLO1.1.1 |
|
30/04/2019 |
10:55:03 |
205 |
2151 |
XLON |
00176758883TRLO1.1.1 |
|
30/04/2019 |
10:55:59 |
60 |
2152 |
XLON |
00176759030TRLO1.1.1 |
|
30/04/2019 |
10:56:43 |
66 |
2152 |
XLON |
00176759133TRLO1.1.1 |
|
30/04/2019 |
10:56:45 |
495 |
2152 |
XLON |
00176759140TRLO1.1.1 |
|
30/04/2019 |
10:56:45 |
60 |
2152 |
XLON |
00176759141TRLO1.1.1 |
|
30/04/2019 |
10:56:45 |
69 |
2152 |
XLON |
00176759142TRLO1.1.1 |
|
30/04/2019 |
10:58:40 |
72 |
2152 |
XLON |
00176759448TRLO1.1.1 |
|
30/04/2019 |
10:58:40 |
108 |
2152 |
XLON |
00176759449TRLO1.1.1 |
|
30/04/2019 |
11:01:57 |
63 |
2155 |
XLON |
00176759958TRLO1.1.1 |
|
30/04/2019 |
11:01:57 |
455 |
2155 |
XLON |
00176759960TRLO1.1.1 |
|
30/04/2019 |
11:01:57 |
64 |
2155 |
XLON |
00176759961TRLO1.1.1 |
|
30/04/2019 |
11:01:57 |
65 |
2155 |
XLON |
00176759962TRLO1.1.1 |
|
30/04/2019 |
11:02:33 |
97 |
2154 |
XLON |
00176760046TRLO1.1.1 |
|
30/04/2019 |
11:02:33 |
65 |
2154 |
XLON |
00176760047TRLO1.1.1 |
|
30/04/2019 |
11:04:40 |
60 |
2153 |
XLON |
00176760230TRLO1.1.1 |
|
30/04/2019 |
11:04:40 |
67 |
2153 |
XLON |
00176760231TRLO1.1.1 |
|
30/04/2019 |
11:04:40 |
71 |
2153 |
XLON |
00176760232TRLO1.1.1 |
|
30/04/2019 |
11:05:05 |
117 |
2152 |
XLON |
00176760282TRLO1.1.1 |
|
30/04/2019 |
11:05:05 |
64 |
2152 |
XLON |
00176760283TRLO1.1.1 |
|
30/04/2019 |
11:07:44 |
60 |
2152 |
XLON |
00176760626TRLO1.1.1 |
|
30/04/2019 |
11:07:44 |
60 |
2152 |
XLON |
00176760627TRLO1.1.1 |
|
30/04/2019 |
11:07:44 |
46 |
2152 |
XLON |
00176760628TRLO1.1.1 |
|
30/04/2019 |
11:07:44 |
14 |
2152 |
XLON |
00176760629TRLO1.1.1 |
|
30/04/2019 |
11:07:45 |
61 |
2152 |
XLON |
00176760630TRLO1.1.1 |
|
30/04/2019 |
11:08:01 |
120 |
2151 |
XLON |
00176760670TRLO1.1.1 |
|
30/04/2019 |
11:09:39 |
60 |
2150 |
XLON |
00176760853TRLO1.1.1 |
|
30/04/2019 |
11:09:39 |
60 |
2150 |
XLON |
00176760854TRLO1.1.1 |
|
30/04/2019 |
11:10:54 |
62 |
2149 |
XLON |
00176760992TRLO1.1.1 |
|
30/04/2019 |
11:11:45 |
72 |
2149 |
XLON |
00176761075TRLO1.1.1 |
|
30/04/2019 |
11:11:47 |
76 |
2148 |
XLON |
00176761084TRLO1.1.1 |
|
30/04/2019 |
11:11:47 |
292 |
2148 |
XLON |
00176761085TRLO1.1.1 |
|
30/04/2019 |
11:12:07 |
240 |
2147 |
XLON |
00176761131TRLO1.1.1 |
|
30/04/2019 |
11:13:13 |
18 |
2147 |
XLON |
00176761381TRLO1.1.1 |
|
30/04/2019 |
11:13:13 |
56 |
2147 |
XLON |
00176761382TRLO1.1.1 |
|
30/04/2019 |
11:15:11 |
200 |
2147 |
XLON |
00176761636TRLO1.1.1 |
|
30/04/2019 |
11:15:11 |
41 |
2147 |
XLON |
00176761637TRLO1.1.1 |
|
30/04/2019 |
11:15:48 |
161 |
2146 |
XLON |
00176761708TRLO1.1.1 |
|
30/04/2019 |
11:18:30 |
91 |
2148 |
XLON |
00176762010TRLO1.1.1 |
|
30/04/2019 |
11:18:30 |
99 |
2148 |
XLON |
00176762011TRLO1.1.1 |
|
30/04/2019 |
11:23:04 |
292 |
2151 |
XLON |
00176762758TRLO1.1.1 |
|
30/04/2019 |
11:23:04 |
264 |
2151 |
XLON |
00176762759TRLO1.1.1 |
|
30/04/2019 |
11:23:04 |
163 |
2150 |
XLON |
00176762760TRLO1.1.1 |
|
30/04/2019 |
11:25:01 |
176 |
2150 |
XLON |
00176763106TRLO1.1.1 |
|
30/04/2019 |
11:26:08 |
166 |
2150 |
XLON |
00176763295TRLO1.1.1 |
|
30/04/2019 |
11:26:45 |
173 |
2149 |
XLON |
00176763395TRLO1.1.1 |
|
30/04/2019 |
11:28:23 |
84 |
2148 |
XLON |
00176763600TRLO1.1.1 |
|
30/04/2019 |
11:28:23 |
101 |
2148 |
XLON |
00176763603TRLO1.1.1 |
|
30/04/2019 |
11:30:28 |
203 |
2148 |
XLON |
00176763846TRLO1.1.1 |
|
30/04/2019 |
11:30:47 |
142 |
2147 |
XLON |
00176763888TRLO1.1.1 |
|
30/04/2019 |
11:33:00 |
72 |
2148 |
XLON |
00176764281TRLO1.1.1 |
|
30/04/2019 |
11:33:00 |
112 |
2148 |
XLON |
00176764282TRLO1.1.1 |
|
30/04/2019 |
11:35:05 |
182 |
2149 |
XLON |
00176764555TRLO1.1.1 |
|
30/04/2019 |
11:36:57 |
210 |
2150 |
XLON |
00176764743TRLO1.1.1 |
|
30/04/2019 |
11:37:49 |
17 |
2150 |
XLON |
00176764904TRLO1.1.1 |
|
30/04/2019 |
11:37:49 |
129 |
2150 |
XLON |
00176764905TRLO1.1.1 |
|
30/04/2019 |
11:41:10 |
170 |
2152 |
XLON |
00176765478TRLO1.1.1 |
|
30/04/2019 |
11:41:10 |
87 |
2152 |
XLON |
00176765479TRLO1.1.1 |
|
30/04/2019 |
11:41:10 |
63 |
2152 |
XLON |
00176765480TRLO1.1.1 |
|
30/04/2019 |
11:41:10 |
63 |
2152 |
XLON |
00176765481TRLO1.1.1 |
|
30/04/2019 |
11:41:45 |
228 |
2151 |
XLON |
00176765565TRLO1.1.1 |
|
30/04/2019 |
11:45:00 |
153 |
2151 |
XLON |
00176766098TRLO1.1.1 |
|
30/04/2019 |
11:45:00 |
83 |
2151 |
XLON |
00176766101TRLO1.1.1 |
|
30/04/2019 |
11:50:13 |
72 |
2151 |
XLON |
00176766889TRLO1.1.1 |
|
30/04/2019 |
11:51:37 |
74 |
2153 |
XLON |
00176767086TRLO1.1.1 |
|
30/04/2019 |
11:51:38 |
176 |
2153 |
XLON |
00176767089TRLO1.1.1 |
|
30/04/2019 |
11:51:38 |
94 |
2153 |
XLON |
00176767090TRLO1.1.1 |
|
30/04/2019 |
11:55:11 |
150 |
2155 |
XLON |
00176767706TRLO1.1.1 |
|
30/04/2019 |
11:55:11 |
225 |
2155 |
XLON |
00176767707TRLO1.1.1 |
|
30/04/2019 |
11:55:11 |
74 |
2155 |
XLON |
00176767708TRLO1.1.1 |
|
30/04/2019 |
11:55:11 |
225 |
2155 |
XLON |
00176767709TRLO1.1.1 |
|
30/04/2019 |
11:55:12 |
70 |
2155 |
XLON |
00176767710TRLO1.1.1 |
|
30/04/2019 |
11:55:12 |
6 |
2155 |
XLON |
00176767711TRLO1.1.1 |
|
30/04/2019 |
11:55:12 |
54 |
2155 |
XLON |
00176767712TRLO1.1.1 |
|
30/04/2019 |
11:55:23 |
145 |
2154 |
XLON |
00176767738TRLO1.1.1 |
|
30/04/2019 |
11:56:46 |
178 |
2154 |
XLON |
00176767882TRLO1.1.1 |
|
30/04/2019 |
11:59:24 |
110 |
2153 |
XLON |
00176768169TRLO1.1.1 |
|
30/04/2019 |
11:59:24 |
77 |
2153 |
XLON |
00176768170TRLO1.1.1 |
|
30/04/2019 |
11:59:24 |
106 |
2153 |
XLON |
00176768172TRLO1.1.1 |
|
30/04/2019 |
11:59:24 |
61 |
2153 |
XLON |
00176768173TRLO1.1.1 |
|
30/04/2019 |
12:02:30 |
119 |
2153 |
XLON |
00176768720TRLO1.1.1 |
|
30/04/2019 |
12:03:01 |
91 |
2152 |
XLON |
00176768783TRLO1.1.1 |
|
30/04/2019 |
12:04:38 |
137 |
2152 |
XLON |
00176769017TRLO1.1.1 |
|
30/04/2019 |
12:05:01 |
155 |
2151 |
XLON |
00176769047TRLO1.1.1 |
|
30/04/2019 |
12:06:56 |
146 |
2153 |
XLON |
00176769316TRLO1.1.1 |
|
30/04/2019 |
12:07:08 |
23 |
2153 |
XLON |
00176769338TRLO1.1.1 |
|
30/04/2019 |
12:09:01 |
204 |
2153 |
XLON |
00176769530TRLO1.1.1 |
|
30/04/2019 |
12:09:28 |
162 |
2152 |
XLON |
00176769578TRLO1.1.1 |
|
30/04/2019 |
12:10:40 |
110 |
2152 |
XLON |
00176769674TRLO1.1.1 |
|
30/04/2019 |
12:12:10 |
149 |
2152 |
XLON |
00176769824TRLO1.1.1 |
|
30/04/2019 |
12:12:30 |
170 |
2151 |
XLON |
00176769901TRLO1.1.1 |
|
30/04/2019 |
12:14:27 |
142 |
2151 |
XLON |
00176770056TRLO1.1.1 |
|
30/04/2019 |
12:16:42 |
64 |
2151 |
XLON |
00176770240TRLO1.1.1 |
|
30/04/2019 |
12:16:42 |
147 |
2151 |
XLON |
00176770241TRLO1.1.1 |
|
30/04/2019 |
12:17:35 |
98 |
2151 |
XLON |
00176770306TRLO1.1.1 |
|
30/04/2019 |
12:18:46 |
62 |
2151 |
XLON |
00176770438TRLO1.1.1 |
|
30/04/2019 |
12:19:23 |
63 |
2151 |
XLON |
00176770529TRLO1.1.1 |
|
30/04/2019 |
12:20:49 |
74 |
2151 |
XLON |
00176770734TRLO1.1.1 |
|
30/04/2019 |
12:20:49 |
63 |
2151 |
XLON |
00176770735TRLO1.1.1 |
|
30/04/2019 |
12:20:49 |
61 |
2151 |
XLON |
00176770736TRLO1.1.1 |
|
30/04/2019 |
12:21:19 |
61 |
2151 |
XLON |
00176770768TRLO1.1.1 |
|
30/04/2019 |
12:22:09 |
63 |
2151 |
XLON |
00176770826TRLO1.1.1 |
|
30/04/2019 |
12:22:20 |
63 |
2151 |
XLON |
00176770841TRLO1.1.1 |
|
30/04/2019 |
12:22:45 |
18 |
2151 |
XLON |
00176770886TRLO1.1.1 |
|
30/04/2019 |
12:22:45 |
43 |
2151 |
XLON |
00176770888TRLO1.1.1 |
|
30/04/2019 |
12:23:30 |
172 |
2152 |
XLON |
00176770974TRLO1.1.1 |
|
30/04/2019 |
12:25:23 |
128 |
2153 |
XLON |
00176771126TRLO1.1.1 |
|
30/04/2019 |
12:25:53 |
19 |
2153 |
XLON |
00176771153TRLO1.1.1 |
|
30/04/2019 |
12:26:42 |
65 |
2153 |
XLON |
00176771222TRLO1.1.1 |
|
30/04/2019 |
12:26:42 |
60 |
2153 |
XLON |
00176771224TRLO1.1.1 |
|
30/04/2019 |
12:26:42 |
82 |
2153 |
XLON |
00176771225TRLO1.1.1 |
|
30/04/2019 |
12:27:10 |
100 |
2153 |
XLON |
00176771265TRLO1.1.1 |
|
30/04/2019 |
12:27:10 |
19 |
2153 |
XLON |
00176771266TRLO1.1.1 |
|
30/04/2019 |
12:28:12 |
30 |
2153 |
XLON |
00176771359TRLO1.1.1 |
|
30/04/2019 |
12:28:12 |
33 |
2153 |
XLON |
00176771360TRLO1.1.1 |
|
30/04/2019 |
12:28:38 |
173 |
2152 |
XLON |
00176771398TRLO1.1.1 |
|
30/04/2019 |
12:28:39 |
68 |
2152 |
XLON |
00176771399TRLO1.1.1 |
|
30/04/2019 |
12:30:23 |
115 |
2153 |
XLON |
00176771543TRLO1.1.1 |
|
30/04/2019 |
12:30:55 |
141 |
2152 |
XLON |
00176771589TRLO1.1.1 |
|
30/04/2019 |
12:30:55 |
80 |
2152 |
XLON |
00176771590TRLO1.1.1 |
|
30/04/2019 |
12:34:33 |
3 |
2151 |
XLON |
00176771941TRLO1.1.1 |
|
30/04/2019 |
12:35:19 |
67 |
2151 |
XLON |
00176772016TRLO1.1.1 |
|
30/04/2019 |
12:35:33 |
7 |
2151 |
XLON |
00176772081TRLO1.1.1 |
|
30/04/2019 |
12:37:46 |
159 |
2152 |
XLON |
00176772272TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
61 |
2151 |
XLON |
00176772363TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
23 |
2151 |
XLON |
00176772365TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
40 |
2151 |
XLON |
00176772366TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
60 |
2151 |
XLON |
00176772367TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
61 |
2151 |
XLON |
00176772368TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
62 |
2151 |
XLON |
00176772369TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
67 |
2151 |
XLON |
00176772370TRLO1.1.1 |
|
30/04/2019 |
12:38:42 |
67 |
2151 |
XLON |
00176772371TRLO1.1.1 |
|
30/04/2019 |
12:38:43 |
60 |
2151 |
XLON |
00176772372TRLO1.1.1 |
|
30/04/2019 |
12:38:43 |
60 |
2151 |
XLON |
00176772373TRLO1.1.1 |
|
30/04/2019 |
12:38:43 |
102 |
2151 |
XLON |
00176772374TRLO1.1.1 |
|
30/04/2019 |
12:38:43 |
103 |
2151 |
XLON |
00176772375TRLO1.1.1 |
|
30/04/2019 |
12:40:17 |
67 |
2149 |
XLON |
00176772494TRLO1.1.1 |
|
30/04/2019 |
12:40:17 |
72 |
2149 |
XLON |
00176772495TRLO1.1.1 |
|
30/04/2019 |
12:41:52 |
196 |
2149 |
XLON |
00176772621TRLO1.1.1 |
|
30/04/2019 |
12:42:18 |
69 |
2148 |
XLON |
00176772674TRLO1.1.1 |
|
30/04/2019 |
12:42:18 |
60 |
2148 |
XLON |
00176772675TRLO1.1.1 |
|
30/04/2019 |
12:42:18 |
25 |
2148 |
XLON |
00176772676TRLO1.1.1 |
|
30/04/2019 |
12:45:40 |
16 |
2149 |
XLON |
00176773001TRLO1.1.1 |
|
30/04/2019 |
12:45:41 |
74 |
2149 |
XLON |
00176773002TRLO1.1.1 |
|
30/04/2019 |
12:45:41 |
70 |
2149 |
XLON |
00176773003TRLO1.1.1 |
|
30/04/2019 |
12:45:41 |
61 |
2149 |
XLON |
00176773004TRLO1.1.1 |
|
30/04/2019 |
12:49:43 |
165 |
2151 |
XLON |
00176773554TRLO1.1.1 |
|
30/04/2019 |
12:49:43 |
72 |
2151 |
XLON |
00176773556TRLO1.1.1 |
|
30/04/2019 |
12:50:18 |
84 |
2151 |
XLON |
00176773684TRLO1.1.1 |
|
30/04/2019 |
12:51:00 |
65 |
2151 |
XLON |
00176773799TRLO1.1.1 |
|
30/04/2019 |
12:51:00 |
19 |
2151 |
XLON |
00176773800TRLO1.1.1 |
|
30/04/2019 |
12:51:33 |
77 |
2150 |
XLON |
00176773882TRLO1.1.1 |
|
30/04/2019 |
12:51:33 |
124 |
2150 |
XLON |
00176773883TRLO1.1.1 |
|
30/04/2019 |
12:51:33 |
65 |
2150 |
XLON |
00176773884TRLO1.1.1 |
|
30/04/2019 |
12:51:33 |
62 |
2150 |
XLON |
00176773885TRLO1.1.1 |
|
30/04/2019 |
12:51:34 |
65 |
2150 |
XLON |
00176773886TRLO1.1.1 |
|
30/04/2019 |
12:51:34 |
62 |
2150 |
XLON |
00176773887TRLO1.1.1 |
|
30/04/2019 |
12:51:34 |
115 |
2150 |
XLON |
00176773888TRLO1.1.1 |
|
30/04/2019 |
12:53:26 |
61 |
2150 |
XLON |
00176774071TRLO1.1.1 |
|
30/04/2019 |
12:54:05 |
147 |
2149 |
XLON |
00176774152TRLO1.1.1 |
|
30/04/2019 |
12:55:04 |
53 |
2149 |
XLON |
00176774275TRLO1.1.1 |
|
30/04/2019 |
12:55:04 |
7 |
2149 |
XLON |
00176774276TRLO1.1.1 |
|
30/04/2019 |
12:56:25 |
153 |
2148 |
XLON |
00176774455TRLO1.1.1 |
|
30/04/2019 |
12:56:25 |
151 |
2148 |
XLON |
00176774456TRLO1.1.1 |
|
30/04/2019 |
12:56:25 |
126 |
2148 |
XLON |
00176774457TRLO1.1.1 |
|
30/04/2019 |
12:56:25 |
65 |
2148 |
XLON |
00176774458TRLO1.1.1 |
|
30/04/2019 |
12:58:19 |
145 |
2147 |
XLON |
00176774663TRLO1.1.1 |
|
30/04/2019 |
12:59:29 |
121 |
2147 |
XLON |
00176774778TRLO1.1.1 |
|
30/04/2019 |
13:01:54 |
6 |
2148 |
XLON |
00176775095TRLO1.1.1 |
|
30/04/2019 |
13:02:38 |
150 |
2149 |
XLON |
00176775179TRLO1.1.1 |
|
30/04/2019 |
13:02:38 |
168 |
2149 |
XLON |
00176775190TRLO1.1.1 |
|
30/04/2019 |
13:02:38 |
61 |
2149 |
XLON |
00176775191TRLO1.1.1 |
|
30/04/2019 |
13:04:00 |
66 |
2149 |
XLON |
00176775370TRLO1.1.1 |
|
30/04/2019 |
13:04:25 |
103 |
2148 |
XLON |
00176775433TRLO1.1.1 |
|
30/04/2019 |
13:04:25 |
25 |
2148 |
XLON |
00176775434TRLO1.1.1 |
|
30/04/2019 |
13:05:19 |
140 |
2147 |
XLON |
00176775537TRLO1.1.1 |
|
30/04/2019 |
13:05:54 |
87 |
2146 |
XLON |
00176775629TRLO1.1.1 |
|
30/04/2019 |
13:06:09 |
96 |
2145 |
XLON |
00176775679TRLO1.1.1 |
|
30/04/2019 |
13:06:48 |
106 |
2145 |
XLON |
00176775763TRLO1.1.1 |
|
30/04/2019 |
13:08:05 |
58 |
2144 |
XLON |
00176775945TRLO1.1.1 |
|
30/04/2019 |
13:08:05 |
112 |
2144 |
XLON |
00176775946TRLO1.1.1 |
|
30/04/2019 |
13:09:26 |
60 |
2144 |
XLON |
00176776124TRLO1.1.1 |
|
30/04/2019 |
13:11:05 |
109 |
2143 |
XLON |
00176776479TRLO1.1.1 |
|
30/04/2019 |
13:11:05 |
44 |
2143 |
XLON |
00176776480TRLO1.1.1 |
|
30/04/2019 |
13:11:08 |
18 |
2143 |
XLON |
00176776484TRLO1.1.1 |
|
30/04/2019 |
13:11:08 |
2 |
2143 |
XLON |
00176776485TRLO1.1.1 |
|
30/04/2019 |
13:11:38 |
62 |
2143 |
XLON |
00176776547TRLO1.1.1 |
|
30/04/2019 |
13:12:07 |
99 |
2143 |
XLON |
00176776616TRLO1.1.1 |
|
30/04/2019 |
13:12:07 |
61 |
2143 |
XLON |
00176776617TRLO1.1.1 |
|
30/04/2019 |
13:13:52 |
61 |
2143 |
XLON |
00176776827TRLO1.1.1 |
|
30/04/2019 |
13:13:52 |
153 |
2143 |
XLON |
00176776828TRLO1.1.1 |
|
30/04/2019 |
13:13:52 |
73 |
2143 |
XLON |
00176776829TRLO1.1.1 |
|
30/04/2019 |
13:14:16 |
111 |
2142 |
XLON |
00176776893TRLO1.1.1 |
|
30/04/2019 |
13:16:08 |
62 |
2144 |
XLON |
00176777194TRLO1.1.1 |
|
30/04/2019 |
13:16:08 |
138 |
2144 |
XLON |
00176777195TRLO1.1.1 |
|
30/04/2019 |
13:16:29 |
118 |
2143 |
XLON |
00176777248TRLO1.1.1 |
|
30/04/2019 |
13:17:46 |
131 |
2143 |
XLON |
00176777400TRLO1.1.1 |
|
30/04/2019 |
13:19:00 |
90 |
2143 |
XLON |
00176777600TRLO1.1.1 |
|
30/04/2019 |
13:19:00 |
60 |
2143 |
XLON |
00176777601TRLO1.1.1 |
|
30/04/2019 |
13:19:55 |
64 |
2143 |
XLON |
00176777737TRLO1.1.1 |
|
30/04/2019 |
13:20:42 |
66 |
2143 |
XLON |
00176777822TRLO1.1.1 |
|
30/04/2019 |
13:21:08 |
68 |
2143 |
XLON |
00176777869TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
68 |
2142 |
XLON |
00176778108TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
35 |
2142 |
XLON |
00176778111TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
63 |
2142 |
XLON |
00176778115TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
75 |
2142 |
XLON |
00176778118TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
64 |
2142 |
XLON |
00176778121TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
68 |
2142 |
XLON |
00176778124TRLO1.1.1 |
|
30/04/2019 |
13:23:10 |
73 |
2142 |
XLON |
00176778125TRLO1.1.1 |
|
30/04/2019 |
13:23:31 |
81 |
2142 |
XLON |
00176778234TRLO1.1.1 |
|
30/04/2019 |
13:24:48 |
62 |
2142 |
XLON |
00176778422TRLO1.1.1 |
|
30/04/2019 |
13:25:33 |
61 |
2142 |
XLON |
00176778515TRLO1.1.1 |
|
30/04/2019 |
13:25:33 |
96 |
2142 |
XLON |
00176778516TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
70 |
2141 |
XLON |
00176778788TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
87 |
2141 |
XLON |
00176778791TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
105 |
2141 |
XLON |
00176778792TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
70 |
2141 |
XLON |
00176778793TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
68 |
2141 |
XLON |
00176778794TRLO1.1.1 |
|
30/04/2019 |
13:27:48 |
65 |
2141 |
XLON |
00176778795TRLO1.1.1 |
|
30/04/2019 |
13:28:24 |
17 |
2140 |
XLON |
00176778862TRLO1.1.1 |
|
30/04/2019 |
13:28:25 |
43 |
2140 |
XLON |
00176778865TRLO1.1.1 |
|
30/04/2019 |
13:28:40 |
86 |
2140 |
XLON |
00176778925TRLO1.1.1 |
|
30/04/2019 |
13:29:12 |
99 |
2141 |
XLON |
00176778991TRLO1.1.1 |
|
30/04/2019 |
13:32:30 |
77 |
2141 |
XLON |
00176779650TRLO1.1.1 |
|
30/04/2019 |
13:32:30 |
4 |
2141 |
XLON |
00176779651TRLO1.1.1 |
|
30/04/2019 |
13:32:30 |
61 |
2141 |
XLON |
00176779652TRLO1.1.1 |
|
30/04/2019 |
13:32:30 |
150 |
2141 |
XLON |
00176779653TRLO1.1.1 |
|
30/04/2019 |
13:32:30 |
66 |
2141 |
XLON |
00176779654TRLO1.1.1 |
|
30/04/2019 |
13:32:31 |
60 |
2141 |
XLON |
00176779655TRLO1.1.1 |
|
30/04/2019 |
13:32:31 |
68 |
2141 |
XLON |
00176779656TRLO1.1.1 |
|
30/04/2019 |
13:34:32 |
120 |
2141 |
XLON |
00176779963TRLO1.1.1 |
|
30/04/2019 |
13:35:12 |
60 |
2141 |
XLON |
00176780034TRLO1.1.1 |
|
30/04/2019 |
13:36:08 |
65 |
2140 |
XLON |
00176780236TRLO1.1.1 |
|
30/04/2019 |
13:36:08 |
2 |
2140 |
XLON |
00176780238TRLO1.1.1 |
|
30/04/2019 |
13:36:52 |
118 |
2140 |
XLON |
00176780356TRLO1.1.1 |
|
30/04/2019 |
13:36:52 |
65 |
2140 |
XLON |
00176780358TRLO1.1.1 |
|
30/04/2019 |
13:36:52 |
68 |
2140 |
XLON |
00176780359TRLO1.1.1 |
|
30/04/2019 |
13:36:52 |
66 |
2140 |
XLON |
00176780360TRLO1.1.1 |
|
30/04/2019 |
13:38:26 |
64 |
2141 |
XLON |
00176780613TRLO1.1.1 |
|
30/04/2019 |
13:38:26 |
107 |
2141 |
XLON |
00176780614TRLO1.1.1 |
|
30/04/2019 |
13:39:03 |
150 |
2141 |
XLON |
00176780705TRLO1.1.1 |
|
30/04/2019 |
13:40:22 |
91 |
2141 |
XLON |
00176780857TRLO1.1.1 |
|
30/04/2019 |
13:41:00 |
68 |
2141 |
XLON |
00176780912TRLO1.1.1 |
|
30/04/2019 |
13:41:14 |
64 |
2140 |
XLON |
00176780930TRLO1.1.1 |
|
30/04/2019 |
13:41:14 |
113 |
2140 |
XLON |
00176780931TRLO1.1.1 |
|
30/04/2019 |
13:41:57 |
86 |
2138 |
XLON |
00176781031TRLO1.1.1 |
|
30/04/2019 |
13:42:24 |
97 |
2137 |
XLON |
00176781101TRLO1.1.1 |
|
30/04/2019 |
13:43:17 |
124 |
2136 |
XLON |
00176781197TRLO1.1.1 |
|
30/04/2019 |
13:43:40 |
107 |
2135 |
XLON |
00176781252TRLO1.1.1 |
|
30/04/2019 |
13:44:35 |
138 |
2136 |
XLON |
00176781368TRLO1.1.1 |
|
30/04/2019 |
13:45:28 |
110 |
2136 |
XLON |
00176781490TRLO1.1.1 |
|
30/04/2019 |
13:45:40 |
130 |
2135 |
XLON |
00176781518TRLO1.1.1 |
|
30/04/2019 |
13:46:57 |
65 |
2136 |
XLON |
00176781658TRLO1.1.1 |
|
30/04/2019 |
13:48:51 |
64 |
2138 |
XLON |
00176781908TRLO1.1.1 |
|
30/04/2019 |
13:48:52 |
140 |
2138 |
XLON |
00176781910TRLO1.1.1 |
|
30/04/2019 |
13:48:52 |
112 |
2138 |
XLON |
00176781911TRLO1.1.1 |
|
30/04/2019 |
13:48:52 |
61 |
2138 |
XLON |
00176781912TRLO1.1.1 |
|
30/04/2019 |
13:49:46 |
92 |
2137 |
XLON |
00176782089TRLO1.1.1 |
|
30/04/2019 |
13:51:10 |
117 |
2136 |
XLON |
00176782270TRLO1.1.1 |
|
30/04/2019 |
13:51:10 |
63 |
2136 |
XLON |
00176782271TRLO1.1.1 |
|
30/04/2019 |
13:51:10 |
68 |
2136 |
XLON |
00176782272TRLO1.1.1 |
|
30/04/2019 |
13:51:10 |
62 |
2136 |
XLON |
00176782273TRLO1.1.1 |
|
30/04/2019 |
13:52:43 |
61 |
2136 |
XLON |
00176782489TRLO1.1.1 |
|
30/04/2019 |
13:54:25 |
91 |
2136 |
XLON |
00176782760TRLO1.1.1 |
|
30/04/2019 |
13:54:25 |
63 |
2136 |
XLON |
00176782761TRLO1.1.1 |
|
30/04/2019 |
13:54:25 |
69 |
2136 |
XLON |
00176782762TRLO1.1.1 |
|
30/04/2019 |
13:54:25 |
70 |
2136 |
XLON |
00176782763TRLO1.1.1 |
|
30/04/2019 |
13:54:25 |
67 |
2136 |
XLON |
00176782764TRLO1.1.1 |
|
30/04/2019 |
13:55:06 |
77 |
2136 |
XLON |
00176782867TRLO1.1.1 |
|
30/04/2019 |
13:55:54 |
70 |
2136 |
XLON |
00176782972TRLO1.1.1 |
|
30/04/2019 |
13:56:02 |
1 |
2135 |
XLON |
00176782985TRLO1.1.1 |
|
30/04/2019 |
13:56:02 |
106 |
2135 |
XLON |
00176782986TRLO1.1.1 |
|
30/04/2019 |
13:56:03 |
66 |
2135 |
XLON |
00176782987TRLO1.1.1 |
|
30/04/2019 |
13:57:35 |
66 |
2136 |
XLON |
00176783266TRLO1.1.1 |
|
30/04/2019 |
13:58:35 |
8 |
2136 |
XLON |
00176783477TRLO1.1.1 |
|
30/04/2019 |
13:58:35 |
97 |
2136 |
XLON |
00176783479TRLO1.1.1 |
|
30/04/2019 |
13:59:30 |
42 |
2136 |
XLON |
00176783607TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
31 |
2136 |
XLON |
00176783719TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
74 |
2136 |
XLON |
00176783721TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
64 |
2136 |
XLON |
00176783723TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
61 |
2136 |
XLON |
00176783725TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
70 |
2136 |
XLON |
00176783726TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
63 |
2136 |
XLON |
00176783727TRLO1.1.1 |
|
30/04/2019 |
14:00:14 |
63 |
2136 |
XLON |
00176783728TRLO1.1.1 |
|
30/04/2019 |
14:01:16 |
61 |
2136 |
XLON |
00176783936TRLO1.1.1 |
|
30/04/2019 |
14:01:16 |
3 |
2136 |
XLON |
00176783937TRLO1.1.1 |
|
30/04/2019 |
14:01:25 |
73 |
2137 |
XLON |
00176783980TRLO1.1.1 |
|
30/04/2019 |
14:01:37 |
86 |
2136 |
XLON |
00176783999TRLO1.1.1 |
|
30/04/2019 |
14:02:49 |
3 |
2136 |
XLON |
00176784202TRLO1.1.1 |
|
30/04/2019 |
14:02:49 |
60 |
2136 |
XLON |
00176784203TRLO1.1.1 |
|
30/04/2019 |
14:03:05 |
106 |
2135 |
XLON |
00176784228TRLO1.1.1 |
|
30/04/2019 |
14:04:02 |
73 |
2135 |
XLON |
00176784390TRLO1.1.1 |
|
30/04/2019 |
14:04:02 |
76 |
2135 |
XLON |
00176784391TRLO1.1.1 |
|
30/04/2019 |
14:04:02 |
113 |
2135 |
XLON |
00176784392TRLO1.1.1 |
|
30/04/2019 |
14:04:02 |
67 |
2135 |
XLON |
00176784393TRLO1.1.1 |
|
30/04/2019 |
14:05:10 |
93 |
2134 |
XLON |
00176784616TRLO1.1.1 |
|
30/04/2019 |
14:05:10 |
74 |
2134 |
XLON |
00176784617TRLO1.1.1 |
|
30/04/2019 |
14:05:21 |
57 |
2133 |
XLON |
00176784641TRLO1.1.1 |
|
30/04/2019 |
14:05:25 |
23 |
2133 |
XLON |
00176784646TRLO1.1.1 |
|
30/04/2019 |
14:07:25 |
228 |
2134 |
XLON |
00176784914TRLO1.1.1 |
|
30/04/2019 |
14:08:17 |
69 |
2134 |
XLON |
00176785057TRLO1.1.1 |
|
30/04/2019 |
14:08:40 |
60 |
2134 |
XLON |
00176785091TRLO1.1.1 |
|
30/04/2019 |
14:08:42 |
60 |
2133 |
XLON |
00176785099TRLO1.1.1 |
|
30/04/2019 |
14:08:43 |
73 |
2133 |
XLON |
00176785100TRLO1.1.1 |
|
30/04/2019 |
14:08:43 |
67 |
2133 |
XLON |
00176785101TRLO1.1.1 |
|
30/04/2019 |
14:09:25 |
110 |
2134 |
XLON |
00176785195TRLO1.1.1 |
|
30/04/2019 |
14:11:10 |
69 |
2134 |
XLON |
00176785422TRLO1.1.1 |
|
30/04/2019 |
14:11:10 |
52 |
2134 |
XLON |
00176785423TRLO1.1.1 |
|
30/04/2019 |
14:11:56 |
12 |
2134 |
XLON |
00176785544TRLO1.1.1 |
|
30/04/2019 |
14:11:56 |
50 |
2134 |
XLON |
00176785546TRLO1.1.1 |
|
30/04/2019 |
14:12:49 |
183 |
2136 |
XLON |
00176785677TRLO1.1.1 |
|
30/04/2019 |
14:12:49 |
79 |
2136 |
XLON |
00176785678TRLO1.1.1 |
|
30/04/2019 |
14:12:49 |
70 |
2136 |
XLON |
00176785679TRLO1.1.1 |
|
30/04/2019 |
14:12:49 |
64 |
2136 |
XLON |
00176785680TRLO1.1.1 |
|
30/04/2019 |
14:13:38 |
62 |
2138 |
XLON |
00176785833TRLO1.1.1 |
|
30/04/2019 |
14:13:38 |
64 |
2138 |
XLON |
00176785834TRLO1.1.1 |
|
30/04/2019 |
14:13:38 |
61 |
2138 |
XLON |
00176785835TRLO1.1.1 |
|
30/04/2019 |
14:14:44 |
61 |
2138 |
XLON |
00176785949TRLO1.1.1 |
|
30/04/2019 |
14:15:14 |
61 |
2138 |
XLON |
00176786008TRLO1.1.1 |
|
30/04/2019 |
14:15:40 |
71 |
2137 |
XLON |
00176786055TRLO1.1.1 |
|
30/04/2019 |
14:15:40 |
64 |
2137 |
XLON |
00176786056TRLO1.1.1 |
|
30/04/2019 |
14:16:43 |
140 |
2138 |
XLON |
00176786182TRLO1.1.1 |
|
30/04/2019 |
14:16:44 |
117 |
2138 |
XLON |
00176786183TRLO1.1.1 |
|
30/04/2019 |
14:16:44 |
66 |
2138 |
XLON |
00176786184TRLO1.1.1 |
|
30/04/2019 |
14:17:35 |
60 |
2138 |
XLON |
00176786314TRLO1.1.1 |
|
30/04/2019 |
14:17:35 |
52 |
2138 |
XLON |
00176786315TRLO1.1.1 |
|
30/04/2019 |
14:17:35 |
16 |
2138 |
XLON |
00176786316TRLO1.1.1 |
|
30/04/2019 |
14:18:53 |
128 |
2139 |
XLON |
00176786512TRLO1.1.1 |
|
30/04/2019 |
14:18:53 |
99 |
2139 |
XLON |
00176786513TRLO1.1.1 |
|
30/04/2019 |
14:20:21 |
75 |
2140 |
XLON |
00176786903TRLO1.1.1 |
|
30/04/2019 |
14:20:21 |
60 |
2140 |
XLON |
00176786904TRLO1.1.1 |
|
30/04/2019 |
14:20:21 |
68 |
2140 |
XLON |
00176786905TRLO1.1.1 |
|
30/04/2019 |
14:20:21 |
62 |
2140 |
XLON |
00176786906TRLO1.1.1 |
|
30/04/2019 |
14:21:32 |
68 |
2140 |
XLON |
00176787075TRLO1.1.1 |
|
30/04/2019 |
14:22:34 |
74 |
2141 |
XLON |
00176787211TRLO1.1.1 |
|
30/04/2019 |
14:22:34 |
60 |
2141 |
XLON |
00176787212TRLO1.1.1 |
|
30/04/2019 |
14:22:34 |
75 |
2141 |
XLON |
00176787213TRLO1.1.1 |
|
30/04/2019 |
14:22:34 |
77 |
2141 |
XLON |
00176787214TRLO1.1.1 |
|
30/04/2019 |
14:22:34 |
68 |
2141 |
XLON |
00176787215TRLO1.1.1 |
|
30/04/2019 |
14:23:35 |
67 |
2140 |
XLON |
00176787352TRLO1.1.1 |
|
30/04/2019 |
14:23:35 |
60 |
2140 |
XLON |
00176787353TRLO1.1.1 |
|
30/04/2019 |
14:24:20 |
85 |
2140 |
XLON |
00176787457TRLO1.1.1 |
|
30/04/2019 |
14:24:20 |
60 |
2140 |
XLON |
00176787459TRLO1.1.1 |
|
30/04/2019 |
14:25:02 |
68 |
2140 |
XLON |
00176787543TRLO1.1.1 |
|
30/04/2019 |
14:25:06 |
26 |
2140 |
XLON |
00176787555TRLO1.1.1 |
|
30/04/2019 |
14:25:06 |
41 |
2140 |
XLON |
00176787556TRLO1.1.1 |
|
30/04/2019 |
14:25:06 |
67 |
2139 |
XLON |
00176787557TRLO1.1.1 |
|
30/04/2019 |
14:28:01 |
18 |
2142 |
XLON |
00176788047TRLO1.1.1 |
|
30/04/2019 |
14:28:01 |
404 |
2142 |
XLON |
00176788048TRLO1.1.1 |
|
30/04/2019 |
14:28:01 |
74 |
2142 |
XLON |
00176788049TRLO1.1.1 |
|
30/04/2019 |
14:28:01 |
6 |
2141 |
XLON |
00176788050TRLO1.1.1 |
|
30/04/2019 |
14:28:05 |
95 |
2141 |
XLON |
00176788055TRLO1.1.1 |
|
30/04/2019 |
14:30:14 |
76 |
2141 |
XLON |
00176788552TRLO1.1.1 |
|
30/04/2019 |
14:30:14 |
69 |
2141 |
XLON |
00176788553TRLO1.1.1 |
|
30/04/2019 |
14:30:14 |
75 |
2141 |
XLON |
00176788554TRLO1.1.1 |
|
30/04/2019 |
14:30:14 |
71 |
2141 |
XLON |
00176788555TRLO1.1.1 |
|
30/04/2019 |
14:30:41 |
91 |
2140 |
XLON |
00176788664TRLO1.1.1 |
|
30/04/2019 |
14:30:41 |
66 |
2140 |
XLON |
00176788665TRLO1.1.1 |
|
30/04/2019 |
14:30:41 |
61 |
2140 |
XLON |
00176788666TRLO1.1.1 |
|
30/04/2019 |
14:31:09 |
21 |
2140 |
XLON |
00176788815TRLO1.1.1 |
|
30/04/2019 |
14:31:10 |
39 |
2140 |
XLON |
00176788818TRLO1.1.1 |
|
30/04/2019 |
14:31:22 |
60 |
2139 |
XLON |
00176788847TRLO1.1.1 |
|
30/04/2019 |
14:31:22 |
56 |
2139 |
XLON |
00176788848TRLO1.1.1 |
|
30/04/2019 |
14:31:52 |
61 |
2139 |
XLON |
00176788932TRLO1.1.1 |
|
30/04/2019 |
14:31:52 |
73 |
2139 |
XLON |
00176788933TRLO1.1.1 |
|
30/04/2019 |
14:32:04 |
140 |
2138 |
XLON |
00176788995TRLO1.1.1 |
|
30/04/2019 |
14:32:04 |
63 |
2138 |
XLON |
00176788996TRLO1.1.1 |
|
30/04/2019 |
14:34:02 |
240 |
2139 |
XLON |
00176789332TRLO1.1.1 |
|
30/04/2019 |
14:34:03 |
40 |
2139 |
XLON |
00176789334TRLO1.1.1 |
|
30/04/2019 |
14:34:03 |
36 |
2139 |
XLON |
00176789335TRLO1.1.1 |
|
30/04/2019 |
14:34:03 |
63 |
2139 |
XLON |
00176789336TRLO1.1.1 |
|
30/04/2019 |
14:34:31 |
44 |
2138 |
XLON |
00176789399TRLO1.1.1 |
|
30/04/2019 |
14:36:21 |
264 |
2139 |
XLON |
00176789691TRLO1.1.1 |
|
30/04/2019 |
14:36:21 |
67 |
2139 |
XLON |
00176789692TRLO1.1.1 |
|
30/04/2019 |
14:36:21 |
64 |
2139 |
XLON |
00176789693TRLO1.1.1 |
|
30/04/2019 |
14:36:21 |
61 |
2139 |
XLON |
00176789694TRLO1.1.1 |
|
30/04/2019 |
14:36:33 |
65 |
2138 |
XLON |
00176789752TRLO1.1.1 |
|
30/04/2019 |
14:37:09 |
79 |
2137 |
XLON |
00176789844TRLO1.1.1 |
|
30/04/2019 |
14:37:53 |
62 |
2137 |
XLON |
00176789963TRLO1.1.1 |
|
30/04/2019 |
14:38:59 |
60 |
2137 |
XLON |
00176790165TRLO1.1.1 |
|
30/04/2019 |
14:38:59 |
64 |
2137 |
XLON |
00176790166TRLO1.1.1 |
|
30/04/2019 |
14:38:59 |
73 |
2137 |
XLON |
00176790167TRLO1.1.1 |
|
30/04/2019 |
14:38:59 |
64 |
2137 |
XLON |
00176790168TRLO1.1.1 |
|
30/04/2019 |
14:40:20 |
50 |
2136 |
XLON |
00176790513TRLO1.1.1 |
|
30/04/2019 |
14:40:20 |
12 |
2136 |
XLON |
00176790515TRLO1.1.1 |
|
30/04/2019 |
14:40:20 |
74 |
2136 |
XLON |
00176790516TRLO1.1.1 |
|
30/04/2019 |
14:40:20 |
74 |
2136 |
XLON |
00176790517TRLO1.1.1 |
|
30/04/2019 |
14:40:20 |
72 |
2136 |
XLON |
00176790518TRLO1.1.1 |
|
30/04/2019 |
14:41:20 |
70 |
2136 |
XLON |
00176790878TRLO1.1.1 |
|
30/04/2019 |
14:41:21 |
6 |
2135 |
XLON |
00176790882TRLO1.1.1 |
|
30/04/2019 |
14:41:21 |
64 |
2135 |
XLON |
00176790883TRLO1.1.1 |
|
30/04/2019 |
14:41:21 |
66 |
2135 |
XLON |
00176790884TRLO1.1.1 |
|
30/04/2019 |
14:41:21 |
73 |
2135 |
XLON |
00176790885TRLO1.1.1 |
|
30/04/2019 |
14:42:00 |
73 |
2134 |
XLON |
00176791105TRLO1.1.1 |
|
30/04/2019 |
14:42:00 |
68 |
2134 |
XLON |
00176791114TRLO1.1.1 |
|
30/04/2019 |
14:42:32 |
124 |
2132 |
XLON |
00176791369TRLO1.1.1 |
|
30/04/2019 |
14:42:51 |
86 |
2132 |
XLON |
00176791495TRLO1.1.1 |
|
30/04/2019 |
14:44:23 |
67 |
2135 |
XLON |
00176791964TRLO1.1.1 |
|
30/04/2019 |
14:44:23 |
66 |
2135 |
XLON |
00176791965TRLO1.1.1 |
|
30/04/2019 |
14:44:47 |
74 |
2134 |
XLON |
00176792058TRLO1.1.1 |
|
30/04/2019 |
14:44:47 |
68 |
2134 |
XLON |
00176792059TRLO1.1.1 |
|
30/04/2019 |
14:44:47 |
71 |
2134 |
XLON |
00176792060TRLO1.1.1 |
|
30/04/2019 |
14:45:55 |
61 |
2134 |
XLON |
00176792428TRLO1.1.1 |
|
30/04/2019 |
14:45:55 |
54 |
2134 |
XLON |
00176792429TRLO1.1.1 |
|
30/04/2019 |
14:45:56 |
68 |
2133 |
XLON |
00176792436TRLO1.1.1 |
|
30/04/2019 |
14:46:32 |
56 |
2133 |
XLON |
00176792686TRLO1.1.1 |
|
30/04/2019 |
14:47:03 |
64 |
2132 |
XLON |
00176792912TRLO1.1.1 |
|
30/04/2019 |
14:47:03 |
75 |
2132 |
XLON |
00176792913TRLO1.1.1 |
|
30/04/2019 |
14:47:04 |
60 |
2132 |
XLON |
00176792914TRLO1.1.1 |
|
30/04/2019 |
14:48:05 |
72 |
2131 |
XLON |
00176793376TRLO1.1.1 |
|
30/04/2019 |
14:48:05 |
61 |
2131 |
XLON |
00176793377TRLO1.1.1 |
|
30/04/2019 |
14:48:05 |
87 |
2131 |
XLON |
00176793378TRLO1.1.1 |
|
30/04/2019 |
14:49:26 |
219 |
2132 |
XLON |
00176793852TRLO1.1.1 |
|
30/04/2019 |
14:49:26 |
64 |
2132 |
XLON |
00176793853TRLO1.1.1 |
|
30/04/2019 |
14:49:26 |
22 |
2132 |
XLON |
00176793854TRLO1.1.1 |
|
30/04/2019 |
14:50:13 |
70 |
2132 |
XLON |
00176794042TRLO1.1.1 |
|
30/04/2019 |
14:50:14 |
60 |
2131 |
XLON |
00176794044TRLO1.1.1 |
|
30/04/2019 |
14:53:07 |
65 |
2131 |
XLON |
00176794902TRLO1.1.1 |
|
30/04/2019 |
14:53:08 |
536 |
2131 |
XLON |
00176794925TRLO1.1.1 |
|
30/04/2019 |
14:53:08 |
81 |
2131 |
XLON |
00176794927TRLO1.1.1 |
|
30/04/2019 |
14:54:14 |
60 |
2131 |
XLON |
00176795210TRLO1.1.1 |
|
30/04/2019 |
14:54:14 |
11 |
2131 |
XLON |
00176795211TRLO1.1.1 |
|
30/04/2019 |
14:54:24 |
63 |
2131 |
XLON |
00176795231TRLO1.1.1 |
|
30/04/2019 |
14:54:32 |
53 |
2130 |
XLON |
00176795289TRLO1.1.1 |
|
30/04/2019 |
14:54:33 |
74 |
2130 |
XLON |
00176795290TRLO1.1.1 |
|
30/04/2019 |
14:54:33 |
64 |
2130 |
XLON |
00176795291TRLO1.1.1 |
|
30/04/2019 |
14:55:26 |
122 |
2130 |
XLON |
00176795539TRLO1.1.1 |
|
30/04/2019 |
14:55:27 |
75 |
2129 |
XLON |
00176795545TRLO1.1.1 |
|
30/04/2019 |
14:55:27 |
73 |
2129 |
XLON |
00176795546TRLO1.1.1 |
|
30/04/2019 |
14:56:59 |
61 |
2130 |
XLON |
00176795925TRLO1.1.1 |
|
30/04/2019 |
14:56:59 |
149 |
2130 |
XLON |
00176795926TRLO1.1.1 |
|
30/04/2019 |
14:56:59 |
64 |
2130 |
XLON |
00176795927TRLO1.1.1 |
|
30/04/2019 |
14:58:02 |
60 |
2131 |
XLON |
00176796128TRLO1.1.1 |
|
30/04/2019 |
14:58:20 |
72 |
2131 |
XLON |
00176796189TRLO1.1.1 |
|
30/04/2019 |
14:58:33 |
63 |
2131 |
XLON |
00176796222TRLO1.1.1 |
|
30/04/2019 |
14:58:55 |
73 |
2131 |
XLON |
00176796300TRLO1.1.1 |
|
30/04/2019 |
14:59:01 |
124 |
2130 |
XLON |
00176796322TRLO1.1.1 |
|
30/04/2019 |
14:59:01 |
76 |
2130 |
XLON |
00176796323TRLO1.1.1 |
|
30/04/2019 |
15:00:31 |
64 |
2132 |
XLON |
00176796693TRLO1.1.1 |
|
30/04/2019 |
15:00:34 |
83 |
2132 |
XLON |
00176796762TRLO1.1.1 |
|
30/04/2019 |
15:00:43 |
315 |
2131 |
XLON |
00176796783TRLO1.1.1 |
|
30/04/2019 |
15:02:10 |
65 |
2131 |
XLON |
00176797179TRLO1.1.1 |
|
30/04/2019 |
15:02:20 |
64 |
2131 |
XLON |
00176797227TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
22 |
2130 |
XLON |
00176797535TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
53 |
2130 |
XLON |
00176797543TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
66 |
2130 |
XLON |
00176797545TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
109 |
2130 |
XLON |
00176797546TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
74 |
2130 |
XLON |
00176797547TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
64 |
2130 |
XLON |
00176797551TRLO1.1.1 |
|
30/04/2019 |
15:03:23 |
65 |
2130 |
XLON |
00176797552TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
60 |
2137 |
XLON |
00176798055TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
126 |
2137 |
XLON |
00176798057TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
90 |
2137 |
XLON |
00176798059TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
60 |
2137 |
XLON |
00176798060TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
132 |
2137 |
XLON |
00176798061TRLO1.1.1 |
|
30/04/2019 |
15:05:26 |
63 |
2137 |
XLON |
00176798062TRLO1.1.1 |
|
30/04/2019 |
15:06:39 |
61 |
2136 |
XLON |
00176798346TRLO1.1.1 |
|
30/04/2019 |
15:06:39 |
66 |
2136 |
XLON |
00176798348TRLO1.1.1 |
|
30/04/2019 |
15:06:39 |
66 |
2136 |
XLON |
00176798350TRLO1.1.1 |
|
30/04/2019 |
15:07:17 |
104 |
2135 |
XLON |
00176798496TRLO1.1.1 |
|
30/04/2019 |
15:07:17 |
65 |
2135 |
XLON |
00176798497TRLO1.1.1 |
|
30/04/2019 |
15:08:07 |
65 |
2135 |
XLON |
00176798887TRLO1.1.1 |
|
30/04/2019 |
15:08:07 |
126 |
2135 |
XLON |
00176798889TRLO1.1.1 |
|
30/04/2019 |
15:08:07 |
63 |
2135 |
XLON |
00176798893TRLO1.1.1 |
|
30/04/2019 |
15:08:42 |
84 |
2134 |
XLON |
00176799134TRLO1.1.1 |
|
30/04/2019 |
15:10:09 |
130 |
2135 |
XLON |
00176799552TRLO1.1.1 |
|
30/04/2019 |
15:10:09 |
68 |
2135 |
XLON |
00176799553TRLO1.1.1 |
|
30/04/2019 |
15:10:09 |
120 |
2135 |
XLON |
00176799554TRLO1.1.1 |
|
30/04/2019 |
15:11:00 |
72 |
2134 |
XLON |
00176799791TRLO1.1.1 |
|
30/04/2019 |
15:11:00 |
63 |
2134 |
XLON |
00176799794TRLO1.1.1 |
|
30/04/2019 |
15:11:00 |
66 |
2134 |
XLON |
00176799795TRLO1.1.1 |
|
30/04/2019 |
15:13:17 |
72 |
2135 |
XLON |
00176800467TRLO1.1.1 |
|
30/04/2019 |
15:13:58 |
184 |
2135 |
XLON |
00176800685TRLO1.1.1 |
|
30/04/2019 |
15:13:58 |
99 |
2135 |
XLON |
00176800687TRLO1.1.1 |
|
30/04/2019 |
15:13:58 |
60 |
2135 |
XLON |
00176800691TRLO1.1.1 |
|
30/04/2019 |
15:13:58 |
43 |
2135 |
XLON |
00176800694TRLO1.1.1 |
|
30/04/2019 |
15:13:59 |
33 |
2135 |
XLON |
00176800695TRLO1.1.1 |
|
30/04/2019 |
15:13:59 |
72 |
2135 |
XLON |
00176800696TRLO1.1.1 |
|
30/04/2019 |
15:13:59 |
70 |
2135 |
XLON |
00176800697TRLO1.1.1 |
|
30/04/2019 |
15:13:59 |
70 |
2135 |
XLON |
00176800698TRLO1.1.1 |
|
30/04/2019 |
15:13:59 |
74 |
2135 |
XLON |
00176800699TRLO1.1.1 |
|
30/04/2019 |
15:17:23 |
85 |
2134 |
XLON |
00176801713TRLO1.1.1 |
|
30/04/2019 |
15:17:23 |
73 |
2134 |
XLON |
00176801715TRLO1.1.1 |
|
30/04/2019 |
15:17:23 |
76 |
2134 |
XLON |
00176801717TRLO1.1.1 |
|
30/04/2019 |
15:17:23 |
63 |
2134 |
XLON |
00176801718TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
67 |
2134 |
XLON |
00176801719TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
67 |
2134 |
XLON |
00176801720TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
71 |
2134 |
XLON |
00176801721TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
67 |
2134 |
XLON |
00176801722TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
65 |
2134 |
XLON |
00176801723TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
76 |
2134 |
XLON |
00176801724TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
76 |
2134 |
XLON |
00176801725TRLO1.1.1 |
|
30/04/2019 |
15:17:24 |
64 |
2134 |
XLON |
00176801726TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
68 |
2134 |
XLON |
00176802427TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
252 |
2134 |
XLON |
00176802428TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
63 |
2134 |
XLON |
00176802429TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
60 |
2134 |
XLON |
00176802430TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
70 |
2134 |
XLON |
00176802431TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
70 |
2134 |
XLON |
00176802432TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
67 |
2134 |
XLON |
00176802433TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
64 |
2134 |
XLON |
00176802434TRLO1.1.1 |
|
30/04/2019 |
15:20:25 |
77 |
2134 |
XLON |
00176802435TRLO1.1.1 |
|
30/04/2019 |
15:21:42 |
70 |
2134 |
XLON |
00176802764TRLO1.1.1 |
|
30/04/2019 |
15:21:52 |
64 |
2134 |
XLON |
00176802803TRLO1.1.1 |
|
30/04/2019 |
15:22:03 |
63 |
2134 |
XLON |
00176802838TRLO1.1.1 |
|
30/04/2019 |
15:22:03 |
18 |
2134 |
XLON |
00176802839TRLO1.1.1 |
|
30/04/2019 |
15:22:03 |
3 |
2134 |
XLON |
00176802840TRLO1.1.1 |
|
30/04/2019 |
15:22:21 |
58 |
2134 |
XLON |
00176802925TRLO1.1.1 |
|
30/04/2019 |
15:22:21 |
6 |
2134 |
XLON |
00176802926TRLO1.1.1 |
|
30/04/2019 |
15:22:37 |
64 |
2134 |
XLON |
00176802975TRLO1.1.1 |
|
30/04/2019 |
15:22:47 |
63 |
2134 |
XLON |
00176803043TRLO1.1.1 |
|
30/04/2019 |
15:23:09 |
32 |
2134 |
XLON |
00176803112TRLO1.1.1 |
|
30/04/2019 |
15:23:09 |
31 |
2134 |
XLON |
00176803113TRLO1.1.1 |
|
30/04/2019 |
15:23:16 |
63 |
2134 |
XLON |
00176803142TRLO1.1.1 |
|
30/04/2019 |
15:23:42 |
60 |
2134 |
XLON |
00176803236TRLO1.1.1 |
|
30/04/2019 |
15:23:59 |
64 |
2133 |
XLON |
00176803318TRLO1.1.1 |
|
30/04/2019 |
15:23:59 |
122 |
2133 |
XLON |
00176803319TRLO1.1.1 |
|
30/04/2019 |
15:23:59 |
56 |
2133 |
XLON |
00176803320TRLO1.1.1 |
|
30/04/2019 |
15:24:47 |
69 |
2132 |
XLON |
00176803624TRLO1.1.1 |
|
30/04/2019 |
15:24:47 |
62 |
2132 |
XLON |
00176803625TRLO1.1.1 |
|
30/04/2019 |
15:24:47 |
63 |
2132 |
XLON |
00176803626TRLO1.1.1 |
|
30/04/2019 |
15:24:47 |
71 |
2132 |
XLON |
00176803627TRLO1.1.1 |
|
30/04/2019 |
15:27:16 |
28 |
2131 |
XLON |
00176804326TRLO1.1.1 |
|
30/04/2019 |
15:27:16 |
35 |
2131 |
XLON |
00176804328TRLO1.1.1 |
|
30/04/2019 |
15:27:16 |
11 |
2131 |
XLON |
00176804329TRLO1.1.1 |
|
30/04/2019 |
15:28:20 |
64 |
2131 |
XLON |
00176804618TRLO1.1.1 |
|
30/04/2019 |
15:28:20 |
71 |
2131 |
XLON |
00176804619TRLO1.1.1 |
|
30/04/2019 |
15:28:20 |
15 |
2131 |
XLON |
00176804620TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
62 |
2131 |
XLON |
00176804631TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
72 |
2131 |
XLON |
00176804632TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
71 |
2131 |
XLON |
00176804633TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
68 |
2131 |
XLON |
00176804634TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
98 |
2131 |
XLON |
00176804635TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
24 |
2131 |
XLON |
00176804636TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
66 |
2131 |
XLON |
00176804637TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
74 |
2131 |
XLON |
00176804638TRLO1.1.1 |
|
30/04/2019 |
15:28:21 |
72 |
2131 |
XLON |
00176804639TRLO1.1.1 |
|
30/04/2019 |
15:28:22 |
28 |
2131 |
XLON |
00176804640TRLO1.1.1 |
|
30/04/2019 |
15:28:22 |
40 |
2131 |
XLON |
00176804641TRLO1.1.1 |
|
30/04/2019 |
15:28:42 |
54 |
2130 |
XLON |
00176804726TRLO1.1.1 |
|
30/04/2019 |
15:28:42 |
72 |
2130 |
XLON |
00176804727TRLO1.1.1 |
|
30/04/2019 |
15:28:42 |
66 |
2130 |
XLON |
00176804728TRLO1.1.1 |
|
30/04/2019 |
15:29:51 |
67 |
2130 |
XLON |
00176805017TRLO1.1.1 |
|
30/04/2019 |
15:30:06 |
67 |
2130 |
XLON |
00176805064TRLO1.1.1 |
|
30/04/2019 |
15:30:22 |
66 |
2130 |
XLON |
00176805103TRLO1.1.1 |
|
30/04/2019 |
15:30:22 |
50 |
2130 |
XLON |
00176805104TRLO1.1.1 |
|
30/04/2019 |
15:30:22 |
16 |
2130 |
XLON |
00176805105TRLO1.1.1 |
|
30/04/2019 |
15:32:30 |
693 |
2130 |
XLON |
00176805667TRLO1.1.1 |
|
30/04/2019 |
15:32:30 |
46 |
2130 |
XLON |
00176805668TRLO1.1.1 |
|
30/04/2019 |
15:32:30 |
31 |
2130 |
XLON |
00176805669TRLO1.1.1 |
|
30/04/2019 |
15:33:03 |
99 |
2129 |
XLON |
00176805764TRLO1.1.1 |
|
30/04/2019 |
15:34:29 |
189 |
2129 |
XLON |
00176806242TRLO1.1.1 |
|
30/04/2019 |
15:34:29 |
77 |
2129 |
XLON |
00176806243TRLO1.1.1 |
|
30/04/2019 |
15:34:29 |
71 |
2129 |
XLON |
00176806244TRLO1.1.1 |
|
30/04/2019 |
15:34:29 |
64 |
2129 |
XLON |
00176806245TRLO1.1.1 |
|
30/04/2019 |
15:35:27 |
222 |
2131 |
XLON |
00176806476TRLO1.1.1 |
|
30/04/2019 |
15:35:27 |
85 |
2131 |
XLON |
00176806477TRLO1.1.1 |
|
30/04/2019 |
15:35:40 |
63 |
2130 |
XLON |
00176806510TRLO1.1.1 |
|
30/04/2019 |
15:36:36 |
62 |
2130 |
XLON |
00176806778TRLO1.1.1 |
|
30/04/2019 |
15:36:57 |
65 |
2130 |
XLON |
00176806881TRLO1.1.1 |
|
30/04/2019 |
15:37:03 |
66 |
2130 |
XLON |
00176806893TRLO1.1.1 |
|
30/04/2019 |
15:37:19 |
67 |
2130 |
XLON |
00176806946TRLO1.1.1 |
|
30/04/2019 |
15:37:28 |
64 |
2130 |
XLON |
00176806983TRLO1.1.1 |
|
30/04/2019 |
15:37:43 |
62 |
2130 |
XLON |
00176807049TRLO1.1.1 |
|
30/04/2019 |
15:37:58 |
53 |
2130 |
XLON |
00176807135TRLO1.1.1 |
|
30/04/2019 |
15:37:58 |
13 |
2130 |
XLON |
00176807137TRLO1.1.1 |
|
30/04/2019 |
15:38:25 |
61 |
2130 |
XLON |
00176807273TRLO1.1.1 |
|
30/04/2019 |
15:38:25 |
66 |
2130 |
XLON |
00176807274TRLO1.1.1 |
|
30/04/2019 |
15:38:51 |
27 |
2130 |
XLON |
00176807421TRLO1.1.1 |
|
30/04/2019 |
15:38:51 |
33 |
2130 |
XLON |
00176807422TRLO1.1.1 |
|
30/04/2019 |
15:38:51 |
78 |
2130 |
XLON |
00176807423TRLO1.1.1 |
|
30/04/2019 |
15:39:03 |
157 |
2131 |
XLON |
00176807467TRLO1.1.1 |
|
30/04/2019 |
15:39:03 |
35 |
2131 |
XLON |
00176807468TRLO1.1.1 |
|
30/04/2019 |
15:39:38 |
42 |
2129 |
XLON |
00176807657TRLO1.1.1 |
|
30/04/2019 |
15:40:40 |
70 |
2130 |
XLON |
00176808067TRLO1.1.1 |
|
30/04/2019 |
15:40:40 |
70 |
2130 |
XLON |
00176808068TRLO1.1.1 |
|
30/04/2019 |
15:40:44 |
78 |
2130 |
XLON |
00176808087TRLO1.1.1 |
|
30/04/2019 |
15:40:44 |
201 |
2130 |
XLON |
00176808088TRLO1.1.1 |
|
30/04/2019 |
15:41:27 |
68 |
2130 |
XLON |
00176808307TRLO1.1.1 |
|
30/04/2019 |
15:41:38 |
64 |
2130 |
XLON |
00176808338TRLO1.1.1 |
|
30/04/2019 |
15:41:51 |
36 |
2130 |
XLON |
00176808469TRLO1.1.1 |
|
30/04/2019 |
15:41:51 |
31 |
2130 |
XLON |
00176808470TRLO1.1.1 |
|
30/04/2019 |
15:42:01 |
29 |
2130 |
XLON |
00176808529TRLO1.1.1 |
|
30/04/2019 |
15:42:01 |
34 |
2130 |
XLON |
00176808530TRLO1.1.1 |
|
30/04/2019 |
15:42:15 |
65 |
2130 |
XLON |
00176808603TRLO1.1.1 |
|
30/04/2019 |
15:42:27 |
63 |
2130 |
XLON |
00176808702TRLO1.1.1 |
|
30/04/2019 |
15:42:52 |
65 |
2130 |
XLON |
00176808814TRLO1.1.1 |
|
30/04/2019 |
15:42:52 |
65 |
2130 |
XLON |
00176808815TRLO1.1.1 |
|
30/04/2019 |
15:43:22 |
61 |
2130 |
XLON |
00176808959TRLO1.1.1 |
|
30/04/2019 |
15:43:22 |
26 |
2130 |
XLON |
00176808960TRLO1.1.1 |
|
30/04/2019 |
15:43:22 |
35 |
2130 |
XLON |
00176808961TRLO1.1.1 |
|
30/04/2019 |
15:43:36 |
55 |
2130 |
XLON |
00176809012TRLO1.1.1 |
|
30/04/2019 |
15:43:58 |
60 |
2130 |
XLON |
00176809104TRLO1.1.1 |
|
30/04/2019 |
15:44:03 |
1 |
2130 |
XLON |
00176809144TRLO1.1.1 |
|
30/04/2019 |
15:44:04 |
67 |
2130 |
XLON |
00176809145TRLO1.1.1 |
|
30/04/2019 |
15:44:24 |
60 |
2130 |
XLON |
00176809228TRLO1.1.1 |
|
30/04/2019 |
15:44:39 |
70 |
2130 |
XLON |
00176809275TRLO1.1.1 |
|
30/04/2019 |
15:44:48 |
62 |
2130 |
XLON |
00176809298TRLO1.1.1 |
|
30/04/2019 |
15:45:01 |
69 |
2130 |
XLON |
00176809360TRLO1.1.1 |
|
30/04/2019 |
15:45:13 |
61 |
2130 |
XLON |
00176809408TRLO1.1.1 |
|
30/04/2019 |
15:45:56 |
408 |
2130 |
XLON |
00176809743TRLO1.1.1 |
|
30/04/2019 |
15:46:39 |
62 |
2130 |
XLON |
00176809922TRLO1.1.1 |
|
30/04/2019 |
15:46:50 |
61 |
2130 |
XLON |
00176809960TRLO1.1.1 |
|
30/04/2019 |
15:47:03 |
68 |
2130 |
XLON |
00176810016TRLO1.1.1 |
|
30/04/2019 |
15:47:24 |
15 |
2130 |
XLON |
00176810104TRLO1.1.1 |
|
30/04/2019 |
15:47:24 |
49 |
2130 |
XLON |
00176810106TRLO1.1.1 |
|
30/04/2019 |
15:47:36 |
74 |
2130 |
XLON |
00176810157TRLO1.1.1 |
|
30/04/2019 |
15:47:55 |
60 |
2130 |
XLON |
00176810319TRLO1.1.1 |
|
30/04/2019 |
15:48:09 |
77 |
2130 |
XLON |
00176810365TRLO1.1.1 |
|
30/04/2019 |
15:48:16 |
69 |
2129 |
XLON |
00176810387TRLO1.1.1 |
|
30/04/2019 |
15:48:16 |
146 |
2129 |
XLON |
00176810389TRLO1.1.1 |
|
30/04/2019 |
15:48:16 |
74 |
2129 |
XLON |
00176810390TRLO1.1.1 |
|
30/04/2019 |
15:49:11 |
66 |
2129 |
XLON |
00176810674TRLO1.1.1 |
|
30/04/2019 |
15:49:19 |
102 |
2129 |
XLON |
00176810703TRLO1.1.1 |
|
30/04/2019 |
15:49:45 |
66 |
2129 |
XLON |
00176810884TRLO1.1.1 |
|
30/04/2019 |
15:50:01 |
65 |
2129 |
XLON |
00176810991TRLO1.1.1 |
|
30/04/2019 |
15:50:15 |
74 |
2130 |
XLON |
00176811075TRLO1.1.1 |
|
30/04/2019 |
15:50:38 |
231 |
2132 |
XLON |
00176811192TRLO1.1.1 |
|
30/04/2019 |
15:50:38 |
84 |
2132 |
XLON |
00176811193TRLO1.1.1 |
|
30/04/2019 |
15:51:26 |
66 |
2132 |
XLON |
00176811422TRLO1.1.1 |
|
30/04/2019 |
15:51:47 |
66 |
2132 |
XLON |
00176811522TRLO1.1.1 |
|
30/04/2019 |
15:51:57 |
62 |
2132 |
XLON |
00176811555TRLO1.1.1 |
|
30/04/2019 |
15:52:04 |
39 |
2132 |
XLON |
00176811588TRLO1.1.1 |
|
30/04/2019 |
15:52:04 |
23 |
2132 |
XLON |
00176811589TRLO1.1.1 |
|
30/04/2019 |
15:52:29 |
72 |
2132 |
XLON |
00176811748TRLO1.1.1 |
|
30/04/2019 |
15:52:35 |
66 |
2132 |
XLON |
00176811783TRLO1.1.1 |
|
30/04/2019 |
15:52:55 |
1 |
2132 |
XLON |
00176811881TRLO1.1.1 |
|
30/04/2019 |
15:52:55 |
65 |
2132 |
XLON |
00176811882TRLO1.1.1 |
|
30/04/2019 |
15:52:57 |
66 |
2132 |
XLON |
00176811891TRLO1.1.1 |
|
30/04/2019 |
15:53:14 |
25 |
2132 |
XLON |
00176811958TRLO1.1.1 |
|
30/04/2019 |
15:53:14 |
42 |
2132 |
XLON |
00176811959TRLO1.1.1 |
|
30/04/2019 |
15:53:26 |
31 |
2132 |
XLON |
00176812032TRLO1.1.1 |
|
30/04/2019 |
15:53:26 |
42 |
2132 |
XLON |
00176812033TRLO1.1.1 |
|
30/04/2019 |
15:53:43 |
65 |
2132 |
XLON |
00176812112TRLO1.1.1 |
|
30/04/2019 |
15:53:51 |
41 |
2132 |
XLON |
00176812132TRLO1.1.1 |
|
30/04/2019 |
15:53:51 |
23 |
2132 |
XLON |
00176812133TRLO1.1.1 |
|
30/04/2019 |
15:54:09 |
63 |
2132 |
XLON |
00176812206TRLO1.1.1 |
|
30/04/2019 |
15:54:15 |
45 |
2132 |
XLON |
00176812240TRLO1.1.1 |
|
30/04/2019 |
15:54:15 |
25 |
2132 |
XLON |
00176812242TRLO1.1.1 |
|
30/04/2019 |
15:54:31 |
66 |
2132 |
XLON |
00176812315TRLO1.1.1 |
|
30/04/2019 |
15:54:43 |
70 |
2132 |
XLON |
00176812359TRLO1.1.1 |
|
30/04/2019 |
15:54:57 |
67 |
2132 |
XLON |
00176812438TRLO1.1.1 |
|
30/04/2019 |
15:55:09 |
47 |
2132 |
XLON |
00176812519TRLO1.1.1 |
|
30/04/2019 |
15:55:09 |
23 |
2132 |
XLON |
00176812520TRLO1.1.1 |
|
30/04/2019 |
15:55:41 |
77 |
2132 |
XLON |
00176812678TRLO1.1.1 |
|
30/04/2019 |
15:55:52 |
57 |
2132 |
XLON |
00176812741TRLO1.1.1 |
|
30/04/2019 |
15:55:52 |
10 |
2132 |
XLON |
00176812742TRLO1.1.1 |
|
30/04/2019 |
15:56:02 |
67 |
2132 |
XLON |
00176812804TRLO1.1.1 |
|
30/04/2019 |
15:56:06 |
70 |
2131 |
XLON |
00176812834TRLO1.1.1 |
|
30/04/2019 |
15:56:06 |
68 |
2131 |
XLON |
00176812835TRLO1.1.1 |
|
30/04/2019 |
15:56:06 |
63 |
2131 |
XLON |
00176812836TRLO1.1.1 |
|
30/04/2019 |
15:56:06 |
71 |
2131 |
XLON |
00176812837TRLO1.1.1 |
|
30/04/2019 |
15:56:06 |
77 |
2131 |
XLON |
00176812838TRLO1.1.1 |
|
30/04/2019 |
15:58:11 |
63 |
2131 |
XLON |
00176813417TRLO1.1.1 |
|
30/04/2019 |
15:59:13 |
796 |
2132 |
XLON |
00176813740TRLO1.1.1 |
|
30/04/2019 |
15:59:14 |
18 |
2132 |
XLON |
00176813741TRLO1.1.1 |
|
30/04/2019 |
15:59:14 |
74 |
2132 |
XLON |
00176813742TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
126 |
2130 |
XLON |
00176814460TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
76 |
2130 |
XLON |
00176814461TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
75 |
2130 |
XLON |
00176814462TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
71 |
2130 |
XLON |
00176814463TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
67 |
2130 |
XLON |
00176814465TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
77 |
2130 |
XLON |
00176814466TRLO1.1.1 |
|
30/04/2019 |
16:00:52 |
67 |
2130 |
XLON |
00176814467TRLO1.1.1 |
|
30/04/2019 |
16:01:15 |
63 |
2128 |
XLON |
00176814616TRLO1.1.1 |
|
30/04/2019 |
16:01:15 |
67 |
2128 |
XLON |
00176814617TRLO1.1.1 |
|
30/04/2019 |
16:02:10 |
68 |
2128 |
XLON |
00176814809TRLO1.1.1 |
|
30/04/2019 |
16:02:26 |
69 |
2128 |
XLON |
00176814874TRLO1.1.1 |
|
30/04/2019 |
16:02:26 |
69 |
2128 |
XLON |
00176814875TRLO1.1.1 |
|
30/04/2019 |
16:02:53 |
60 |
2127 |
XLON |
00176815040TRLO1.1.1 |
|
30/04/2019 |
16:02:53 |
73 |
2127 |
XLON |
00176815041TRLO1.1.1 |
|
30/04/2019 |
16:02:53 |
77 |
2127 |
XLON |
00176815042TRLO1.1.1 |
|
30/04/2019 |
16:02:53 |
69 |
2127 |
XLON |
00176815043TRLO1.1.1 |
|
30/04/2019 |
16:03:39 |
74 |
2126 |
XLON |
00176815262TRLO1.1.1 |
|
30/04/2019 |
16:03:39 |
73 |
2126 |
XLON |
00176815263TRLO1.1.1 |
|
30/04/2019 |
16:03:39 |
49 |
2126 |
XLON |
00176815264TRLO1.1.1 |
|
30/04/2019 |
16:03:39 |
63 |
2126 |
XLON |
00176815265TRLO1.1.1 |
|
30/04/2019 |
16:04:23 |
63 |
2126 |
XLON |
00176815439TRLO1.1.1 |
|
30/04/2019 |
16:04:38 |
62 |
2126 |
XLON |
00176815562TRLO1.1.1 |
|
30/04/2019 |
16:04:45 |
63 |
2126 |
XLON |
00176815584TRLO1.1.1 |
|
30/04/2019 |
16:05:00 |
61 |
2126 |
XLON |
00176815640TRLO1.1.1 |
|
30/04/2019 |
16:05:00 |
61 |
2126 |
XLON |
00176815641TRLO1.1.1 |
|
30/04/2019 |
16:05:04 |
66 |
2125 |
XLON |
00176815659TRLO1.1.1 |
|
30/04/2019 |
16:05:04 |
70 |
2125 |
XLON |
00176815660TRLO1.1.1 |
|
30/04/2019 |
16:05:04 |
65 |
2125 |
XLON |
00176815661TRLO1.1.1 |
|
30/04/2019 |
16:05:33 |
71 |
2124 |
XLON |
00176815813TRLO1.1.1 |
|
30/04/2019 |
16:05:33 |
68 |
2124 |
XLON |
00176815814TRLO1.1.1 |
|
30/04/2019 |
16:06:19 |
60 |
2124 |
XLON |
00176815982TRLO1.1.1 |
|
30/04/2019 |
16:06:39 |
63 |
2124 |
XLON |
00176816075TRLO1.1.1 |
|
30/04/2019 |
16:06:47 |
37 |
2124 |
XLON |
00176816096TRLO1.1.1 |
|
30/04/2019 |
16:06:47 |
34 |
2124 |
XLON |
00176816097TRLO1.1.1 |
|
30/04/2019 |
16:06:47 |
71 |
2124 |
XLON |
00176816098TRLO1.1.1 |
|
30/04/2019 |
16:06:59 |
96 |
2124 |
XLON |
00176816145TRLO1.1.1 |
|
30/04/2019 |
16:07:27 |
179 |
2124 |
XLON |
00176816253TRLO1.1.1 |
|
30/04/2019 |
16:07:27 |
34 |
2124 |
XLON |
00176816254TRLO1.1.1 |
|
30/04/2019 |
16:08:08 |
68 |
2124 |
XLON |
00176816506TRLO1.1.1 |
|
30/04/2019 |
16:08:14 |
69 |
2124 |
XLON |
00176816529TRLO1.1.1 |
|
30/04/2019 |
16:08:35 |
69 |
2124 |
XLON |
00176816610TRLO1.1.1 |
|
30/04/2019 |
16:08:42 |
65 |
2123 |
XLON |
00176816632TRLO1.1.1 |
|
30/04/2019 |
16:08:42 |
65 |
2123 |
XLON |
00176816633TRLO1.1.1 |
|
30/04/2019 |
16:08:42 |
75 |
2123 |
XLON |
00176816634TRLO1.1.1 |
|
30/04/2019 |
16:08:42 |
76 |
2123 |
XLON |
00176816635TRLO1.1.1 |
|
30/04/2019 |
16:08:42 |
97 |
2123 |
XLON |
00176816637TRLO1.1.1 |
|
30/04/2019 |
16:09:09 |
61 |
2122 |
XLON |
00176816813TRLO1.1.1 |
|
30/04/2019 |
16:10:08 |
62 |
2122 |
XLON |
00176817052TRLO1.1.1 |
|
30/04/2019 |
16:10:10 |
60 |
2122 |
XLON |
00176817064TRLO1.1.1 |
|
30/04/2019 |
16:10:35 |
12 |
2121 |
XLON |
00176817279TRLO1.1.1 |
|
30/04/2019 |
16:10:35 |
216 |
2121 |
XLON |
00176817280TRLO1.1.1 |
|
30/04/2019 |
16:10:35 |
76 |
2121 |
XLON |
00176817281TRLO1.1.1 |
|
30/04/2019 |
16:10:35 |
60 |
2121 |
XLON |
00176817282TRLO1.1.1 |
|
30/04/2019 |
16:10:50 |
75 |
2120 |
XLON |
00176817330TRLO1.1.1 |
|
30/04/2019 |
16:10:50 |
69 |
2120 |
XLON |
00176817332TRLO1.1.1 |
|
30/04/2019 |
16:11:20 |
62 |
2120 |
XLON |
00176817450TRLO1.1.1 |
|
30/04/2019 |
16:11:20 |
62 |
2120 |
XLON |
00176817451TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
124 |
2120 |
XLON |
00176817932TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
88 |
2120 |
XLON |
00176817933TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
61 |
2120 |
XLON |
00176817934TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
71 |
2120 |
XLON |
00176817935TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
77 |
2120 |
XLON |
00176817936TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
64 |
2120 |
XLON |
00176817937TRLO1.1.1 |
|
30/04/2019 |
16:12:52 |
71 |
2120 |
XLON |
00176817938TRLO1.1.1 |
|
30/04/2019 |
16:13:32 |
60 |
2120 |
XLON |
00176818116TRLO1.1.1 |
|
30/04/2019 |
16:13:46 |
54 |
2119 |
XLON |
00176818155TRLO1.1.1 |
|
30/04/2019 |
16:13:46 |
64 |
2119 |
XLON |
00176818156TRLO1.1.1 |
|
30/04/2019 |
16:13:46 |
74 |
2119 |
XLON |
00176818157TRLO1.1.1 |
|
30/04/2019 |
16:13:46 |
66 |
2119 |
XLON |
00176818158TRLO1.1.1 |
|
30/04/2019 |
16:14:44 |
61 |
2119 |
XLON |
00176818404TRLO1.1.1 |
|
30/04/2019 |
16:14:44 |
222 |
2119 |
XLON |
00176818406TRLO1.1.1 |
|
30/04/2019 |
16:14:44 |
74 |
2119 |
XLON |
00176818408TRLO1.1.1 |
|
30/04/2019 |
16:15:40 |
231 |
2122 |
XLON |
00176818670TRLO1.1.1 |
|
30/04/2019 |
16:15:40 |
55 |
2122 |
XLON |
00176818671TRLO1.1.1 |
|
30/04/2019 |
16:15:40 |
263 |
2122 |
XLON |
00176818672TRLO1.1.1 |
|
30/04/2019 |
16:15:40 |
165 |
2122 |
XLON |
00176818673TRLO1.1.1 |
|
30/04/2019 |
16:16:05 |
447 |
2121 |
XLON |
00176818761TRLO1.1.1 |
|
30/04/2019 |
16:16:05 |
69 |
2121 |
XLON |
00176818762TRLO1.1.1 |
|
30/04/2019 |
16:16:10 |
49 |
2120 |
XLON |
00176818769TRLO1.1.1 |
|
30/04/2019 |
16:16:49 |
110 |
2121 |
XLON |
00176818946TRLO1.1.1 |
|
30/04/2019 |
16:16:54 |
34 |
2120 |
XLON |
00176819003TRLO1.1.1 |
|
30/04/2019 |
16:17:14 |
65 |
2120 |
XLON |
00176819077TRLO1.1.1 |
|
30/04/2019 |
16:17:14 |
109 |
2120 |
XLON |
00176819079TRLO1.1.1 |
|
30/04/2019 |
16:19:38 |
65 |
2123 |
XLON |
00176819803TRLO1.1.1 |
|
30/04/2019 |
16:19:38 |
370 |
2123 |
XLON |
00176819804TRLO1.1.1 |
|
30/04/2019 |
16:19:38 |
163 |
2123 |
XLON |
00176819805TRLO1.1.1 |
|
30/04/2019 |
16:21:23 |
148 |
2123 |
XLON |
00176820286TRLO1.1.1 |
|
30/04/2019 |
16:22:05 |
65 |
2123 |
XLON |
00176820495TRLO1.1.1 |
|
30/04/2019 |
16:22:15 |
61 |
2123 |
XLON |
00176820554TRLO1.1.1 |
|
30/04/2019 |
16:22:30 |
65 |
2124 |
XLON |
00176820619TRLO1.1.1 |
|
30/04/2019 |
16:22:30 |
460 |
2124 |
XLON |
00176820621TRLO1.1.1 |
|
30/04/2019 |
16:23:40 |
60 |
2124 |
XLON |
00176821014TRLO1.1.1 |
|
30/04/2019 |
16:23:59 |
67 |
2124 |
XLON |
00176821112TRLO1.1.1 |
|
30/04/2019 |
16:23:59 |
500 |
2124 |
XLON |
00176821113TRLO1.1.1 |
|
30/04/2019 |
16:25:09 |
232 |
2125 |
XLON |
00176821562TRLO1.1.1 |
|
30/04/2019 |
16:25:09 |
283 |
2125 |
XLON |
00176821563TRLO1.1.1 |
|
30/04/2019 |
16:26:06 |
198 |
2125 |
XLON |
00176821899TRLO1.1.1 |
|
30/04/2019 |
16:26:39 |
423 |
2125 |
XLON |
00176822085TRLO1.1.1 |
|
30/04/2019 |
16:27:16 |
386 |
2125 |
XLON |
00176822280TRLO1.1.1 |
|
30/04/2019 |
16:27:16 |
227 |
2125 |
XLON |
00176822281TRLO1.1.1 |
|
30/04/2019 |
16:27:16 |
49 |
2125 |
XLON |
00176822283TRLO1.1.1 |
|
30/04/2019 |
16:28:49 |
119 |
2125 |
XLON |
00176822824TRLO1.1.1 |
|
30/04/2019 |
16:28:49 |
176 |
2125 |
XLON |
00176822826TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP