Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 61,425 shares
Date of transaction: 01 May 2019
Average price paid per share: 2,125.0900 pence
Lowest price paid per share: 2,105.0000 pence
Highest price paid per share: 2,150.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,909,178 (excluding Treasury shares), and the company will hold 30,316,534 ordinary shares in Treasury.
The figure of 468,909,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/05/2019 |
08:04:38 |
129 |
2142 |
XLON |
00176830719TRLO1.1.1 |
|
01/05/2019 |
08:06:42 |
82 |
2141 |
XLON |
00176830789TRLO1.1.1 |
|
01/05/2019 |
08:06:42 |
65 |
2141 |
XLON |
00176830790TRLO1.1.1 |
|
01/05/2019 |
08:08:45 |
400 |
2139 |
XLON |
00176830958TRLO1.1.1 |
|
01/05/2019 |
08:08:45 |
44 |
2139 |
XLON |
00176830959TRLO1.1.1 |
|
01/05/2019 |
08:08:45 |
522 |
2138 |
XLON |
00176830960TRLO1.1.1 |
|
01/05/2019 |
08:16:25 |
202 |
2139 |
XLON |
00176831332TRLO1.1.1 |
|
01/05/2019 |
08:16:38 |
120 |
2138 |
XLON |
00176831336TRLO1.1.1 |
|
01/05/2019 |
08:16:38 |
70 |
2138 |
XLON |
00176831337TRLO1.1.1 |
|
01/05/2019 |
08:16:39 |
57 |
2138 |
XLON |
00176831338TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
120 |
2141 |
XLON |
00176831484TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
148 |
2141 |
XLON |
00176831485TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
70 |
2141 |
XLON |
00176831486TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
8 |
2141 |
XLON |
00176831487TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
65 |
2141 |
XLON |
00176831488TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
27 |
2140 |
XLON |
00176831489TRLO1.1.1 |
|
01/05/2019 |
08:21:02 |
65 |
2140 |
XLON |
00176831490TRLO1.1.1 |
|
01/05/2019 |
08:24:15 |
61 |
2138 |
XLON |
00176831542TRLO1.1.1 |
|
01/05/2019 |
08:28:32 |
70 |
2141 |
XLON |
00176831655TRLO1.1.1 |
|
01/05/2019 |
08:28:32 |
284 |
2140 |
XLON |
00176831656TRLO1.1.1 |
|
01/05/2019 |
08:33:36 |
67 |
2147 |
XLON |
00176831844TRLO1.1.1 |
|
01/05/2019 |
08:33:41 |
222 |
2146 |
XLON |
00176831845TRLO1.1.1 |
|
01/05/2019 |
08:35:40 |
268 |
2144 |
XLON |
00176831887TRLO1.1.1 |
|
01/05/2019 |
08:35:40 |
68 |
2144 |
XLON |
00176831888TRLO1.1.1 |
|
01/05/2019 |
08:40:14 |
63 |
2145 |
XLON |
00176832003TRLO1.1.1 |
|
01/05/2019 |
08:43:28 |
77 |
2147 |
XLON |
00176832062TRLO1.1.1 |
|
01/05/2019 |
08:48:24 |
71 |
2148 |
XLON |
00176832167TRLO1.1.1 |
|
01/05/2019 |
08:50:41 |
73 |
2150 |
XLON |
00176832206TRLO1.1.1 |
|
01/05/2019 |
08:50:42 |
68 |
2150 |
XLON |
00176832207TRLO1.1.1 |
|
01/05/2019 |
08:51:23 |
124 |
2149 |
XLON |
00176832235TRLO1.1.1 |
|
01/05/2019 |
08:53:58 |
67 |
2147 |
XLON |
00176832301TRLO1.1.1 |
|
01/05/2019 |
08:53:58 |
62 |
2147 |
XLON |
00176832302TRLO1.1.1 |
|
01/05/2019 |
08:57:18 |
61 |
2148 |
XLON |
00176832389TRLO1.1.1 |
|
01/05/2019 |
08:59:46 |
161 |
2149 |
XLON |
00176832420TRLO1.1.1 |
|
01/05/2019 |
08:59:46 |
64 |
2149 |
XLON |
00176832421TRLO1.1.1 |
|
01/05/2019 |
09:00:36 |
136 |
2149 |
XLON |
00176832433TRLO1.1.1 |
|
01/05/2019 |
09:05:11 |
69 |
2147 |
XLON |
00176832505TRLO1.1.1 |
|
01/05/2019 |
09:05:11 |
2 |
2147 |
XLON |
00176832506TRLO1.1.1 |
|
01/05/2019 |
09:08:28 |
6 |
2147 |
XLON |
00176832628TRLO1.1.1 |
|
01/05/2019 |
09:08:28 |
53 |
2147 |
XLON |
00176832629TRLO1.1.1 |
|
01/05/2019 |
09:11:14 |
63 |
2146 |
XLON |
00176832728TRLO1.1.1 |
|
01/05/2019 |
09:13:34 |
150 |
2144 |
XLON |
00176832809TRLO1.1.1 |
|
01/05/2019 |
09:15:13 |
122 |
2143 |
XLON |
00176832822TRLO1.1.1 |
|
01/05/2019 |
09:19:38 |
75 |
2143 |
XLON |
00176832892TRLO1.1.1 |
|
01/05/2019 |
09:20:46 |
76 |
2142 |
XLON |
00176832906TRLO1.1.1 |
|
01/05/2019 |
09:20:46 |
61 |
2142 |
XLON |
00176832907TRLO1.1.1 |
|
01/05/2019 |
09:20:46 |
72 |
2142 |
XLON |
00176832908TRLO1.1.1 |
|
01/05/2019 |
09:21:50 |
99 |
2140 |
XLON |
00176832918TRLO1.1.1 |
|
01/05/2019 |
09:21:50 |
27 |
2140 |
XLON |
00176832919TRLO1.1.1 |
|
01/05/2019 |
09:24:26 |
17 |
2139 |
XLON |
00176832988TRLO1.1.1 |
|
01/05/2019 |
09:24:26 |
59 |
2139 |
XLON |
00176832989TRLO1.1.1 |
|
01/05/2019 |
09:27:34 |
66 |
2140 |
XLON |
00176833063TRLO1.1.1 |
|
01/05/2019 |
09:30:07 |
138 |
2142 |
XLON |
00176833141TRLO1.1.1 |
|
01/05/2019 |
09:31:06 |
189 |
2141 |
XLON |
00176833167TRLO1.1.1 |
|
01/05/2019 |
09:32:03 |
66 |
2139 |
XLON |
00176833216TRLO1.1.1 |
|
01/05/2019 |
09:34:51 |
138 |
2141 |
XLON |
00176833236TRLO1.1.1 |
|
01/05/2019 |
09:34:51 |
78 |
2141 |
XLON |
00176833237TRLO1.1.1 |
|
01/05/2019 |
09:41:39 |
71 |
2139 |
XLON |
00176833402TRLO1.1.1 |
|
01/05/2019 |
09:45:40 |
70 |
2140 |
XLON |
00176833457TRLO1.1.1 |
|
01/05/2019 |
09:45:40 |
140 |
2140 |
XLON |
00176833458TRLO1.1.1 |
|
01/05/2019 |
09:45:40 |
60 |
2140 |
XLON |
00176833459TRLO1.1.1 |
|
01/05/2019 |
09:45:40 |
63 |
2140 |
XLON |
00176833460TRLO1.1.1 |
|
01/05/2019 |
09:50:13 |
67 |
2140 |
XLON |
00176833523TRLO1.1.1 |
|
01/05/2019 |
09:52:38 |
130 |
2140 |
XLON |
00176833548TRLO1.1.1 |
|
01/05/2019 |
09:54:59 |
134 |
2139 |
XLON |
00176833580TRLO1.1.1 |
|
01/05/2019 |
10:02:10 |
99 |
2140 |
XLON |
00176833678TRLO1.1.1 |
|
01/05/2019 |
10:02:10 |
33 |
2140 |
XLON |
00176833679TRLO1.1.1 |
|
01/05/2019 |
10:05:06 |
207 |
2140 |
XLON |
00176833702TRLO1.1.1 |
|
01/05/2019 |
10:07:58 |
67 |
2139 |
XLON |
00176833740TRLO1.1.1 |
|
01/05/2019 |
10:13:40 |
69 |
2139 |
XLON |
00176833943TRLO1.1.1 |
|
01/05/2019 |
10:18:35 |
189 |
2139 |
XLON |
00176834089TRLO1.1.1 |
|
01/05/2019 |
10:18:35 |
136 |
2139 |
XLON |
00176834090TRLO1.1.1 |
|
01/05/2019 |
10:19:08 |
72 |
2138 |
XLON |
00176834118TRLO1.1.1 |
|
01/05/2019 |
10:20:23 |
168 |
2138 |
XLON |
00176834130TRLO1.1.1 |
|
01/05/2019 |
10:20:24 |
135 |
2138 |
XLON |
00176834131TRLO1.1.1 |
|
01/05/2019 |
10:20:35 |
138 |
2138 |
XLON |
00176834135TRLO1.1.1 |
|
01/05/2019 |
10:20:35 |
71 |
2138 |
XLON |
00176834136TRLO1.1.1 |
|
01/05/2019 |
10:21:03 |
71 |
2137 |
XLON |
00176834147TRLO1.1.1 |
|
01/05/2019 |
10:21:09 |
76 |
2136 |
XLON |
00176834149TRLO1.1.1 |
|
01/05/2019 |
10:27:36 |
228 |
2138 |
XLON |
00176834237TRLO1.1.1 |
|
01/05/2019 |
10:27:36 |
65 |
2138 |
XLON |
00176834238TRLO1.1.1 |
|
01/05/2019 |
10:34:00 |
76 |
2138 |
XLON |
00176834380TRLO1.1.1 |
|
01/05/2019 |
10:41:18 |
62 |
2138 |
XLON |
00176834468TRLO1.1.1 |
|
01/05/2019 |
10:44:26 |
150 |
2137 |
XLON |
00176834498TRLO1.1.1 |
|
01/05/2019 |
10:44:38 |
77 |
2135 |
XLON |
00176834515TRLO1.1.1 |
|
01/05/2019 |
10:47:14 |
210 |
2135 |
XLON |
00176834545TRLO1.1.1 |
|
01/05/2019 |
10:53:49 |
100 |
2137 |
XLON |
00176834728TRLO1.1.1 |
|
01/05/2019 |
10:53:49 |
135 |
2137 |
XLON |
00176834729TRLO1.1.1 |
|
01/05/2019 |
10:55:45 |
207 |
2137 |
XLON |
00176834760TRLO1.1.1 |
|
01/05/2019 |
10:55:45 |
77 |
2137 |
XLON |
00176834761TRLO1.1.1 |
|
01/05/2019 |
10:56:00 |
73 |
2136 |
XLON |
00176834772TRLO1.1.1 |
|
01/05/2019 |
10:59:09 |
7 |
2137 |
XLON |
00176834846TRLO1.1.1 |
|
01/05/2019 |
11:06:22 |
186 |
2138 |
XLON |
00176834916TRLO1.1.1 |
|
01/05/2019 |
11:06:25 |
250 |
2138 |
XLON |
00176834917TRLO1.1.1 |
|
01/05/2019 |
11:06:25 |
18 |
2138 |
XLON |
00176834918TRLO1.1.1 |
|
01/05/2019 |
11:07:14 |
140 |
2137 |
XLON |
00176834928TRLO1.1.1 |
|
01/05/2019 |
11:09:14 |
65 |
2135 |
XLON |
00176834934TRLO1.1.1 |
|
01/05/2019 |
11:15:27 |
173 |
2137 |
XLON |
00176835026TRLO1.1.1 |
|
01/05/2019 |
11:15:27 |
49 |
2137 |
XLON |
00176835027TRLO1.1.1 |
|
01/05/2019 |
11:22:00 |
72 |
2136 |
XLON |
00176835182TRLO1.1.1 |
|
01/05/2019 |
11:22:31 |
62 |
2135 |
XLON |
00176835188TRLO1.1.1 |
|
01/05/2019 |
11:24:53 |
68 |
2136 |
XLON |
00176835228TRLO1.1.1 |
|
01/05/2019 |
11:26:25 |
72 |
2134 |
XLON |
00176835243TRLO1.1.1 |
|
01/05/2019 |
11:28:51 |
229 |
2135 |
XLON |
00176835267TRLO1.1.1 |
|
01/05/2019 |
11:32:03 |
19 |
2135 |
XLON |
00176835411TRLO1.1.1 |
|
01/05/2019 |
11:32:03 |
73 |
2135 |
XLON |
00176835412TRLO1.1.1 |
|
01/05/2019 |
11:40:24 |
33 |
2136 |
XLON |
00176835562TRLO1.1.1 |
|
01/05/2019 |
11:40:24 |
35 |
2136 |
XLON |
00176835563TRLO1.1.1 |
|
01/05/2019 |
11:40:32 |
73 |
2135 |
XLON |
00176835567TRLO1.1.1 |
|
01/05/2019 |
11:43:13 |
144 |
2135 |
XLON |
00176835603TRLO1.1.1 |
|
01/05/2019 |
11:43:29 |
67 |
2134 |
XLON |
00176835606TRLO1.1.1 |
|
01/05/2019 |
11:45:28 |
134 |
2133 |
XLON |
00176835620TRLO1.1.1 |
|
01/05/2019 |
11:46:52 |
138 |
2135 |
XLON |
00176835629TRLO1.1.1 |
|
01/05/2019 |
11:46:52 |
162 |
2135 |
XLON |
00176835630TRLO1.1.1 |
|
01/05/2019 |
11:46:52 |
20 |
2135 |
XLON |
00176835631TRLO1.1.1 |
|
01/05/2019 |
11:47:55 |
63 |
2134 |
XLON |
00176835633TRLO1.1.1 |
|
01/05/2019 |
11:50:00 |
68 |
2134 |
XLON |
00176835657TRLO1.1.1 |
|
01/05/2019 |
11:53:18 |
40 |
2135 |
XLON |
00176835772TRLO1.1.1 |
|
01/05/2019 |
11:55:16 |
77 |
2135 |
XLON |
00176835803TRLO1.1.1 |
|
01/05/2019 |
11:57:57 |
63 |
2134 |
XLON |
00176835876TRLO1.1.1 |
|
01/05/2019 |
11:58:22 |
130 |
2133 |
XLON |
00176835889TRLO1.1.1 |
|
01/05/2019 |
12:02:27 |
240 |
2133 |
XLON |
00176836040TRLO1.1.1 |
|
01/05/2019 |
12:03:45 |
66 |
2132 |
XLON |
00176836067TRLO1.1.1 |
|
01/05/2019 |
12:04:11 |
189 |
2134 |
XLON |
00176836078TRLO1.1.1 |
|
01/05/2019 |
12:07:20 |
64 |
2134 |
XLON |
00176836205TRLO1.1.1 |
|
01/05/2019 |
12:07:32 |
71 |
2134 |
XLON |
00176836227TRLO1.1.1 |
|
01/05/2019 |
12:17:01 |
68 |
2134 |
XLON |
00176836459TRLO1.1.1 |
|
01/05/2019 |
12:20:21 |
43 |
2135 |
XLON |
00176836469TRLO1.1.1 |
|
01/05/2019 |
12:20:40 |
20 |
2135 |
XLON |
00176836476TRLO1.1.1 |
|
01/05/2019 |
12:20:40 |
64 |
2135 |
XLON |
00176836477TRLO1.1.1 |
|
01/05/2019 |
12:22:08 |
144 |
2134 |
XLON |
00176836482TRLO1.1.1 |
|
01/05/2019 |
12:23:03 |
72 |
2134 |
XLON |
00176836483TRLO1.1.1 |
|
01/05/2019 |
12:28:49 |
152 |
2135 |
XLON |
00176836507TRLO1.1.1 |
|
01/05/2019 |
12:33:23 |
144 |
2134 |
XLON |
00176836531TRLO1.1.1 |
|
01/05/2019 |
12:37:43 |
61 |
2134 |
XLON |
00176836570TRLO1.1.1 |
|
01/05/2019 |
12:39:29 |
204 |
2136 |
XLON |
00176836605TRLO1.1.1 |
|
01/05/2019 |
12:41:05 |
71 |
2135 |
XLON |
00176836610TRLO1.1.1 |
|
01/05/2019 |
12:43:37 |
128 |
2135 |
XLON |
00176836630TRLO1.1.1 |
|
01/05/2019 |
12:43:37 |
61 |
2135 |
XLON |
00176836631TRLO1.1.1 |
|
01/05/2019 |
12:43:37 |
68 |
2135 |
XLON |
00176836632TRLO1.1.1 |
|
01/05/2019 |
12:50:52 |
51 |
2135 |
XLON |
00176836717TRLO1.1.1 |
|
01/05/2019 |
12:50:52 |
153 |
2135 |
XLON |
00176836718TRLO1.1.1 |
|
01/05/2019 |
12:54:46 |
62 |
2136 |
XLON |
00176836784TRLO1.1.1 |
|
01/05/2019 |
12:54:52 |
140 |
2135 |
XLON |
00176836785TRLO1.1.1 |
|
01/05/2019 |
12:54:52 |
67 |
2135 |
XLON |
00176836786TRLO1.1.1 |
|
01/05/2019 |
12:57:58 |
75 |
2135 |
XLON |
00176836802TRLO1.1.1 |
|
01/05/2019 |
12:59:25 |
56 |
2134 |
XLON |
00176836822TRLO1.1.1 |
|
01/05/2019 |
12:59:25 |
13 |
2134 |
XLON |
00176836823TRLO1.1.1 |
|
01/05/2019 |
13:03:34 |
370 |
2133 |
XLON |
00176836860TRLO1.1.1 |
|
01/05/2019 |
13:08:26 |
105 |
2135 |
XLON |
00176836898TRLO1.1.1 |
|
01/05/2019 |
13:11:57 |
235 |
2135 |
XLON |
00176837010TRLO1.1.1 |
|
01/05/2019 |
13:11:57 |
75 |
2135 |
XLON |
00176837011TRLO1.1.1 |
|
01/05/2019 |
13:16:22 |
27 |
2135 |
XLON |
00176837090TRLO1.1.1 |
|
01/05/2019 |
13:16:22 |
351 |
2135 |
XLON |
00176837091TRLO1.1.1 |
|
01/05/2019 |
13:17:16 |
61 |
2134 |
XLON |
00176837104TRLO1.1.1 |
|
01/05/2019 |
13:17:16 |
60 |
2134 |
XLON |
00176837105TRLO1.1.1 |
|
01/05/2019 |
13:22:06 |
72 |
2134 |
XLON |
00176837147TRLO1.1.1 |
|
01/05/2019 |
13:22:06 |
77 |
2134 |
XLON |
00176837148TRLO1.1.1 |
|
01/05/2019 |
13:24:50 |
144 |
2135 |
XLON |
00176837177TRLO1.1.1 |
|
01/05/2019 |
13:25:32 |
144 |
2134 |
XLON |
00176837201TRLO1.1.1 |
|
01/05/2019 |
13:25:32 |
60 |
2134 |
XLON |
00176837202TRLO1.1.1 |
|
01/05/2019 |
13:33:21 |
154 |
2134 |
XLON |
00176837297TRLO1.1.1 |
|
01/05/2019 |
13:36:04 |
68 |
2134 |
XLON |
00176837348TRLO1.1.1 |
|
01/05/2019 |
13:36:04 |
70 |
2133 |
XLON |
00176837349TRLO1.1.1 |
|
01/05/2019 |
13:36:05 |
18 |
2133 |
XLON |
00176837350TRLO1.1.1 |
|
01/05/2019 |
13:36:05 |
50 |
2133 |
XLON |
00176837351TRLO1.1.1 |
|
01/05/2019 |
13:39:43 |
250 |
2134 |
XLON |
00176837375TRLO1.1.1 |
|
01/05/2019 |
13:39:43 |
154 |
2134 |
XLON |
00176837376TRLO1.1.1 |
|
01/05/2019 |
13:39:43 |
28 |
2134 |
XLON |
00176837377TRLO1.1.1 |
|
01/05/2019 |
13:40:04 |
63 |
2133 |
XLON |
00176837392TRLO1.1.1 |
|
01/05/2019 |
13:40:04 |
62 |
2133 |
XLON |
00176837393TRLO1.1.1 |
|
01/05/2019 |
13:48:20 |
136 |
2132 |
XLON |
00176837462TRLO1.1.1 |
|
01/05/2019 |
13:51:43 |
70 |
2132 |
XLON |
00176837517TRLO1.1.1 |
|
01/05/2019 |
13:57:43 |
71 |
2131 |
XLON |
00176837558TRLO1.1.1 |
|
01/05/2019 |
13:57:43 |
61 |
2131 |
XLON |
00176837559TRLO1.1.1 |
|
01/05/2019 |
13:57:43 |
72 |
2131 |
XLON |
00176837560TRLO1.1.1 |
|
01/05/2019 |
13:57:47 |
76 |
2130 |
XLON |
00176837561TRLO1.1.1 |
|
01/05/2019 |
13:57:47 |
244 |
2130 |
XLON |
00176837562TRLO1.1.1 |
|
01/05/2019 |
14:02:02 |
325 |
2132 |
XLON |
00176837595TRLO1.1.1 |
|
01/05/2019 |
14:03:45 |
154 |
2130 |
XLON |
00176837612TRLO1.1.1 |
|
01/05/2019 |
14:03:45 |
66 |
2130 |
XLON |
00176837613TRLO1.1.1 |
|
01/05/2019 |
14:05:25 |
144 |
2132 |
XLON |
00176837631TRLO1.1.1 |
|
01/05/2019 |
14:05:25 |
226 |
2132 |
XLON |
00176837632TRLO1.1.1 |
|
01/05/2019 |
14:07:11 |
148 |
2132 |
XLON |
00176837654TRLO1.1.1 |
|
01/05/2019 |
14:10:32 |
140 |
2132 |
XLON |
00176837724TRLO1.1.1 |
|
01/05/2019 |
14:15:26 |
126 |
2133 |
XLON |
00176837814TRLO1.1.1 |
|
01/05/2019 |
14:15:56 |
385 |
2132 |
XLON |
00176837818TRLO1.1.1 |
|
01/05/2019 |
14:16:01 |
436 |
2132 |
XLON |
00176837820TRLO1.1.1 |
|
01/05/2019 |
14:16:01 |
116 |
2132 |
XLON |
00176837821TRLO1.1.1 |
|
01/05/2019 |
14:16:12 |
74 |
2131 |
XLON |
00176837834TRLO1.1.1 |
|
01/05/2019 |
14:16:37 |
152 |
2130 |
XLON |
00176837841TRLO1.1.1 |
|
01/05/2019 |
14:17:16 |
61 |
2129 |
XLON |
00176837845TRLO1.1.1 |
|
01/05/2019 |
14:17:16 |
217 |
2129 |
XLON |
00176837846TRLO1.1.1 |
|
01/05/2019 |
14:18:14 |
11 |
2129 |
XLON |
00176837855TRLO1.1.1 |
|
01/05/2019 |
14:18:14 |
67 |
2129 |
XLON |
00176837856TRLO1.1.1 |
|
01/05/2019 |
14:20:58 |
268 |
2129 |
XLON |
00176837963TRLO1.1.1 |
|
01/05/2019 |
14:20:58 |
42 |
2129 |
XLON |
00176837964TRLO1.1.1 |
|
01/05/2019 |
14:22:17 |
73 |
2129 |
XLON |
00176837997TRLO1.1.1 |
|
01/05/2019 |
14:22:17 |
66 |
2129 |
XLON |
00176837998TRLO1.1.1 |
|
01/05/2019 |
14:25:34 |
69 |
2130 |
XLON |
00176838107TRLO1.1.1 |
|
01/05/2019 |
14:25:56 |
25 |
2129 |
XLON |
00176838136TRLO1.1.1 |
|
01/05/2019 |
14:25:56 |
219 |
2129 |
XLON |
00176838137TRLO1.1.1 |
|
01/05/2019 |
14:27:38 |
122 |
2129 |
XLON |
00176838215TRLO1.1.1 |
|
01/05/2019 |
14:29:24 |
74 |
2129 |
XLON |
00176838289TRLO1.1.1 |
|
01/05/2019 |
14:32:07 |
77 |
2128 |
XLON |
00176838336TRLO1.1.1 |
|
01/05/2019 |
14:32:07 |
64 |
2128 |
XLON |
00176838337TRLO1.1.1 |
|
01/05/2019 |
14:32:24 |
61 |
2128 |
XLON |
00176838346TRLO1.1.1 |
|
01/05/2019 |
14:32:35 |
250 |
2129 |
XLON |
00176838347TRLO1.1.1 |
|
01/05/2019 |
14:32:35 |
18 |
2129 |
XLON |
00176838348TRLO1.1.1 |
|
01/05/2019 |
14:34:48 |
250 |
2130 |
XLON |
00176838444TRLO1.1.1 |
|
01/05/2019 |
14:35:51 |
159 |
2130 |
XLON |
00176838538TRLO1.1.1 |
|
01/05/2019 |
14:37:08 |
388 |
2131 |
XLON |
00176838615TRLO1.1.1 |
|
01/05/2019 |
14:37:08 |
39 |
2131 |
XLON |
00176838616TRLO1.1.1 |
|
01/05/2019 |
14:37:08 |
60 |
2131 |
XLON |
00176838617TRLO1.1.1 |
|
01/05/2019 |
14:37:36 |
250 |
2132 |
XLON |
00176838633TRLO1.1.1 |
|
01/05/2019 |
14:37:36 |
150 |
2132 |
XLON |
00176838634TRLO1.1.1 |
|
01/05/2019 |
14:37:36 |
32 |
2132 |
XLON |
00176838635TRLO1.1.1 |
|
01/05/2019 |
14:37:36 |
432 |
2132 |
XLON |
00176838637TRLO1.1.1 |
|
01/05/2019 |
14:38:35 |
62 |
2133 |
XLON |
00176838656TRLO1.1.1 |
|
01/05/2019 |
14:38:56 |
438 |
2134 |
XLON |
00176838664TRLO1.1.1 |
|
01/05/2019 |
14:38:58 |
300 |
2133 |
XLON |
00176838673TRLO1.1.1 |
|
01/05/2019 |
14:38:58 |
96 |
2133 |
XLON |
00176838675TRLO1.1.1 |
|
01/05/2019 |
14:40:26 |
140 |
2132 |
XLON |
00176838709TRLO1.1.1 |
|
01/05/2019 |
14:40:40 |
300 |
2130 |
XLON |
00176838720TRLO1.1.1 |
|
01/05/2019 |
14:40:46 |
138 |
2130 |
XLON |
00176838727TRLO1.1.1 |
|
01/05/2019 |
14:40:46 |
63 |
2130 |
XLON |
00176838728TRLO1.1.1 |
|
01/05/2019 |
14:40:46 |
28 |
2130 |
XLON |
00176838729TRLO1.1.1 |
|
01/05/2019 |
14:40:46 |
45 |
2130 |
XLON |
00176838730TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
250 |
2130 |
XLON |
00176838851TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
449 |
2130 |
XLON |
00176838852TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
311 |
2130 |
XLON |
00176838853TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
310 |
2130 |
XLON |
00176838854TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
266 |
2130 |
XLON |
00176838855TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
134 |
2130 |
XLON |
00176838856TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
134 |
2130 |
XLON |
00176838857TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
169 |
2130 |
XLON |
00176838858TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
115 |
2130 |
XLON |
00176838859TRLO1.1.1 |
|
01/05/2019 |
14:42:43 |
73 |
2130 |
XLON |
00176838860TRLO1.1.1 |
|
01/05/2019 |
14:42:51 |
250 |
2130 |
XLON |
00176838867TRLO1.1.1 |
|
01/05/2019 |
14:42:51 |
304 |
2130 |
XLON |
00176838868TRLO1.1.1 |
|
01/05/2019 |
14:42:51 |
14 |
2130 |
XLON |
00176838869TRLO1.1.1 |
|
01/05/2019 |
14:43:10 |
146 |
2130 |
XLON |
00176838893TRLO1.1.1 |
|
01/05/2019 |
14:43:10 |
190 |
2130 |
XLON |
00176838894TRLO1.1.1 |
|
01/05/2019 |
14:43:10 |
78 |
2130 |
XLON |
00176838895TRLO1.1.1 |
|
01/05/2019 |
14:43:40 |
266 |
2131 |
XLON |
00176838934TRLO1.1.1 |
|
01/05/2019 |
14:43:46 |
94 |
2131 |
XLON |
00176838945TRLO1.1.1 |
|
01/05/2019 |
14:43:46 |
74 |
2131 |
XLON |
00176838946TRLO1.1.1 |
|
01/05/2019 |
14:45:20 |
154 |
2130 |
XLON |
00176839007TRLO1.1.1 |
|
01/05/2019 |
14:45:22 |
66 |
2130 |
XLON |
00176839013TRLO1.1.1 |
|
01/05/2019 |
14:49:04 |
549 |
2130 |
XLON |
00176839131TRLO1.1.1 |
|
01/05/2019 |
14:49:04 |
61 |
2130 |
XLON |
00176839132TRLO1.1.1 |
|
01/05/2019 |
14:49:08 |
293 |
2130 |
XLON |
00176839140TRLO1.1.1 |
|
01/05/2019 |
14:49:14 |
145 |
2130 |
XLON |
00176839150TRLO1.1.1 |
|
01/05/2019 |
14:49:14 |
72 |
2130 |
XLON |
00176839156TRLO1.1.1 |
|
01/05/2019 |
14:49:22 |
532 |
2130 |
XLON |
00176839161TRLO1.1.1 |
|
01/05/2019 |
14:49:22 |
76 |
2130 |
XLON |
00176839162TRLO1.1.1 |
|
01/05/2019 |
14:49:34 |
195 |
2129 |
XLON |
00176839177TRLO1.1.1 |
|
01/05/2019 |
14:49:42 |
66 |
2129 |
XLON |
00176839182TRLO1.1.1 |
|
01/05/2019 |
14:50:00 |
61 |
2129 |
XLON |
00176839189TRLO1.1.1 |
|
01/05/2019 |
14:51:10 |
152 |
2128 |
XLON |
00176839219TRLO1.1.1 |
|
01/05/2019 |
14:51:33 |
124 |
2128 |
XLON |
00176839233TRLO1.1.1 |
|
01/05/2019 |
14:53:40 |
122 |
2127 |
XLON |
00176839313TRLO1.1.1 |
|
01/05/2019 |
14:55:01 |
40 |
2128 |
XLON |
00176839352TRLO1.1.1 |
|
01/05/2019 |
14:55:01 |
26 |
2128 |
XLON |
00176839353TRLO1.1.1 |
|
01/05/2019 |
14:55:06 |
73 |
2128 |
XLON |
00176839354TRLO1.1.1 |
|
01/05/2019 |
14:55:37 |
441 |
2127 |
XLON |
00176839365TRLO1.1.1 |
|
01/05/2019 |
14:55:37 |
69 |
2127 |
XLON |
00176839366TRLO1.1.1 |
|
01/05/2019 |
14:55:38 |
190 |
2127 |
XLON |
00176839368TRLO1.1.1 |
|
01/05/2019 |
14:55:38 |
50 |
2127 |
XLON |
00176839369TRLO1.1.1 |
|
01/05/2019 |
14:57:50 |
38 |
2128 |
XLON |
00176839446TRLO1.1.1 |
|
01/05/2019 |
14:58:34 |
84 |
2128 |
XLON |
00176839469TRLO1.1.1 |
|
01/05/2019 |
14:58:34 |
61 |
2128 |
XLON |
00176839470TRLO1.1.1 |
|
01/05/2019 |
14:59:25 |
74 |
2128 |
XLON |
00176839495TRLO1.1.1 |
|
01/05/2019 |
14:59:26 |
66 |
2128 |
XLON |
00176839496TRLO1.1.1 |
|
01/05/2019 |
14:59:26 |
60 |
2128 |
XLON |
00176839497TRLO1.1.1 |
|
01/05/2019 |
15:00:17 |
67 |
2129 |
XLON |
00176839937TRLO1.1.1 |
|
01/05/2019 |
15:00:30 |
67 |
2128 |
XLON |
00176840071TRLO1.1.1 |
|
01/05/2019 |
15:00:30 |
61 |
2128 |
XLON |
00176840072TRLO1.1.1 |
|
01/05/2019 |
15:00:35 |
34 |
2127 |
XLON |
00176840092TRLO1.1.1 |
|
01/05/2019 |
15:00:35 |
152 |
2127 |
XLON |
00176840093TRLO1.1.1 |
|
01/05/2019 |
15:00:41 |
195 |
2126 |
XLON |
00176840120TRLO1.1.1 |
|
01/05/2019 |
15:00:41 |
105 |
2126 |
XLON |
00176840121TRLO1.1.1 |
|
01/05/2019 |
15:02:18 |
72 |
2125 |
XLON |
00176840420TRLO1.1.1 |
|
01/05/2019 |
15:02:18 |
71 |
2125 |
XLON |
00176840421TRLO1.1.1 |
|
01/05/2019 |
15:02:59 |
450 |
2123 |
XLON |
00176840516TRLO1.1.1 |
|
01/05/2019 |
15:02:59 |
75 |
2123 |
XLON |
00176840517TRLO1.1.1 |
|
01/05/2019 |
15:03:18 |
219 |
2122 |
XLON |
00176840570TRLO1.1.1 |
|
01/05/2019 |
15:04:43 |
12 |
2120 |
XLON |
00176840722TRLO1.1.1 |
|
01/05/2019 |
15:04:43 |
142 |
2120 |
XLON |
00176840723TRLO1.1.1 |
|
01/05/2019 |
15:05:15 |
74 |
2119 |
XLON |
00176840800TRLO1.1.1 |
|
01/05/2019 |
15:05:16 |
60 |
2119 |
XLON |
00176840801TRLO1.1.1 |
|
01/05/2019 |
15:05:38 |
150 |
2118 |
XLON |
00176840835TRLO1.1.1 |
|
01/05/2019 |
15:06:33 |
136 |
2117 |
XLON |
00176840982TRLO1.1.1 |
|
01/05/2019 |
15:06:33 |
315 |
2117 |
XLON |
00176840983TRLO1.1.1 |
|
01/05/2019 |
15:06:33 |
71 |
2117 |
XLON |
00176840984TRLO1.1.1 |
|
01/05/2019 |
15:06:33 |
73 |
2117 |
XLON |
00176840985TRLO1.1.1 |
|
01/05/2019 |
15:06:33 |
228 |
2117 |
XLON |
00176840986TRLO1.1.1 |
|
01/05/2019 |
15:06:55 |
297 |
2115 |
XLON |
00176841009TRLO1.1.1 |
|
01/05/2019 |
15:06:55 |
354 |
2115 |
XLON |
00176841010TRLO1.1.1 |
|
01/05/2019 |
15:06:55 |
119 |
2115 |
XLON |
00176841011TRLO1.1.1 |
|
01/05/2019 |
15:07:37 |
5 |
2114 |
XLON |
00176841082TRLO1.1.1 |
|
01/05/2019 |
15:07:37 |
187 |
2114 |
XLON |
00176841083TRLO1.1.1 |
|
01/05/2019 |
15:07:47 |
186 |
2113 |
XLON |
00176841100TRLO1.1.1 |
|
01/05/2019 |
15:07:50 |
317 |
2113 |
XLON |
00176841107TRLO1.1.1 |
|
01/05/2019 |
15:07:53 |
13 |
2113 |
XLON |
00176841109TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
156 |
2115 |
XLON |
00176841149TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
250 |
2115 |
XLON |
00176841150TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
149 |
2115 |
XLON |
00176841151TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
180 |
2115 |
XLON |
00176841154TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
250 |
2115 |
XLON |
00176841155TRLO1.1.1 |
|
01/05/2019 |
15:08:25 |
125 |
2115 |
XLON |
00176841157TRLO1.1.1 |
|
01/05/2019 |
15:08:31 |
316 |
2113 |
XLON |
00176841170TRLO1.1.1 |
|
01/05/2019 |
15:08:31 |
174 |
2113 |
XLON |
00176841171TRLO1.1.1 |
|
01/05/2019 |
15:09:06 |
257 |
2114 |
XLON |
00176841253TRLO1.1.1 |
|
01/05/2019 |
15:09:06 |
127 |
2114 |
XLON |
00176841254TRLO1.1.1 |
|
01/05/2019 |
15:10:15 |
201 |
2113 |
XLON |
00176841329TRLO1.1.1 |
|
01/05/2019 |
15:10:49 |
189 |
2112 |
XLON |
00176841360TRLO1.1.1 |
|
01/05/2019 |
15:11:47 |
216 |
2111 |
XLON |
00176841401TRLO1.1.1 |
|
01/05/2019 |
15:11:47 |
69 |
2111 |
XLON |
00176841402TRLO1.1.1 |
|
01/05/2019 |
15:14:32 |
509 |
2114 |
XLON |
00176841628TRLO1.1.1 |
|
01/05/2019 |
15:14:32 |
10 |
2114 |
XLON |
00176841629TRLO1.1.1 |
|
01/05/2019 |
15:14:32 |
145 |
2114 |
XLON |
00176841630TRLO1.1.1 |
|
01/05/2019 |
15:14:32 |
29 |
2114 |
XLON |
00176841631TRLO1.1.1 |
|
01/05/2019 |
15:15:00 |
82 |
2113 |
XLON |
00176841642TRLO1.1.1 |
|
01/05/2019 |
15:15:00 |
128 |
2113 |
XLON |
00176841643TRLO1.1.1 |
|
01/05/2019 |
15:15:00 |
75 |
2113 |
XLON |
00176841644TRLO1.1.1 |
|
01/05/2019 |
15:16:05 |
130 |
2114 |
XLON |
00176841725TRLO1.1.1 |
|
01/05/2019 |
15:16:06 |
69 |
2114 |
XLON |
00176841726TRLO1.1.1 |
|
01/05/2019 |
15:17:04 |
203 |
2114 |
XLON |
00176841753TRLO1.1.1 |
|
01/05/2019 |
15:17:04 |
172 |
2114 |
XLON |
00176841754TRLO1.1.1 |
|
01/05/2019 |
15:17:20 |
68 |
2113 |
XLON |
00176841765TRLO1.1.1 |
|
01/05/2019 |
15:17:59 |
62 |
2112 |
XLON |
00176841791TRLO1.1.1 |
|
01/05/2019 |
15:17:59 |
7 |
2112 |
XLON |
00176841792TRLO1.1.1 |
|
01/05/2019 |
15:17:59 |
73 |
2112 |
XLON |
00176841793TRLO1.1.1 |
|
01/05/2019 |
15:18:03 |
204 |
2111 |
XLON |
00176841801TRLO1.1.1 |
|
01/05/2019 |
15:19:05 |
28 |
2110 |
XLON |
00176841875TRLO1.1.1 |
|
01/05/2019 |
15:19:05 |
197 |
2110 |
XLON |
00176841876TRLO1.1.1 |
|
01/05/2019 |
15:19:05 |
66 |
2110 |
XLON |
00176841877TRLO1.1.1 |
|
01/05/2019 |
15:19:10 |
250 |
2110 |
XLON |
00176841971TRLO1.1.1 |
|
01/05/2019 |
15:19:10 |
262 |
2110 |
XLON |
00176841973TRLO1.1.1 |
|
01/05/2019 |
15:19:19 |
288 |
2109 |
XLON |
00176841979TRLO1.1.1 |
|
01/05/2019 |
15:19:19 |
69 |
2109 |
XLON |
00176841980TRLO1.1.1 |
|
01/05/2019 |
15:19:19 |
9 |
2109 |
XLON |
00176841981TRLO1.1.1 |
|
01/05/2019 |
15:19:33 |
360 |
2109 |
XLON |
00176841993TRLO1.1.1 |
|
01/05/2019 |
15:23:06 |
144 |
2114 |
XLON |
00176842143TRLO1.1.1 |
|
01/05/2019 |
15:23:13 |
66 |
2114 |
XLON |
00176842146TRLO1.1.1 |
|
01/05/2019 |
15:24:21 |
191 |
2113 |
XLON |
00176842210TRLO1.1.1 |
|
01/05/2019 |
15:24:21 |
149 |
2113 |
XLON |
00176842211TRLO1.1.1 |
|
01/05/2019 |
15:25:09 |
152 |
2112 |
XLON |
00176842266TRLO1.1.1 |
|
01/05/2019 |
15:25:09 |
69 |
2112 |
XLON |
00176842267TRLO1.1.1 |
|
01/05/2019 |
15:25:27 |
71 |
2111 |
XLON |
00176842287TRLO1.1.1 |
|
01/05/2019 |
15:28:40 |
54 |
2109 |
XLON |
00176842459TRLO1.1.1 |
|
01/05/2019 |
15:28:40 |
6 |
2109 |
XLON |
00176842460TRLO1.1.1 |
|
01/05/2019 |
15:28:40 |
61 |
2109 |
XLON |
00176842461TRLO1.1.1 |
|
01/05/2019 |
15:29:57 |
77 |
2108 |
XLON |
00176842503TRLO1.1.1 |
|
01/05/2019 |
15:30:26 |
266 |
2108 |
XLON |
00176842543TRLO1.1.1 |
|
01/05/2019 |
15:31:12 |
149 |
2108 |
XLON |
00176842592TRLO1.1.1 |
|
01/05/2019 |
15:31:25 |
12 |
2108 |
XLON |
00176842602TRLO1.1.1 |
|
01/05/2019 |
15:31:50 |
70 |
2110 |
XLON |
00176842627TRLO1.1.1 |
|
01/05/2019 |
15:31:51 |
26 |
2110 |
XLON |
00176842629TRLO1.1.1 |
|
01/05/2019 |
15:33:00 |
62 |
2111 |
XLON |
00176842686TRLO1.1.1 |
|
01/05/2019 |
15:33:00 |
549 |
2111 |
XLON |
00176842687TRLO1.1.1 |
|
01/05/2019 |
15:33:00 |
61 |
2111 |
XLON |
00176842688TRLO1.1.1 |
|
01/05/2019 |
15:33:01 |
420 |
2111 |
XLON |
00176842690TRLO1.1.1 |
|
01/05/2019 |
15:33:10 |
122 |
2110 |
XLON |
00176842692TRLO1.1.1 |
|
01/05/2019 |
15:34:52 |
71 |
2108 |
XLON |
00176842860TRLO1.1.1 |
|
01/05/2019 |
15:34:52 |
64 |
2108 |
XLON |
00176842861TRLO1.1.1 |
|
01/05/2019 |
15:35:15 |
122 |
2108 |
XLON |
00176842887TRLO1.1.1 |
|
01/05/2019 |
15:35:52 |
197 |
2107 |
XLON |
00176842956TRLO1.1.1 |
|
01/05/2019 |
15:35:52 |
1 |
2107 |
XLON |
00176842957TRLO1.1.1 |
|
01/05/2019 |
15:35:52 |
70 |
2107 |
XLON |
00176842958TRLO1.1.1 |
|
01/05/2019 |
15:36:06 |
370 |
2107 |
XLON |
00176842979TRLO1.1.1 |
|
01/05/2019 |
15:38:20 |
195 |
2107 |
XLON |
00176843103TRLO1.1.1 |
|
01/05/2019 |
15:38:20 |
61 |
2107 |
XLON |
00176843105TRLO1.1.1 |
|
01/05/2019 |
15:38:38 |
128 |
2107 |
XLON |
00176843130TRLO1.1.1 |
|
01/05/2019 |
15:40:52 |
77 |
2108 |
XLON |
00176843231TRLO1.1.1 |
|
01/05/2019 |
15:41:49 |
37 |
2107 |
XLON |
00176843332TRLO1.1.1 |
|
01/05/2019 |
15:43:27 |
134 |
2107 |
XLON |
00176843429TRLO1.1.1 |
|
01/05/2019 |
15:44:59 |
95 |
2106 |
XLON |
00176843511TRLO1.1.1 |
|
01/05/2019 |
15:44:59 |
130 |
2106 |
XLON |
00176843512TRLO1.1.1 |
|
01/05/2019 |
15:49:50 |
250 |
2110 |
XLON |
00176843682TRLO1.1.1 |
|
01/05/2019 |
15:49:50 |
14 |
2110 |
XLON |
00176843683TRLO1.1.1 |
|
01/05/2019 |
15:52:22 |
155 |
2109 |
XLON |
00176843764TRLO1.1.1 |
|
01/05/2019 |
15:52:22 |
89 |
2109 |
XLON |
00176843765TRLO1.1.1 |
|
01/05/2019 |
15:53:34 |
62 |
2108 |
XLON |
00176843787TRLO1.1.1 |
|
01/05/2019 |
15:53:35 |
180 |
2108 |
XLON |
00176843788TRLO1.1.1 |
|
01/05/2019 |
15:53:35 |
100 |
2108 |
XLON |
00176843789TRLO1.1.1 |
|
01/05/2019 |
15:53:51 |
70 |
2106 |
XLON |
00176843805TRLO1.1.1 |
|
01/05/2019 |
15:54:26 |
64 |
2106 |
XLON |
00176843831TRLO1.1.1 |
|
01/05/2019 |
15:56:17 |
225 |
2105 |
XLON |
00176843889TRLO1.1.1 |
|
01/05/2019 |
15:56:17 |
60 |
2105 |
XLON |
00176843890TRLO1.1.1 |
|
01/05/2019 |
15:57:07 |
250 |
2105 |
XLON |
00176843919TRLO1.1.1 |
|
01/05/2019 |
15:57:07 |
110 |
2105 |
XLON |
00176843920TRLO1.1.1 |
|
01/05/2019 |
15:59:48 |
63 |
2111 |
XLON |
00176844063TRLO1.1.1 |
|
01/05/2019 |
15:59:48 |
250 |
2111 |
XLON |
00176844064TRLO1.1.1 |
|
01/05/2019 |
15:59:48 |
160 |
2111 |
XLON |
00176844065TRLO1.1.1 |
|
01/05/2019 |
16:01:03 |
256 |
2115 |
XLON |
00176844118TRLO1.1.1 |
|
01/05/2019 |
16:01:03 |
134 |
2115 |
XLON |
00176844119TRLO1.1.1 |
|
01/05/2019 |
16:01:03 |
245 |
2115 |
XLON |
00176844120TRLO1.1.1 |
|
01/05/2019 |
16:01:03 |
285 |
2115 |
XLON |
00176844121TRLO1.1.1 |
|
01/05/2019 |
16:01:03 |
910 |
2115 |
XLON |
00176844122TRLO1.1.1 |
|
01/05/2019 |
16:01:05 |
250 |
2115 |
XLON |
00176844124TRLO1.1.1 |
|
01/05/2019 |
16:01:05 |
26 |
2115 |
XLON |
00176844125TRLO1.1.1 |
|
01/05/2019 |
16:01:56 |
124 |
2114 |
XLON |
00176844142TRLO1.1.1 |
|
01/05/2019 |
16:02:09 |
252 |
2113 |
XLON |
00176844148TRLO1.1.1 |
|
01/05/2019 |
16:03:24 |
177 |
2114 |
XLON |
00176844226TRLO1.1.1 |
|
01/05/2019 |
16:03:24 |
250 |
2114 |
XLON |
00176844227TRLO1.1.1 |
|
01/05/2019 |
16:03:25 |
101 |
2114 |
XLON |
00176844228TRLO1.1.1 |
|
01/05/2019 |
16:03:31 |
296 |
2114 |
XLON |
00176844230TRLO1.1.1 |
|
01/05/2019 |
16:04:25 |
610 |
2115 |
XLON |
00176844258TRLO1.1.1 |
|
01/05/2019 |
16:06:11 |
142 |
2115 |
XLON |
00176844314TRLO1.1.1 |
|
01/05/2019 |
16:06:11 |
195 |
2115 |
XLON |
00176844315TRLO1.1.1 |
|
01/05/2019 |
16:06:11 |
66 |
2115 |
XLON |
00176844316TRLO1.1.1 |
|
01/05/2019 |
16:06:11 |
68 |
2115 |
XLON |
00176844317TRLO1.1.1 |
|
01/05/2019 |
16:06:15 |
190 |
2115 |
XLON |
00176844322TRLO1.1.1 |
|
01/05/2019 |
16:06:15 |
110 |
2115 |
XLON |
00176844323TRLO1.1.1 |
|
01/05/2019 |
16:07:52 |
250 |
2115 |
XLON |
00176844376TRLO1.1.1 |
|
01/05/2019 |
16:07:52 |
170 |
2115 |
XLON |
00176844377TRLO1.1.1 |
|
01/05/2019 |
16:07:52 |
180 |
2115 |
XLON |
00176844378TRLO1.1.1 |
|
01/05/2019 |
16:09:28 |
68 |
2114 |
XLON |
00176844477TRLO1.1.1 |
|
01/05/2019 |
16:09:28 |
74 |
2114 |
XLON |
00176844478TRLO1.1.1 |
|
01/05/2019 |
16:11:09 |
34 |
2114 |
XLON |
00176844543TRLO1.1.1 |
|
01/05/2019 |
16:12:52 |
176 |
2114 |
XLON |
00176844584TRLO1.1.1 |
|
01/05/2019 |
16:16:08 |
56 |
2115 |
XLON |
00176844729TRLO1.1.1 |
|
01/05/2019 |
16:16:08 |
252 |
2115 |
XLON |
00176844730TRLO1.1.1 |
|
01/05/2019 |
16:19:02 |
161 |
2114 |
XLON |
00176844800TRLO1.1.1 |
|
01/05/2019 |
16:19:02 |
95 |
2114 |
XLON |
00176844801TRLO1.1.1 |
|
01/05/2019 |
16:19:04 |
250 |
2114 |
XLON |
00176844803TRLO1.1.1 |
|
01/05/2019 |
16:19:04 |
188 |
2114 |
XLON |
00176844804TRLO1.1.1 |
|
01/05/2019 |
16:20:09 |
148 |
2115 |
XLON |
00176844827TRLO1.1.1 |
|
01/05/2019 |
16:20:09 |
330 |
2115 |
XLON |
00176844828TRLO1.1.1 |
|
01/05/2019 |
16:20:09 |
166 |
2115 |
XLON |
00176844829TRLO1.1.1 |
|
01/05/2019 |
16:20:13 |
304 |
2115 |
XLON |
00176844831TRLO1.1.1 |
|
01/05/2019 |
16:24:03 |
36 |
2119 |
XLON |
00176844942TRLO1.1.1 |
|
01/05/2019 |
16:24:03 |
37 |
2119 |
XLON |
00176844943TRLO1.1.1 |
|
01/05/2019 |
16:25:05 |
183 |
2118 |
XLON |
00176844966TRLO1.1.1 |
|
01/05/2019 |
16:25:05 |
66 |
2118 |
XLON |
00176844967TRLO1.1.1 |
|
01/05/2019 |
16:25:06 |
136 |
2118 |
XLON |
00176844968TRLO1.1.1 |
|
01/05/2019 |
16:25:06 |
54 |
2118 |
XLON |
00176844969TRLO1.1.1 |
|
01/05/2019 |
16:25:06 |
23 |
2118 |
XLON |
00176844970TRLO1.1.1 |
|
01/05/2019 |
16:26:08 |
198 |
2118 |
XLON |
00176844991TRLO1.1.1 |
|
01/05/2019 |
16:26:14 |
152 |
2118 |
XLON |
00176844993TRLO1.1.1 |
|
01/05/2019 |
16:26:59 |
61 |
2119 |
XLON |
00176845012TRLO1.1.1 |
|
01/05/2019 |
16:26:59 |
132 |
2119 |
XLON |
00176845013TRLO1.1.1 |
|
01/05/2019 |
16:26:59 |
93 |
2119 |
XLON |
00176845014TRLO1.1.1 |
|
01/05/2019 |
16:27:00 |
70 |
2119 |
XLON |
00176845015TRLO1.1.1 |
|
01/05/2019 |
16:27:11 |
61 |
2119 |
XLON |
00176845021TRLO1.1.1 |
|
01/05/2019 |
16:27:15 |
52 |
2119 |
XLON |
00176845023TRLO1.1.1 |
|
01/05/2019 |
16:27:15 |
82 |
2119 |
XLON |
00176845024TRLO1.1.1 |
|
01/05/2019 |
16:27:17 |
76 |
2119 |
XLON |
00176845026TRLO1.1.1 |
|
01/05/2019 |
16:27:36 |
148 |
2118 |
XLON |
00176845036TRLO1.1.1 |
|
01/05/2019 |
16:27:36 |
65 |
2118 |
XLON |
00176845037TRLO1.1.1 |
|
01/05/2019 |
16:27:39 |
61 |
2118 |
XLON |
00176845039TRLO1.1.1 |
|
01/05/2019 |
16:28:34 |
350 |
2120 |
XLON |
00176845094TRLO1.1.1 |
|
01/05/2019 |
16:28:34 |
19 |
2120 |
XLON |
00176845095TRLO1.1.1 |
|
01/05/2019 |
16:29:01 |
113 |
2120 |
XLON |
00176845123TRLO1.1.1 |
|
01/05/2019 |
16:29:08 |
290 |
2119 |
XLON |
00176845130TRLO1.1.1 |
|
01/05/2019 |
16:29:08 |
158 |
2119 |
XLON |
00176845131TRLO1.1.1 |
|
01/05/2019 |
16:29:18 |
188 |
2119 |
XLON |
00176845150TRLO1.1.1 |
|
01/05/2019 |
16:29:27 |
67 |
2119 |
XLON |
00176845155TRLO1.1.1 |
|
01/05/2019 |
16:29:36 |
85 |
2119 |
XLON |
00176845166TRLO1.1.1 |
|
01/05/2019 |
16:29:50 |
157 |
2117 |
XLON |
00176845208TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Coca-Cola Europacific Partners (DI)
- 15 minutes ago Liontrust Asset Management
- 16 minutes ago Liontrust Asset Management
- 34 minutes ago Luceco
- 2 hours ago RHI Magnesita N.V. (DI)