Transaction in Own Shares

RNS Number : 4050P

Ashtead Group PLC

25 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 25 May 2018

Average price paid per share: 2,345.5700 pence

Lowest price paid per share: 2,333.0000 pence

Highest price paid per share: 2,358.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,292,891 (excluding Treasury shares), and the company will hold 8,932,821 ordinary shares in Treasury.

The figure of 490,292,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/05/2018	08:01:50	92	2340	XLON	00158043434TRLO1.1.1
25/05/2018	08:01:59	50	2339	XLON	00158043461TRLO1.1.1
25/05/2018	08:03:21	109	2343	XLON	00158043538TRLO1.1.1
25/05/2018	08:03:29	74	2342	XLON	00158043550TRLO1.1.1
25/05/2018	08:04:03	77	2341	XLON	00158043584TRLO1.1.1
25/05/2018	08:06:08	81	2343	XLON	00158043825TRLO1.1.1
25/05/2018	08:06:08	101	2342	XLON	00158043827TRLO1.1.1
25/05/2018	08:06:56	91	2340	XLON	00158043894TRLO1.1.1
25/05/2018	08:09:09	74	2344	XLON	00158043978TRLO1.1.1
25/05/2018	08:09:54	56	2344	XLON	00158044067TRLO1.1.1
25/05/2018	08:09:54	85	2344	XLON	00158044068TRLO1.1.1
25/05/2018	08:09:54	107	2343	XLON	00158044069TRLO1.1.1
25/05/2018	08:09:54	57	2343	XLON	00158044070TRLO1.1.1
25/05/2018	08:12:18	108	2341	XLON	00158044226TRLO1.1.1
25/05/2018	08:12:34	56	2340	XLON	00158044236TRLO1.1.1
25/05/2018	08:12:34	40	2340	XLON	00158044237TRLO1.1.1
25/05/2018	08:14:26	122	2339	XLON	00158044400TRLO1.1.1
25/05/2018	08:15:02	116	2339	XLON	00158044450TRLO1.1.1
25/05/2018	08:15:56	89	2338	XLON	00158044523TRLO1.1.1
25/05/2018	08:15:56	11	2338	XLON	00158044524TRLO1.1.1
25/05/2018	08:18:11	179	2340	XLON	00158044736TRLO1.1.1
25/05/2018	08:20:02	125	2339	XLON	00158045319TRLO1.1.1
25/05/2018	08:20:02	110	2339	XLON	00158045320TRLO1.1.1
25/05/2018	08:20:02	73	2339	XLON	00158045321TRLO1.1.1
25/05/2018	08:21:53	139	2340	XLON	00158045566TRLO1.1.1
25/05/2018	08:22:13	82	2339	XLON	00158045577TRLO1.1.1
25/05/2018	08:22:51	114	2338	XLON	00158045640TRLO1.1.1
25/05/2018	08:23:31	62	2337	XLON	00158045679TRLO1.1.1
25/05/2018	08:25:53	128	2341	XLON	00158046092TRLO1.1.1
25/05/2018	08:26:18	152	2340	XLON	00158046133TRLO1.1.1
25/05/2018	08:26:53	87	2338	XLON	00158046158TRLO1.1.1
25/05/2018	08:27:27	117	2339	XLON	00158046256TRLO1.1.1
25/05/2018	08:28:29	76	2339	XLON	00158046322TRLO1.1.1
25/05/2018	08:29:02	134	2340	XLON	00158046407TRLO1.1.1
25/05/2018	08:30:53	77	2340	XLON	00158046541TRLO1.1.1
25/05/2018	08:31:41	20	2339	XLON	00158046606TRLO1.1.1
25/05/2018	08:31:42	41	2339	XLON	00158046607TRLO1.1.1
25/05/2018	08:31:42	104	2339	XLON	00158046608TRLO1.1.1
25/05/2018	08:32:16	61	2339	XLON	00158046653TRLO1.1.1
25/05/2018	08:33:21	75	2338	XLON	00158046717TRLO1.1.1
25/05/2018	08:35:24	19	2339	XLON	00158046928TRLO1.1.1
25/05/2018	08:35:24	125	2339	XLON	00158046929TRLO1.1.1
25/05/2018	08:35:24	30	2339	XLON	00158046930TRLO1.1.1
25/05/2018	08:36:20	128	2339	XLON	00158046981TRLO1.1.1
25/05/2018	08:36:20	99	2338	XLON	00158046982TRLO1.1.1
25/05/2018	08:37:25	77	2337	XLON	00158047101TRLO1.1.1
25/05/2018	08:41:18	175	2339	XLON	00158047346TRLO1.1.1
25/05/2018	08:41:18	153	2339	XLON	00158047347TRLO1.1.1
25/05/2018	08:41:43	186	2338	XLON	00158047381TRLO1.1.1
25/05/2018	08:44:15	136	2339	XLON	00158047634TRLO1.1.1
25/05/2018	08:44:15	40	2339	XLON	00158047635TRLO1.1.1
25/05/2018	08:46:18	220	2340	XLON	00158047935TRLO1.1.1
25/05/2018	08:48:21	38	2340	XLON	00158048204TRLO1.1.1
25/05/2018	08:48:21	154	2340	XLON	00158048205TRLO1.1.1
25/05/2018	08:48:21	193	2339	XLON	00158048206TRLO1.1.1
25/05/2018	08:50:33	131	2338	XLON	00158048422TRLO1.1.1
25/05/2018	08:50:33	24	2338	XLON	00158048423TRLO1.1.1
25/05/2018	08:51:41	72	2337	XLON	00158048494TRLO1.1.1
25/05/2018	08:53:20	227	2336	XLON	00158048638TRLO1.1.1
25/05/2018	08:53:33	146	2335	XLON	00158048643TRLO1.1.1
25/05/2018	08:55:07	127	2337	XLON	00158048788TRLO1.1.1
25/05/2018	08:55:54	80	2336	XLON	00158048889TRLO1.1.1
25/05/2018	08:56:38	84	2336	XLON	00158048942TRLO1.1.1
25/05/2018	08:57:55	57	2336	XLON	00158049069TRLO1.1.1
25/05/2018	08:59:34	75	2336	XLON	00158049206TRLO1.1.1
25/05/2018	09:00:24	211	2336	XLON	00158049298TRLO1.1.1
25/05/2018	09:00:24	141	2335	XLON	00158049299TRLO1.1.1
25/05/2018	09:01:19	17	2333	XLON	00158049395TRLO1.1.1
25/05/2018	09:01:19	87	2333	XLON	00158049396TRLO1.1.1
25/05/2018	09:01:59	50	2333	XLON	00158049444TRLO1.1.1
25/05/2018	09:02:28	33	2333	XLON	00158049470TRLO1.1.1
25/05/2018	09:02:34	97	2333	XLON	00158049483TRLO1.1.1
25/05/2018	09:04:49	123	2336	XLON	00158049718TRLO1.1.1
25/05/2018	09:05:30	135	2335	XLON	00158049763TRLO1.1.1
25/05/2018	09:07:22	129	2338	XLON	00158049934TRLO1.1.1
25/05/2018	09:09:18	197	2339	XLON	00158050083TRLO1.1.1
25/05/2018	09:11:20	243	2340.5	XLON	00158050318TRLO1.1.1
25/05/2018	09:13:14	169	2340	XLON	00158050474TRLO1.1.1
25/05/2018	09:13:14	123	2340	XLON	00158050475TRLO1.1.1
25/05/2018	09:15:24	211	2339	XLON	00158050612TRLO1.1.1
25/05/2018	09:18:12	75	2341	XLON	00158050799TRLO1.1.1
25/05/2018	09:18:12	132	2341	XLON	00158050800TRLO1.1.1
25/05/2018	09:20:15	38	2341	XLON	00158050962TRLO1.1.1
25/05/2018	09:20:15	67	2341	XLON	00158050963TRLO1.1.1
25/05/2018	09:21:10	196	2340	XLON	00158051091TRLO1.1.1
25/05/2018	09:24:04	306	2342	XLON	00158051330TRLO1.1.1
25/05/2018	09:26:41	312	2343	XLON	00158051604TRLO1.1.1
25/05/2018	09:26:41	73	2343	XLON	00158051605TRLO1.1.1
25/05/2018	09:28:57	215	2344	XLON	00158051787TRLO1.1.1
25/05/2018	09:30:47	219	2346	XLON	00158051946TRLO1.1.1
25/05/2018	09:31:40	105	2346	XLON	00158051987TRLO1.1.1
25/05/2018	09:32:03	229	2345	XLON	00158052025TRLO1.1.1
25/05/2018	09:35:09	159	2346	XLON	00158052315TRLO1.1.1
25/05/2018	09:35:09	100	2346	XLON	00158052316TRLO1.1.1
25/05/2018	09:35:09	120	2345	XLON	00158052317TRLO1.1.1
25/05/2018	09:36:02	113	2343	XLON	00158052413TRLO1.1.1
25/05/2018	09:37:35	117	2344	XLON	00158052537TRLO1.1.1
25/05/2018	09:40:46	174	2346	XLON	00158052711TRLO1.1.1
25/05/2018	09:42:30	63	2346	XLON	00158052929TRLO1.1.1
25/05/2018	09:44:05	321	2345	XLON	00158053031TRLO1.1.1
25/05/2018	09:45:57	185	2347	XLON	00158053139TRLO1.1.1
25/05/2018	09:46:26	193	2346	XLON	00158053154TRLO1.1.1
25/05/2018	09:48:25	127	2347	XLON	00158053242TRLO1.1.1
25/05/2018	09:50:37	40	2348	XLON	00158053457TRLO1.1.1
25/05/2018	09:50:37	186	2348	XLON	00158053458TRLO1.1.1
25/05/2018	09:51:17	171	2347	XLON	00158053512TRLO1.1.1
25/05/2018	09:51:17	114	2347	XLON	00158053513TRLO1.1.1
25/05/2018	09:53:58	147	2347	XLON	00158053782TRLO1.1.1
25/05/2018	09:54:33	99	2346	XLON	00158053811TRLO1.1.1
25/05/2018	09:56:42	136	2347	XLON	00158053964TRLO1.1.1
25/05/2018	09:58:35	89	2348	XLON	00158054124TRLO1.1.1
25/05/2018	09:58:35	141	2348	XLON	00158054125TRLO1.1.1
25/05/2018	09:59:51	109	2348	XLON	00158054255TRLO1.1.1
25/05/2018	10:02:25	217	2349	XLON	00158054805TRLO1.1.1
25/05/2018	10:02:25	140	2348	XLON	00158054809TRLO1.1.1
25/05/2018	10:04:25	118	2348	XLON	00158055059TRLO1.1.1
25/05/2018	10:06:00	218	2348	XLON	00158055297TRLO1.1.1
25/05/2018	10:09:39	124	2349	XLON	00158055678TRLO1.1.1
25/05/2018	10:10:07	67	2349	XLON	00158055744TRLO1.1.1
25/05/2018	10:10:39	9	2349	XLON	00158055827TRLO1.1.1
25/05/2018	10:11:36	113	2349	XLON	00158055996TRLO1.1.1
25/05/2018	10:11:36	81	2349	XLON	00158055997TRLO1.1.1
25/05/2018	10:11:36	78	2349	XLON	00158055998TRLO1.1.1
25/05/2018	10:12:49	164	2349	XLON	00158056208TRLO1.1.1
25/05/2018	10:15:24	291	2350	XLON	00158056459TRLO1.1.1
25/05/2018	10:16:49	215	2350	XLON	00158056633TRLO1.1.1
25/05/2018	10:18:51	167	2350	XLON	00158056800TRLO1.1.1
25/05/2018	10:20:40	189	2349	XLON	00158056979TRLO1.1.1
25/05/2018	10:20:40	104	2349	XLON	00158056980TRLO1.1.1
25/05/2018	10:21:15	10	2348	XLON	00158057024TRLO1.1.1
25/05/2018	10:23:19	192	2349	XLON	00158057296TRLO1.1.1
25/05/2018	10:25:04	158	2348	XLON	00158057437TRLO1.1.1
25/05/2018	10:25:04	120	2348	XLON	00158057438TRLO1.1.1
25/05/2018	10:28:17	198	2350	XLON	00158057704TRLO1.1.1
25/05/2018	10:29:58	164	2350	XLON	00158057876TRLO1.1.1
25/05/2018	10:31:34	53	2351	XLON	00158058045TRLO1.1.1
25/05/2018	10:31:34	104	2351	XLON	00158058046TRLO1.1.1
25/05/2018	10:31:34	135	2350	XLON	00158058047TRLO1.1.1
25/05/2018	10:32:42	114	2351	XLON	00158058215TRLO1.1.1
25/05/2018	10:34:41	103	2351	XLON	00158058405TRLO1.1.1
25/05/2018	10:34:45	89	2350	XLON	00158058412TRLO1.1.1
25/05/2018	10:35:15	104	2348	XLON	00158058502TRLO1.1.1
25/05/2018	10:37:12	107	2346	XLON	00158058748TRLO1.1.1
25/05/2018	10:40:07	123	2346	XLON	00158059241TRLO1.1.1
25/05/2018	10:40:39	120	2345	XLON	00158059322TRLO1.1.1
25/05/2018	10:40:39	126	2345	XLON	00158059323TRLO1.1.1
25/05/2018	10:42:42	68	2344	XLON	00158059593TRLO1.1.1
25/05/2018	10:42:42	111	2344	XLON	00158059594TRLO1.1.1
25/05/2018	10:42:59	72	2342	XLON	00158059645TRLO1.1.1
25/05/2018	10:44:54	106	2342	XLON	00158059883TRLO1.1.1
25/05/2018	10:47:19	178	2345	XLON	00158060195TRLO1.1.1
25/05/2018	10:48:53	141	2344	XLON	00158060454TRLO1.1.1
25/05/2018	10:48:53	106	2344	XLON	00158060455TRLO1.1.1
25/05/2018	10:49:28	72	2344	XLON	00158060503TRLO1.1.1
25/05/2018	10:52:34	150	2347	XLON	00158060978TRLO1.1.1
25/05/2018	10:54:25	163	2348	XLON	00158061353TRLO1.1.1
25/05/2018	10:55:04	31	2347	XLON	00158061425TRLO1.1.1
25/05/2018	10:55:04	139	2347	XLON	00158061426TRLO1.1.1
25/05/2018	10:55:46	107	2346	XLON	00158061519TRLO1.1.1
25/05/2018	10:58:38	115	2346	XLON	00158061919TRLO1.1.1
25/05/2018	11:00:11	78	2347	XLON	00158062114TRLO1.1.1
25/05/2018	11:00:11	89	2347	XLON	00158062115TRLO1.1.1
25/05/2018	11:00:14	144	2346	XLON	00158062118TRLO1.1.1
25/05/2018	11:00:49	88	2345	XLON	00158062197TRLO1.1.1
25/05/2018	11:02:23	72	2344	XLON	00158062427TRLO1.1.1
25/05/2018	11:04:12	80	2343	XLON	00158062636TRLO1.1.1
25/05/2018	11:04:12	115	2343	XLON	00158062639TRLO1.1.1
25/05/2018	11:08:25	203	2343	XLON	00158063867TRLO1.1.1
25/05/2018	11:09:53	163	2343	XLON	00158064261TRLO1.1.1
25/05/2018	11:11:48	228	2343	XLON	00158064562TRLO1.1.1
25/05/2018	11:14:10	124	2344	XLON	00158065126TRLO1.1.1
25/05/2018	11:14:10	36	2344	XLON	00158065127TRLO1.1.1
25/05/2018	11:16:12	208	2345	XLON	00158065577TRLO1.1.1
25/05/2018	11:16:46	118	2344	XLON	00158065680TRLO1.1.1
25/05/2018	11:17:59	71	2343	XLON	00158065829TRLO1.1.1
25/05/2018	11:20:10	167	2345	XLON	00158066109TRLO1.1.1
25/05/2018	11:20:51	137	2344	XLON	00158066194TRLO1.1.1
25/05/2018	11:24:04	168	2345	XLON	00158066641TRLO1.1.1
25/05/2018	11:26:09	156	2344	XLON	00158066852TRLO1.1.1
25/05/2018	11:26:09	105	2344	XLON	00158066853TRLO1.1.1
25/05/2018	11:27:57	97	2344	XLON	00158067158TRLO1.1.1
25/05/2018	11:31:24	181	2346	XLON	00158067735TRLO1.1.1
25/05/2018	11:32:07	60	2345	XLON	00158067895TRLO1.1.1
25/05/2018	11:32:07	197	2345	XLON	00158067896TRLO1.1.1
25/05/2018	11:33:08	95	2343	XLON	00158068030TRLO1.1.1
25/05/2018	11:36:43	98	2344	XLON	00158068388TRLO1.1.1
25/05/2018	11:38:09	195	2345	XLON	00158068522TRLO1.1.1
25/05/2018	11:40:45	132	2347	XLON	00158068795TRLO1.1.1
25/05/2018	11:40:45	1	2347	XLON	00158068796TRLO1.1.1
25/05/2018	11:40:45	35	2347	XLON	00158068797TRLO1.1.1
25/05/2018	11:42:30	225	2347	XLON	00158068962TRLO1.1.1
25/05/2018	11:43:03	133	2346	XLON	00158069040TRLO1.1.1
25/05/2018	11:44:41	68	2345	XLON	00158069243TRLO1.1.1
25/05/2018	11:47:01	128	2346	XLON	00158069555TRLO1.1.1
25/05/2018	11:48:32	118	2346	XLON	00158069716TRLO1.1.1
25/05/2018	11:49:33	102	2346	XLON	00158069888TRLO1.1.1
25/05/2018	11:52:09	145	2348	XLON	00158070205TRLO1.1.1
25/05/2018	11:52:11	106	2347	XLON	00158070207TRLO1.1.1
25/05/2018	11:54:10	122	2348	XLON	00158070414TRLO1.1.1
25/05/2018	11:56:10	152	2350	XLON	00158070590TRLO1.1.1
25/05/2018	11:58:19	119	2350	XLON	00158070867TRLO1.1.1
25/05/2018	11:59:02	125	2349	XLON	00158070954TRLO1.1.1
25/05/2018	11:59:02	111	2349	XLON	00158070967TRLO1.1.1
25/05/2018	12:02:28	118	2350	XLON	00158071275TRLO1.1.1
25/05/2018	12:03:27	80	2350	XLON	00158071368TRLO1.1.1
25/05/2018	12:07:17	173	2353	XLON	00158071862TRLO1.1.1
25/05/2018	12:08:07	137	2352	XLON	00158071999TRLO1.1.1
25/05/2018	12:08:59	116	2351	XLON	00158072132TRLO1.1.1
25/05/2018	12:10:55	80	2349	XLON	00158072407TRLO1.1.1
25/05/2018	12:11:50	98	2348	XLON	00158072539TRLO1.1.1
25/05/2018	12:13:23	62	2347	XLON	00158072832TRLO1.1.1
25/05/2018	12:15:19	144	2349	XLON	00158073021TRLO1.1.1
25/05/2018	12:16:46	78	2348	XLON	00158073204TRLO1.1.1
25/05/2018	12:16:46	119	2348	XLON	00158073205TRLO1.1.1
25/05/2018	12:19:42	92	2349	XLON	00158073504TRLO1.1.1
25/05/2018	12:23:12	71	2349	XLON	00158073902TRLO1.1.1
25/05/2018	12:23:12	148	2349	XLON	00158073903TRLO1.1.1
25/05/2018	12:25:43	59	2349	XLON	00158074154TRLO1.1.1
25/05/2018	12:26:50	6	2349	XLON	00158074381TRLO1.1.1
25/05/2018	12:26:50	71	2349	XLON	00158074382TRLO1.1.1
25/05/2018	12:27:11	106	2351	XLON	00158074413TRLO1.1.1
25/05/2018	12:27:11	37	2351	XLON	00158074414TRLO1.1.1
25/05/2018	12:27:11	37	2351	XLON	00158074415TRLO1.1.1
25/05/2018	12:27:20	116	2350	XLON	00158074436TRLO1.1.1
25/05/2018	12:29:35	142	2352	XLON	00158074971TRLO1.1.1
25/05/2018	12:30:08	121	2351	XLON	00158075195TRLO1.1.1
25/05/2018	12:32:43	111	2350	XLON	00158075921TRLO1.1.1
25/05/2018	12:32:43	120	2350	XLON	00158075923TRLO1.1.1
25/05/2018	12:35:29	64	2350	XLON	00158076282TRLO1.1.1
25/05/2018	12:35:41	80	2349	XLON	00158076314TRLO1.1.1
25/05/2018	12:38:22	2	2350	XLON	00158076788TRLO1.1.1
25/05/2018	12:38:22	110	2350	XLON	00158076789TRLO1.1.1
25/05/2018	12:38:51	10	2349	XLON	00158076839TRLO1.1.1
25/05/2018	12:38:51	82	2349	XLON	00158076840TRLO1.1.1
25/05/2018	12:38:51	120	2349	XLON	00158076841TRLO1.1.1
25/05/2018	12:40:48	106	2349	XLON	00158077158TRLO1.1.1
25/05/2018	12:45:15	60	2353	XLON	00158077586TRLO1.1.1
25/05/2018	12:45:15	90	2353	XLON	00158077587TRLO1.1.1
25/05/2018	12:45:19	10	2353	XLON	00158077597TRLO1.1.1
25/05/2018	12:45:45	80	2352	XLON	00158077636TRLO1.1.1
25/05/2018	12:45:45	62	2352	XLON	00158077638TRLO1.1.1
25/05/2018	12:45:45	65	2352	XLON	00158077639TRLO1.1.1
25/05/2018	12:47:54	127	2352	XLON	00158077962TRLO1.1.1
25/05/2018	12:49:51	7	2351	XLON	00158078180TRLO1.1.1
25/05/2018	12:49:51	97	2351	XLON	00158078181TRLO1.1.1
25/05/2018	12:49:51	112	2351	XLON	00158078182TRLO1.1.1
25/05/2018	12:52:33	98	2352	XLON	00158078588TRLO1.1.1
25/05/2018	12:53:16	42	2352	XLON	00158078670TRLO1.1.1
25/05/2018	12:53:16	39	2352	XLON	00158078671TRLO1.1.1
25/05/2018	12:53:27	82	2351	XLON	00158078730TRLO1.1.1
25/05/2018	12:55:57	96	2353	XLON	00158079093TRLO1.1.1
25/05/2018	12:56:30	96	2352	XLON	00158079202TRLO1.1.1
25/05/2018	12:59:39	66	2353	XLON	00158079971TRLO1.1.1
25/05/2018	12:59:39	46	2353	XLON	00158079972TRLO1.1.1
25/05/2018	13:00:54	60	2354	XLON	00158080287TRLO1.1.1
25/05/2018	13:02:18	60	2355	XLON	00158080446TRLO1.1.1
25/05/2018	13:02:18	99	2355	XLON	00158080447TRLO1.1.1
25/05/2018	13:02:23	64	2354	XLON	00158080458TRLO1.1.1
25/05/2018	13:02:23	81	2354	XLON	00158080459TRLO1.1.1
25/05/2018	13:03:14	79	2353	XLON	00158080527TRLO1.1.1
25/05/2018	13:04:37	54	2353	XLON	00158080596TRLO1.1.1
25/05/2018	13:04:37	41	2353	XLON	00158080597TRLO1.1.1
25/05/2018	13:07:27	115	2353	XLON	00158080830TRLO1.1.1
25/05/2018	13:08:06	112	2353	XLON	00158080877TRLO1.1.1
25/05/2018	13:11:15	67	2356	XLON	00158081074TRLO1.1.1
25/05/2018	13:11:23	133	2355	XLON	00158081082TRLO1.1.1
25/05/2018	13:11:53	123	2354	XLON	00158081105TRLO1.1.1
25/05/2018	13:12:37	89	2354	XLON	00158081166TRLO1.1.1
25/05/2018	13:15:25	69	2357	XLON	00158081485TRLO1.1.1
25/05/2018	13:16:23	83	2356	XLON	00158081578TRLO1.1.1
25/05/2018	13:16:23	110	2356	XLON	00158081579TRLO1.1.1
25/05/2018	13:19:24	115	2355	XLON	00158081935TRLO1.1.1
25/05/2018	13:19:24	63	2355	XLON	00158081936TRLO1.1.1
25/05/2018	13:20:04	64	2354	XLON	00158082043TRLO1.1.1
25/05/2018	13:20:06	4	2354	XLON	00158082044TRLO1.1.1
25/05/2018	13:20:06	111	2354	XLON	00158082045TRLO1.1.1
25/05/2018	13:21:19	79	2353	XLON	00158082151TRLO1.1.1
25/05/2018	13:24:58	71	2354	XLON	00158082401TRLO1.1.1
25/05/2018	13:24:58	40	2354	XLON	00158082402TRLO1.1.1
25/05/2018	13:24:58	61	2354	XLON	00158082403TRLO1.1.1
25/05/2018	13:26:53	63	2354	XLON	00158082748TRLO1.1.1
25/05/2018	13:28:20	117	2353	XLON	00158082901TRLO1.1.1
25/05/2018	13:29:52	74	2358	XLON	00158083042TRLO1.1.1
25/05/2018	13:30:10	75	2357	XLON	00158083099TRLO1.1.1
25/05/2018	13:30:10	87	2357	XLON	00158083100TRLO1.1.1
25/05/2018	13:30:15	63	2356	XLON	00158083105TRLO1.1.1
25/05/2018	13:31:37	49	2355	XLON	00158083256TRLO1.1.1
25/05/2018	13:31:37	69	2355	XLON	00158083257TRLO1.1.1
25/05/2018	13:32:49	49	2353	XLON	00158083462TRLO1.1.1
25/05/2018	13:32:49	36	2353	XLON	00158083463TRLO1.1.1
25/05/2018	13:32:49	18	2353	XLON	00158083464TRLO1.1.1
25/05/2018	13:34:00	144	2356	XLON	00158083810TRLO1.1.1
25/05/2018	13:35:56	84	2354	XLON	00158084159TRLO1.1.1
25/05/2018	13:36:23	104	2353	XLON	00158084245TRLO1.1.1
25/05/2018	13:37:54	85	2353	XLON	00158084474TRLO1.1.1
25/05/2018	13:41:18	118	2355	XLON	00158084786TRLO1.1.1
25/05/2018	13:43:16	87	2355	XLON	00158084950TRLO1.1.1
25/05/2018	13:44:01	88	2355	XLON	00158085024TRLO1.1.1
25/05/2018	13:44:55	76	2355	XLON	00158085098TRLO1.1.1
25/05/2018	13:44:55	148	2355	XLON	00158085099TRLO1.1.1
25/05/2018	13:46:09	60	2355	XLON	00158085223TRLO1.1.1
25/05/2018	13:47:13	70	2354	XLON	00158085322TRLO1.1.1
25/05/2018	13:47:13	72	2354	XLON	00158085323TRLO1.1.1
25/05/2018	13:47:13	60	2354	XLON	00158085324TRLO1.1.1
25/05/2018	13:47:15	66	2353	XLON	00158085328TRLO1.1.1
25/05/2018	13:49:45	61	2354	XLON	00158085561TRLO1.1.1
25/05/2018	13:49:45	89	2354	XLON	00158085562TRLO1.1.1
25/05/2018	13:50:07	11	2354	XLON	00158085627TRLO1.1.1
25/05/2018	13:51:05	100	2354	XLON	00158085757TRLO1.1.1
25/05/2018	13:51:13	83	2353	XLON	00158085772TRLO1.1.1
25/05/2018	13:52:57	61	2355	XLON	00158086007TRLO1.1.1
25/05/2018	13:53:57	130	2354	XLON	00158086167TRLO1.1.1
25/05/2018	13:53:57	60	2354	XLON	00158086168TRLO1.1.1
25/05/2018	13:55:54	112	2354	XLON	00158086419TRLO1.1.1
25/05/2018	13:56:44	93	2354	XLON	00158086541TRLO1.1.1
25/05/2018	13:56:47	25	2353	XLON	00158086546TRLO1.1.1
25/05/2018	13:56:47	30	2353	XLON	00158086547TRLO1.1.1
25/05/2018	13:57:57	91	2352	XLON	00158086681TRLO1.1.1
25/05/2018	13:59:55	74	2353	XLON	00158086880TRLO1.1.1
25/05/2018	14:00:49	69	2353	XLON	00158086974TRLO1.1.1
25/05/2018	14:00:49	75	2353	XLON	00158086975TRLO1.1.1
25/05/2018	14:03:23	24	2353	XLON	00158087330TRLO1.1.1
25/05/2018	14:03:23	38	2353	XLON	00158087331TRLO1.1.1
25/05/2018	14:03:23	63	2353	XLON	00158087332TRLO1.1.1
25/05/2018	14:03:23	70	2353	XLON	00158087333TRLO1.1.1
25/05/2018	14:03:58	12	2352	XLON	00158087407TRLO1.1.1
25/05/2018	14:03:58	55	2352	XLON	00158087408TRLO1.1.1
25/05/2018	14:03:58	65	2352	XLON	00158087409TRLO1.1.1
25/05/2018	14:05:24	61	2352	XLON	00158087654TRLO1.1.1
25/05/2018	14:06:06	126	2351	XLON	00158087828TRLO1.1.1
25/05/2018	14:06:06	63	2351	XLON	00158087829TRLO1.1.1
25/05/2018	14:08:19	73	2352	XLON	00158088032TRLO1.1.1
25/05/2018	14:09:02	81	2351	XLON	00158088067TRLO1.1.1
25/05/2018	14:09:02	60	2351	XLON	00158088068TRLO1.1.1
25/05/2018	14:11:05	74	2351	XLON	00158088301TRLO1.1.1
25/05/2018	14:11:05	96	2351	XLON	00158088302TRLO1.1.1
25/05/2018	14:11:05	69	2351	XLON	00158088303TRLO1.1.1
25/05/2018	14:11:05	61	2351	XLON	00158088304TRLO1.1.1
25/05/2018	14:11:42	105	2350	XLON	00158088375TRLO1.1.1
25/05/2018	14:12:42	74	2348	XLON	00158088455TRLO1.1.1
25/05/2018	14:14:25	61	2348	XLON	00158088614TRLO1.1.1
25/05/2018	14:14:55	69	2347	XLON	00158088657TRLO1.1.1
25/05/2018	14:14:55	114	2347	XLON	00158088658TRLO1.1.1
25/05/2018	14:15:48	93	2347	XLON	00158088739TRLO1.1.1
25/05/2018	14:16:46	75	2346	XLON	00158088796TRLO1.1.1
25/05/2018	14:17:48	144	2346	XLON	00158088937TRLO1.1.1
25/05/2018	14:19:11	58	2345	XLON	00158089119TRLO1.1.1
25/05/2018	14:19:50	103	2346	XLON	00158089188TRLO1.1.1
25/05/2018	14:19:50	31	2346	XLON	00158089189TRLO1.1.1
25/05/2018	14:21:48	68	2348	XLON	00158089373TRLO1.1.1
25/05/2018	14:21:48	73	2348	XLON	00158089374TRLO1.1.1
25/05/2018	14:23:33	71	2348	XLON	00158089579TRLO1.1.1
25/05/2018	14:23:33	128	2348	XLON	00158089580TRLO1.1.1
25/05/2018	14:23:33	61	2348	XLON	00158089581TRLO1.1.1
25/05/2018	14:26:31	71	2350	XLON	00158089986TRLO1.1.1
25/05/2018	14:26:52	5	2350	XLON	00158090016TRLO1.1.1
25/05/2018	14:26:52	62	2350	XLON	00158090017TRLO1.1.1
25/05/2018	14:27:32	61	2350	XLON	00158090066TRLO1.1.1
25/05/2018	14:27:59	73	2349	XLON	00158090107TRLO1.1.1
25/05/2018	14:27:59	66	2349	XLON	00158090108TRLO1.1.1
25/05/2018	14:27:59	61	2349	XLON	00158090109TRLO1.1.1
25/05/2018	14:29:46	76	2348	XLON	00158090275TRLO1.1.1
25/05/2018	14:29:46	71	2348	XLON	00158090276TRLO1.1.1
25/05/2018	14:29:46	69	2348	XLON	00158090277TRLO1.1.1
25/05/2018	14:29:46	60	2348	XLON	00158090278TRLO1.1.1
25/05/2018	14:31:47	216	2353	XLON	00158090565TRLO1.1.1
25/05/2018	14:32:58	195	2354	XLON	00158090762TRLO1.1.1
25/05/2018	14:34:08	62	2355	XLON	00158090868TRLO1.1.1
25/05/2018	14:34:41	65	2354	XLON	00158090933TRLO1.1.1
25/05/2018	14:34:41	62	2354	XLON	00158090934TRLO1.1.1
25/05/2018	14:34:41	61	2354	XLON	00158090935TRLO1.1.1
25/05/2018	14:34:48	68	2353	XLON	00158090961TRLO1.1.1
25/05/2018	14:36:42	26	2352	XLON	00158091192TRLO1.1.1
25/05/2018	14:37:02	65	2353	XLON	00158091223TRLO1.1.1
25/05/2018	14:37:02	9	2353	XLON	00158091224TRLO1.1.1
25/05/2018	14:37:02	93	2353	XLON	00158091225TRLO1.1.1
25/05/2018	14:37:02	62	2353	XLON	00158091226TRLO1.1.1
25/05/2018	14:37:08	51	2352	XLON	00158091246TRLO1.1.1
25/05/2018	14:39:05	73	2352	XLON	00158091554TRLO1.1.1
25/05/2018	14:39:05	85	2352	XLON	00158091555TRLO1.1.1
25/05/2018	14:39:20	57	2351	XLON	00158091566TRLO1.1.1
25/05/2018	14:41:16	70	2352	XLON	00158091840TRLO1.1.1
25/05/2018	14:41:16	5	2352	XLON	00158091841TRLO1.1.1
25/05/2018	14:41:16	78	2352	XLON	00158091842TRLO1.1.1
25/05/2018	14:41:16	62	2352	XLON	00158091843TRLO1.1.1
25/05/2018	14:41:35	72	2351	XLON	00158091852TRLO1.1.1
25/05/2018	14:42:43	89	2351	XLON	00158091928TRLO1.1.1
25/05/2018	14:42:43	6	2351	XLON	00158091929TRLO1.1.1
25/05/2018	14:42:43	64	2351	XLON	00158091930TRLO1.1.1
25/05/2018	14:44:27	20	2350	XLON	00158092086TRLO1.1.1
25/05/2018	14:45:14	69	2351	XLON	00158092247TRLO1.1.1
25/05/2018	14:45:19	140	2351	XLON	00158092255TRLO1.1.1
25/05/2018	14:45:33	59	2350	XLON	00158092306TRLO1.1.1
25/05/2018	14:47:30	81	2353	XLON	00158092495TRLO1.1.1
25/05/2018	14:48:06	65	2352	XLON	00158092569TRLO1.1.1
25/05/2018	14:48:06	213	2352	XLON	00158092570TRLO1.1.1
25/05/2018	14:49:55	80	2353	XLON	00158092728TRLO1.1.1
25/05/2018	14:50:14	122	2353	XLON	00158092757TRLO1.1.1
25/05/2018	14:51:28	140	2353	XLON	00158092991TRLO1.1.1
25/05/2018	14:51:28	66	2353	XLON	00158092992TRLO1.1.1
25/05/2018	14:53:03	122	2353	XLON	00158093154TRLO1.1.1
25/05/2018	14:53:03	26	2353	XLON	00158093155TRLO1.1.1
25/05/2018	14:53:03	60	2353	XLON	00158093156TRLO1.1.1
25/05/2018	14:53:03	10	2353	XLON	00158093157TRLO1.1.1
25/05/2018	14:53:25	58	2352	XLON	00158093243TRLO1.1.1
25/05/2018	14:54:34	66	2352	XLON	00158093420TRLO1.1.1
25/05/2018	14:54:34	63	2352	XLON	00158093421TRLO1.1.1
25/05/2018	14:54:34	65	2352	XLON	00158093422TRLO1.1.1
25/05/2018	14:54:50	61	2351	XLON	00158093463TRLO1.1.1
25/05/2018	14:55:05	42	2349	XLON	00158093503TRLO1.1.1
25/05/2018	14:55:05	60	2349	XLON	00158093504TRLO1.1.1
25/05/2018	14:57:16	65	2350	XLON	00158093799TRLO1.1.1
25/05/2018	14:57:16	55	2350	XLON	00158093800TRLO1.1.1
25/05/2018	14:57:17	10	2350	XLON	00158093805TRLO1.1.1
25/05/2018	14:58:32	192	2352	XLON	00158094021TRLO1.1.1
25/05/2018	14:59:56	252	2353	XLON	00158094257TRLO1.1.1
25/05/2018	15:00:26	109	2352	XLON	00158094313TRLO1.1.1
25/05/2018	15:02:01	72	2352	XLON	00158094616TRLO1.1.1
25/05/2018	15:02:01	23	2352	XLON	00158094617TRLO1.1.1
25/05/2018	15:02:01	123	2352	XLON	00158094618TRLO1.1.1
25/05/2018	15:04:30	72	2352	XLON	00158094980TRLO1.1.1
25/05/2018	15:05:42	196	2352	XLON	00158095242TRLO1.1.1
25/05/2018	15:05:45	76	2354	XLON	00158095247TRLO1.1.1
25/05/2018	15:05:46	76	2354	XLON	00158095253TRLO1.1.1
25/05/2018	15:05:46	76	2354	XLON	00158095254TRLO1.1.1
25/05/2018	15:06:16	74	2353	XLON	00158095340TRLO1.1.1
25/05/2018	15:06:16	75	2353	XLON	00158095341TRLO1.1.1
25/05/2018	15:06:24	14	2352	XLON	00158095353TRLO1.1.1
25/05/2018	15:08:42	78	2354	XLON	00158095640TRLO1.1.1
25/05/2018	15:08:42	119	2354	XLON	00158095641TRLO1.1.1
25/05/2018	15:08:42	85	2354	XLON	00158095642TRLO1.1.1
25/05/2018	15:08:42	61	2354	XLON	00158095643TRLO1.1.1
25/05/2018	15:08:43	52	2353	XLON	00158095645TRLO1.1.1
25/05/2018	15:11:06	126	2353	XLON	00158096037TRLO1.1.1
25/05/2018	15:11:06	73	2353	XLON	00158096038TRLO1.1.1
25/05/2018	15:11:06	61	2353	XLON	00158096039TRLO1.1.1
25/05/2018	15:11:06	65	2353	XLON	00158096040TRLO1.1.1
25/05/2018	15:11:48	5	2353	XLON	00158096142TRLO1.1.1
25/05/2018	15:11:48	60	2353	XLON	00158096143TRLO1.1.1
25/05/2018	15:13:02	75	2352	XLON	00158096308TRLO1.1.1
25/05/2018	15:13:02	74	2352	XLON	00158096309TRLO1.1.1
25/05/2018	15:13:02	67	2352	XLON	00158096310TRLO1.1.1
25/05/2018	15:13:30	109	2351	XLON	00158096401TRLO1.1.1
25/05/2018	15:13:53	106	2349	XLON	00158096492TRLO1.1.1
25/05/2018	15:15:31	91	2351	XLON	00158096765TRLO1.1.1
25/05/2018	15:16:24	62	2353	XLON	00158096968TRLO1.1.1
25/05/2018	15:16:45	65	2353	XLON	00158096999TRLO1.1.1
25/05/2018	15:16:52	60	2353	XLON	00158097017TRLO1.1.1
25/05/2018	15:17:42	67	2353	XLON	00158097138TRLO1.1.1
25/05/2018	15:17:43	67	2353	XLON	00158097139TRLO1.1.1
25/05/2018	15:18:02	130	2354	XLON	00158097202TRLO1.1.1
25/05/2018	15:18:02	66	2354	XLON	00158097203TRLO1.1.1
25/05/2018	15:18:02	60	2354	XLON	00158097204TRLO1.1.1
25/05/2018	15:18:59	69	2354	XLON	00158097334TRLO1.1.1
25/05/2018	15:19:14	64	2353	XLON	00158097393TRLO1.1.1
25/05/2018	15:20:09	73	2352	XLON	00158097636TRLO1.1.1
25/05/2018	15:20:09	65	2352	XLON	00158097637TRLO1.1.1
25/05/2018	15:20:09	7	2352	XLON	00158097638TRLO1.1.1
25/05/2018	15:20:09	66	2352	XLON	00158097639TRLO1.1.1
25/05/2018	15:20:38	76	2351	XLON	00158097698TRLO1.1.1
25/05/2018	15:21:31	115	2350	XLON	00158097862TRLO1.1.1
25/05/2018	15:21:31	63	2350	XLON	00158097863TRLO1.1.1
25/05/2018	15:23:25	68	2350	XLON	00158098079TRLO1.1.1
25/05/2018	15:24:57	64	2350	XLON	00158098251TRLO1.1.1
25/05/2018	15:25:01	61	2350	XLON	00158098257TRLO1.1.1
25/05/2018	15:25:01	366	2350	XLON	00158098258TRLO1.1.1
25/05/2018	15:25:30	115	2349	XLON	00158098328TRLO1.1.1
25/05/2018	15:26:37	134	2349	XLON	00158098464TRLO1.1.1
25/05/2018	15:26:37	67	2349	XLON	00158098465TRLO1.1.1
25/05/2018	15:28:10	65	2351	XLON	00158098680TRLO1.1.1
25/05/2018	15:28:28	64	2351	XLON	00158098710TRLO1.1.1
25/05/2018	15:28:46	142	2350	XLON	00158098743TRLO1.1.1
25/05/2018	15:28:46	64	2350	XLON	00158098747TRLO1.1.1
25/05/2018	15:29:35	68	2349	XLON	00158098866TRLO1.1.1
25/05/2018	15:29:35	62	2349	XLON	00158098867TRLO1.1.1
25/05/2018	15:29:35	63	2349	XLON	00158098868TRLO1.1.1
25/05/2018	15:30:20	61	2348	XLON	00158098958TRLO1.1.1
25/05/2018	15:30:21	22	2348	XLON	00158098959TRLO1.1.1
25/05/2018	15:30:21	69	2348	XLON	00158098960TRLO1.1.1
25/05/2018	15:31:43	60	2349	XLON	00158099135TRLO1.1.1
25/05/2018	15:32:22	66	2349	XLON	00158099181TRLO1.1.1
25/05/2018	15:32:53	62	2349	XLON	00158099218TRLO1.1.1
25/05/2018	15:33:00	63	2349	XLON	00158099227TRLO1.1.1
25/05/2018	15:35:07	68	2348	XLON	00158099524TRLO1.1.1
25/05/2018	15:35:07	119	2348	XLON	00158099525TRLO1.1.1
25/05/2018	15:35:07	15	2348	XLON	00158099526TRLO1.1.1
25/05/2018	15:35:07	76	2348	XLON	00158099527TRLO1.1.1
25/05/2018	15:35:07	69	2348	XLON	00158099529TRLO1.1.1
25/05/2018	15:35:07	67	2348	XLON	00158099530TRLO1.1.1
25/05/2018	15:35:07	60	2348	XLON	00158099531TRLO1.1.1
25/05/2018	15:35:07	62	2348	XLON	00158099532TRLO1.1.1
25/05/2018	15:35:07	61	2348	XLON	00158099533TRLO1.1.1
25/05/2018	15:35:07	63	2348	XLON	00158099534TRLO1.1.1
25/05/2018	15:36:04	61	2346	XLON	00158099599TRLO1.1.1
25/05/2018	15:36:25	62	2345	XLON	00158099641TRLO1.1.1
25/05/2018	15:36:25	68	2345	XLON	00158099642TRLO1.1.1
25/05/2018	15:37:31	72	2344	XLON	00158099710TRLO1.1.1
25/05/2018	15:37:31	63	2344	XLON	00158099711TRLO1.1.1
25/05/2018	15:37:31	62	2344	XLON	00158099712TRLO1.1.1
25/05/2018	15:37:33	61	2344	XLON	00158099719TRLO1.1.1
25/05/2018	15:38:18	68	2344	XLON	00158099857TRLO1.1.1
25/05/2018	15:39:14	146	2344	XLON	00158099974TRLO1.1.1
25/05/2018	15:40:07	67	2344	XLON	00158100106TRLO1.1.1
25/05/2018	15:40:18	61	2344	XLON	00158100153TRLO1.1.1
25/05/2018	15:41:23	288	2345	XLON	00158100261TRLO1.1.1
25/05/2018	15:41:23	72	2345	XLON	00158100263TRLO1.1.1
25/05/2018	15:42:46	66	2343	XLON	00158100437TRLO1.1.1
25/05/2018	15:42:46	71	2343	XLON	00158100438TRLO1.1.1
25/05/2018	15:42:46	63	2343	XLON	00158100439TRLO1.1.1
25/05/2018	15:42:46	18	2343	XLON	00158100440TRLO1.1.1
25/05/2018	15:42:46	51	2343	XLON	00158100441TRLO1.1.1
25/05/2018	15:43:46	183	2344	XLON	00158100557TRLO1.1.1
25/05/2018	15:44:49	76	2343	XLON	00158100797TRLO1.1.1
25/05/2018	15:44:49	65	2343	XLON	00158100798TRLO1.1.1
25/05/2018	15:44:49	76	2343	XLON	00158100799TRLO1.1.1
25/05/2018	15:44:49	76	2343	XLON	00158100800TRLO1.1.1
25/05/2018	15:46:07	61	2345	XLON	00158101030TRLO1.1.1
25/05/2018	15:46:25	140	2344	XLON	00158101056TRLO1.1.1
25/05/2018	15:46:25	70	2344	XLON	00158101057TRLO1.1.1
25/05/2018	15:47:38	68	2344	XLON	00158101158TRLO1.1.1
25/05/2018	15:47:45	63	2344	XLON	00158101161TRLO1.1.1
25/05/2018	15:47:54	74	2343	XLON	00158101182TRLO1.1.1
25/05/2018	15:47:54	75	2343	XLON	00158101185TRLO1.1.1
25/05/2018	15:47:54	77	2343	XLON	00158101186TRLO1.1.1
25/05/2018	15:48:46	148	2341	XLON	00158101295TRLO1.1.1
25/05/2018	15:48:46	69	2341	XLON	00158101296TRLO1.1.1
25/05/2018	15:48:46	62	2341	XLON	00158101297TRLO1.1.1
25/05/2018	15:49:32	101	2339	XLON	00158101407TRLO1.1.1
25/05/2018	15:49:57	92	2339	XLON	00158101498TRLO1.1.1
25/05/2018	15:51:13	183	2339	XLON	00158101663TRLO1.1.1
25/05/2018	15:51:30	64	2338	XLON	00158101692TRLO1.1.1
25/05/2018	15:51:30	71	2338	XLON	00158101693TRLO1.1.1
25/05/2018	15:51:51	122	2335	XLON	00158101760TRLO1.1.1
25/05/2018	15:53:21	180	2336	XLON	00158101936TRLO1.1.1
25/05/2018	15:54:30	61	2337	XLON	00158102015TRLO1.1.1
25/05/2018	15:54:37	17	2338	XLON	00158102097TRLO1.1.1
25/05/2018	15:54:37	199	2338	XLON	00158102098TRLO1.1.1
25/05/2018	15:55:30	252	2339	XLON	00158102185TRLO1.1.1
25/05/2018	15:56:22	75	2338	XLON	00158102333TRLO1.1.1
25/05/2018	15:56:22	65	2338	XLON	00158102334TRLO1.1.1
25/05/2018	15:56:22	70	2338	XLON	00158102335TRLO1.1.1
25/05/2018	15:57:36	62	2338	XLON	00158102534TRLO1.1.1
25/05/2018	15:57:56	77	2338	XLON	00158102638TRLO1.1.1
25/05/2018	15:58:10	64	2338	XLON	00158102653TRLO1.1.1
25/05/2018	15:58:35	67	2338	XLON	00158102734TRLO1.1.1
25/05/2018	15:58:47	61	2338	XLON	00158102771TRLO1.1.1
25/05/2018	15:59:01	207	2338	XLON	00158102809TRLO1.1.1
25/05/2018	15:59:41	7	2338	XLON	00158102898TRLO1.1.1
25/05/2018	15:59:41	1	2338	XLON	00158102899TRLO1.1.1
25/05/2018	15:59:41	54	2338	XLON	00158102900TRLO1.1.1
25/05/2018	15:59:56	62	2338	XLON	00158102920TRLO1.1.1
25/05/2018	16:00:31	225	2338	XLON	00158103004TRLO1.1.1
25/05/2018	16:01:23	73	2338	XLON	00158103099TRLO1.1.1
25/05/2018	16:01:52	308	2338	XLON	00158103133TRLO1.1.1
25/05/2018	16:02:45	62	2339	XLON	00158103242TRLO1.1.1
25/05/2018	16:03:09	186	2340	XLON	00158103297TRLO1.1.1
25/05/2018	16:03:55	65	2340	XLON	00158103453TRLO1.1.1
25/05/2018	16:04:09	192	2340	XLON	00158103511TRLO1.1.1
25/05/2018	16:04:19	72	2339	XLON	00158103564TRLO1.1.1
25/05/2018	16:05:32	61	2338	XLON	00158103706TRLO1.1.1
25/05/2018	16:05:32	61	2338	XLON	00158103707TRLO1.1.1
25/05/2018	16:05:47	136	2337	XLON	00158103732TRLO1.1.1
25/05/2018	16:05:47	65	2337	XLON	00158103733TRLO1.1.1
25/05/2018	16:05:59	65	2336	XLON	00158103750TRLO1.1.1
25/05/2018	16:06:04	62	2336	XLON	00158103760TRLO1.1.1
25/05/2018	16:06:12	66	2335	XLON	00158103782TRLO1.1.1
25/05/2018	16:07:29	73	2335	XLON	00158104065TRLO1.1.1
25/05/2018	16:07:29	219	2335	XLON	00158104066TRLO1.1.1
25/05/2018	16:08:31	63	2335	XLON	00158104168TRLO1.1.1
25/05/2018	16:08:52	183	2335	XLON	00158104216TRLO1.1.1
25/05/2018	16:09:49	76	2336	XLON	00158104407TRLO1.1.1
25/05/2018	16:10:00	60	2336	XLON	00158104441TRLO1.1.1
25/05/2018	16:10:08	198	2336	XLON	00158104451TRLO1.1.1
25/05/2018	16:10:22	62	2336	XLON	00158104486TRLO1.1.1
25/05/2018	16:11:17	216	2336	XLON	00158104640TRLO1.1.1
25/05/2018	16:11:54	248	2336	XLON	00158104820TRLO1.1.1
25/05/2018	16:12:50	2	2336	XLON	00158104937TRLO1.1.1
25/05/2018	16:12:50	59	2336	XLON	00158104938TRLO1.1.1
25/05/2018	16:12:51	75	2335	XLON	00158104939TRLO1.1.1
25/05/2018	16:12:51	68	2335	XLON	00158104940TRLO1.1.1
25/05/2018	16:13:13	71	2335	XLON	00158105031TRLO1.1.1
25/05/2018	16:13:58	28	2335	XLON	00158105110TRLO1.1.1
25/05/2018	16:13:58	110	2335	XLON	00158105111TRLO1.1.1
25/05/2018	16:13:58	61	2335	XLON	00158105112TRLO1.1.1
25/05/2018	16:13:58	68	2335	XLON	00158105113TRLO1.1.1
25/05/2018	16:15:14	144	2336	XLON	00158105328TRLO1.1.1
25/05/2018	16:15:32	201	2336	XLON	00158105357TRLO1.1.1
25/05/2018	16:16:18	62	2336	XLON	00158105418TRLO1.1.1
25/05/2018	16:16:28	64	2336	XLON	00158105442TRLO1.1.1
25/05/2018	16:16:38	189	2335	XLON	00158105450TRLO1.1.1
25/05/2018	16:16:38	409	2335	XLON	00158105451TRLO1.1.1
25/05/2018	16:18:44	124	2339	XLON	00158105840TRLO1.1.1
25/05/2018	16:19:36	256	2341	XLON	00158105995TRLO1.1.1
25/05/2018	16:20:00	313	2340	XLON	00158106084TRLO1.1.1
25/05/2018	16:20:00	90	2340	XLON	00158106085TRLO1.1.1
25/05/2018	16:20:00	70	2340	XLON	00158106086TRLO1.1.1
25/05/2018	16:20:52	396	2340	XLON	00158106224TRLO1.1.1
25/05/2018	16:20:52	224	2339	XLON	00158106225TRLO1.1.1
25/05/2018	16:22:09	71	2338	XLON	00158106352TRLO1.1.1
25/05/2018	16:22:25	8	2338	XLON	00158106421TRLO1.1.1
25/05/2018	16:22:25	74	2338	XLON	00158106422TRLO1.1.1
25/05/2018	16:22:25	123	2338	XLON	00158106424TRLO1.1.1
25/05/2018	16:22:26	50	2337	XLON	00158106426TRLO1.1.1
25/05/2018	16:22:36	87	2337	XLON	00158106447TRLO1.1.1
25/05/2018	16:23:19	69	2336	XLON	00158106537TRLO1.1.1
25/05/2018	16:23:19	117	2336	XLON	00158106538TRLO1.1.1
25/05/2018	16:23:26	79	2335	XLON	00158106553TRLO1.1.1
25/05/2018	16:24:46	128	2336	XLON	00158106749TRLO1.1.1
25/05/2018	16:26:13	261	2337	XLON	00158107055TRLO1.1.1
25/05/2018	16:26:13	90	2337	XLON	00158107056TRLO1.1.1
25/05/2018	16:26:13	320	2336	XLON	00158107057TRLO1.1.1
25/05/2018	16:26:13	59	2336	XLON	00158107058TRLO1.1.1
25/05/2018	16:27:04	262	2338	XLON	00158107219TRLO1.1.1
25/05/2018	16:27:24	33	2338	XLON	00158107297TRLO1.1.1
25/05/2018	16:27:24	56	2338	XLON	00158107298TRLO1.1.1
25/05/2018	16:27:38	70	2338	XLON	00158107357TRLO1.1.1
25/05/2018	16:27:46	28	2338	XLON	00158107382TRLO1.1.1
25/05/2018	16:28:16	13	2337	XLON	00158107441TRLO1.1.1

 

END

 

 

POSFKPDKABKDPPB