Transaction in Own Shares

RNS Number : 5906P

Ashtead Group PLC

29 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 29 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 29 May 2018

Average price paid per share: 2,302.2500 pence

Lowest price paid per share: 2,283.0000 pence

Highest price paid per share: 2,311.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,232,891 (excluding Treasury shares), and the company will hold 8,992,821 ordinary shares in Treasury.

The figure of 490,232,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
29/05/2018	08:02:59	75	2303	XLON	00158124851TRLO1.1.1
29/05/2018	08:03:46	77	2299	XLON	00158124904TRLO1.1.1
29/05/2018	08:05:00	83	2290	XLON	00158124967TRLO1.1.1
29/05/2018	08:05:14	57	2290	XLON	00158124976TRLO1.1.1
29/05/2018	08:05:50	68	2286	XLON	00158125022TRLO1.1.1
29/05/2018	08:07:00	102	2291	XLON	00158125097TRLO1.1.1
29/05/2018	08:08:10	123	2290	XLON	00158125130TRLO1.1.1
29/05/2018	08:08:43	86	2289	XLON	00158125153TRLO1.1.1
29/05/2018	08:10:03	143	2294	XLON	00158125198TRLO1.1.1
29/05/2018	08:11:05	100	2295	XLON	00158125257TRLO1.1.1
29/05/2018	08:12:05	91	2297	XLON	00158125358TRLO1.1.1
29/05/2018	08:13:55	87	2302	XLON	00158125461TRLO1.1.1
29/05/2018	08:13:55	54	2302	XLON	00158125462TRLO1.1.1
29/05/2018	08:14:00	108	2301	XLON	00158125466TRLO1.1.1
29/05/2018	08:15:06	11	2300	XLON	00158125626TRLO1.1.1
29/05/2018	08:15:06	55	2300	XLON	00158125627TRLO1.1.1
29/05/2018	08:16:23	105	2297	XLON	00158125691TRLO1.1.1
29/05/2018	08:17:05	74	2296	XLON	00158125734TRLO1.1.1
29/05/2018	08:17:27	85	2295	XLON	00158125747TRLO1.1.1
29/05/2018	08:17:45	88	2296	XLON	00158125776TRLO1.1.1
29/05/2018	08:19:02	96	2296	XLON	00158125839TRLO1.1.1
29/05/2018	08:20:02	83	2293	XLON	00158125882TRLO1.1.1
29/05/2018	08:20:20	74	2292	XLON	00158125914TRLO1.1.1
29/05/2018	08:21:06	123	2291	XLON	00158126007TRLO1.1.1
29/05/2018	08:23:04	130	2291	XLON	00158126203TRLO1.1.1
29/05/2018	08:26:07	247	2293	XLON	00158126544TRLO1.1.1
29/05/2018	08:26:07	4	2293	XLON	00158126545TRLO1.1.1
29/05/2018	08:26:10	175	2292	XLON	00158126552TRLO1.1.1
29/05/2018	08:28:55	183	2291	XLON	00158126849TRLO1.1.1
29/05/2018	08:29:07	99	2290	XLON	00158126865TRLO1.1.1
29/05/2018	08:29:18	75	2288	XLON	00158126868TRLO1.1.1
29/05/2018	08:30:36	121	2284	XLON	00158127015TRLO1.1.1
29/05/2018	08:32:02	122	2288	XLON	00158127105TRLO1.1.1
29/05/2018	08:32:02	86	2287	XLON	00158127106TRLO1.1.1
29/05/2018	08:34:16	117	2284	XLON	00158127263TRLO1.1.1
29/05/2018	08:34:20	47	2283	XLON	00158127272TRLO1.1.1
29/05/2018	08:34:23	50	2283	XLON	00158127273TRLO1.1.1
29/05/2018	08:35:07	73	2284	XLON	00158127433TRLO1.1.1
29/05/2018	08:36:01	64	2286	XLON	00158127483TRLO1.1.1
29/05/2018	08:36:08	79	2285	XLON	00158127489TRLO1.1.1
29/05/2018	08:37:06	75	2286	XLON	00158127593TRLO1.1.1
29/05/2018	08:37:40	69	2285	XLON	00158127658TRLO1.1.1
29/05/2018	08:41:04	249	2286	XLON	00158127932TRLO1.1.1
29/05/2018	08:41:08	147	2285	XLON	00158127935TRLO1.1.1
29/05/2018	08:42:01	95	2284	XLON	00158128007TRLO1.1.1
29/05/2018	08:43:06	129	2287	XLON	00158128068TRLO1.1.1
29/05/2018	08:45:23	109	2287	XLON	00158128264TRLO1.1.1
29/05/2018	08:45:25	119	2286	XLON	00158128265TRLO1.1.1
29/05/2018	08:45:34	86	2285	XLON	00158128273TRLO1.1.1
29/05/2018	08:46:43	100	2286	XLON	00158128373TRLO1.1.1
29/05/2018	08:48:02	142	2287	XLON	00158128474TRLO1.1.1
29/05/2018	08:51:09	195	2293	XLON	00158128722TRLO1.1.1
29/05/2018	08:51:09	221	2292	XLON	00158128724TRLO1.1.1
29/05/2018	08:52:13	13	2290	XLON	00158128786TRLO1.1.1
29/05/2018	08:52:15	82	2290	XLON	00158128791TRLO1.1.1
29/05/2018	08:54:29	142	2295	XLON	00158128907TRLO1.1.1
29/05/2018	08:54:29	4	2295	XLON	00158128908TRLO1.1.1
29/05/2018	08:55:00	33	2294	XLON	00158128947TRLO1.1.1
29/05/2018	08:55:00	102	2294	XLON	00158128948TRLO1.1.1
29/05/2018	08:55:15	84	2292	XLON	00158128963TRLO1.1.1
29/05/2018	08:57:42	142	2298	XLON	00158129156TRLO1.1.1
29/05/2018	08:59:08	125	2298	XLON	00158129212TRLO1.1.1
29/05/2018	09:01:36	216	2301	XLON	00158129325TRLO1.1.1
29/05/2018	09:03:36	289	2303	XLON	00158129478TRLO1.1.1
29/05/2018	09:05:20	173	2307	XLON	00158129617TRLO1.1.1
29/05/2018	09:05:20	167	2306	XLON	00158129618TRLO1.1.1
29/05/2018	09:07:30	131	2307	XLON	00158129767TRLO1.1.1
29/05/2018	09:08:03	154	2306	XLON	00158129809TRLO1.1.1
29/05/2018	09:08:08	65	2305	XLON	00158129819TRLO1.1.1
29/05/2018	09:08:35	64	2304	XLON	00158129842TRLO1.1.1
29/05/2018	09:09:31	82	2303	XLON	00158129884TRLO1.1.1
29/05/2018	09:09:44	66	2300	XLON	00158129895TRLO1.1.1
29/05/2018	09:10:11	40	2298	XLON	00158129949TRLO1.1.1
29/05/2018	09:10:12	29	2298	XLON	00158129953TRLO1.1.1
29/05/2018	09:12:17	145	2300	XLON	00158130254TRLO1.1.1
29/05/2018	09:13:31	106	2299	XLON	00158130342TRLO1.1.1
29/05/2018	09:13:31	108	2299	XLON	00158130343TRLO1.1.1
29/05/2018	09:15:54	104	2305	XLON	00158130542TRLO1.1.1
29/05/2018	09:16:27	128	2304	XLON	00158130565TRLO1.1.1
29/05/2018	09:16:27	112	2304	XLON	00158130566TRLO1.1.1
29/05/2018	09:18:44	154	2307	XLON	00158130699TRLO1.1.1
29/05/2018	09:19:51	108	2306	XLON	00158130929TRLO1.1.1
29/05/2018	09:19:51	118	2306	XLON	00158130930TRLO1.1.1
29/05/2018	09:22:22	180	2308	XLON	00158131127TRLO1.1.1
29/05/2018	09:22:22	120	2307	XLON	00158131128TRLO1.1.1
29/05/2018	09:24:11	66	2306	XLON	00158131247TRLO1.1.1
29/05/2018	09:24:11	83	2306	XLON	00158131248TRLO1.1.1
29/05/2018	09:24:19	47	2305	XLON	00158131269TRLO1.1.1
29/05/2018	09:25:38	24	2304	XLON	00158131427TRLO1.1.1
29/05/2018	09:25:38	71	2304	XLON	00158131428TRLO1.1.1
29/05/2018	09:27:51	155	2304	XLON	00158131684TRLO1.1.1
29/05/2018	09:27:51	18	2304	XLON	00158131687TRLO1.1.1
29/05/2018	09:28:55	102	2304	XLON	00158131883TRLO1.1.1
29/05/2018	09:30:56	187	2303	XLON	00158132361TRLO1.1.1
29/05/2018	09:32:05	159	2303	XLON	00158132516TRLO1.1.1
29/05/2018	09:32:28	154	2302	XLON	00158132555TRLO1.1.1
29/05/2018	09:33:53	1	2301	XLON	00158132754TRLO1.1.1
29/05/2018	09:33:53	132	2301	XLON	00158132755TRLO1.1.1
29/05/2018	09:34:47	86	2301	XLON	00158132956TRLO1.1.1
29/05/2018	09:34:49	101	2300	XLON	00158132969TRLO1.1.1
29/05/2018	09:36:24	102	2300	XLON	00158133131TRLO1.1.1
29/05/2018	09:37:57	162	2303	XLON	00158133393TRLO1.1.1
29/05/2018	09:38:35	61	2303	XLON	00158133489TRLO1.1.1
29/05/2018	09:38:35	25	2303	XLON	00158133490TRLO1.1.1
29/05/2018	09:38:58	90	2302	XLON	00158133595TRLO1.1.1
29/05/2018	09:39:33	76	2301	XLON	00158133762TRLO1.1.1
29/05/2018	09:41:03	110	2301	XLON	00158134030TRLO1.1.1
29/05/2018	09:41:07	68	2300	XLON	00158134047TRLO1.1.1
29/05/2018	09:41:56	92	2300	XLON	00158134162TRLO1.1.1
29/05/2018	09:42:46	111	2299	XLON	00158134217TRLO1.1.1
29/05/2018	09:43:20	75	2299	XLON	00158134285TRLO1.1.1
29/05/2018	09:44:32	27	2299	XLON	00158134458TRLO1.1.1
29/05/2018	09:44:32	48	2299	XLON	00158134459TRLO1.1.1
29/05/2018	09:46:16	127	2302	XLON	00158134825TRLO1.1.1
29/05/2018	09:47:19	118	2302	XLON	00158134904TRLO1.1.1
29/05/2018	09:48:21	62	2302	XLON	00158134970TRLO1.1.1
29/05/2018	09:48:21	6	2302	XLON	00158134971TRLO1.1.1
29/05/2018	09:48:21	112	2302	XLON	00158134972TRLO1.1.1
29/05/2018	09:49:48	68	2301	XLON	00158135076TRLO1.1.1
29/05/2018	09:51:58	182	2301	XLON	00158135316TRLO1.1.1
29/05/2018	09:52:41	162	2300	XLON	00158135367TRLO1.1.1
29/05/2018	09:53:43	25	2300	XLON	00158135432TRLO1.1.1
29/05/2018	09:53:43	51	2300	XLON	00158135433TRLO1.1.1
29/05/2018	09:54:06	76	2299	XLON	00158135464TRLO1.1.1
29/05/2018	09:54:06	116	2299	XLON	00158135465TRLO1.1.1
29/05/2018	09:56:13	107	2299	XLON	00158135643TRLO1.1.1
29/05/2018	09:58:25	226	2299	XLON	00158135883TRLO1.1.1
29/05/2018	10:00:21	132	2300	XLON	00158136024TRLO1.1.1
29/05/2018	10:00:55	155	2299	XLON	00158136047TRLO1.1.1
29/05/2018	10:03:05	189	2299	XLON	00158136225TRLO1.1.1
29/05/2018	10:04:13	122	2299	XLON	00158136315TRLO1.1.1
29/05/2018	10:04:26	104	2298	XLON	00158136330TRLO1.1.1
29/05/2018	10:04:26	17	2298	XLON	00158136331TRLO1.1.1
29/05/2018	10:05:49	112	2301	XLON	00158136493TRLO1.1.1
29/05/2018	10:06:46	82	2300	XLON	00158136572TRLO1.1.1
29/05/2018	10:08:46	180	2301	XLON	00158136766TRLO1.1.1
29/05/2018	10:09:38	106	2300	XLON	00158136845TRLO1.1.1
29/05/2018	10:11:21	100	2298	XLON	00158137008TRLO1.1.1
29/05/2018	10:11:21	110	2298	XLON	00158137009TRLO1.1.1
29/05/2018	10:13:14	116	2299	XLON	00158137174TRLO1.1.1
29/05/2018	10:13:14	102	2299	XLON	00158137175TRLO1.1.1
29/05/2018	10:13:17	66	2298	XLON	00158137178TRLO1.1.1
29/05/2018	10:15:18	90	2299	XLON	00158137382TRLO1.1.1
29/05/2018	10:15:18	51	2299	XLON	00158137383TRLO1.1.1
29/05/2018	10:16:43	76	2298	XLON	00158137610TRLO1.1.1
29/05/2018	10:16:43	117	2298	XLON	00158137612TRLO1.1.1
29/05/2018	10:17:48	63	2297	XLON	00158137664TRLO1.1.1
29/05/2018	10:18:47	102	2297	XLON	00158137692TRLO1.1.1
29/05/2018	10:20:35	128	2297	XLON	00158137774TRLO1.1.1
29/05/2018	10:20:35	17	2297	XLON	00158137776TRLO1.1.1
29/05/2018	10:21:18	110	2296	XLON	00158137830TRLO1.1.1
29/05/2018	10:22:49	86	2296	XLON	00158137901TRLO1.1.1
29/05/2018	10:24:31	14	2296	XLON	00158138036TRLO1.1.1
29/05/2018	10:25:51	110	2297	XLON	00158138133TRLO1.1.1
29/05/2018	10:25:51	91	2297	XLON	00158138134TRLO1.1.1
29/05/2018	10:28:43	77	2299	XLON	00158138381TRLO1.1.1
29/05/2018	10:28:43	195	2299	XLON	00158138383TRLO1.1.1
29/05/2018	10:28:59	50	2298	XLON	00158138431TRLO1.1.1
29/05/2018	10:28:59	135	2298	XLON	00158138432TRLO1.1.1
29/05/2018	10:28:59	5	2298	XLON	00158138433TRLO1.1.1
29/05/2018	10:29:53	98	2297	XLON	00158138533TRLO1.1.1
29/05/2018	10:33:03	26	2298	XLON	00158138730TRLO1.1.1
29/05/2018	10:33:03	224	2298	XLON	00158138731TRLO1.1.1
29/05/2018	10:34:07	172	2301	XLON	00158138898TRLO1.1.1
29/05/2018	10:35:57	92	2302	XLON	00158139102TRLO1.1.1
29/05/2018	10:36:24	114	2302	XLON	00158139126TRLO1.1.1
29/05/2018	10:38:23	171	2304	XLON	00158139237TRLO1.1.1
29/05/2018	10:41:16	172	2305	XLON	00158139516TRLO1.1.1
29/05/2018	10:41:17	160	2304	XLON	00158139521TRLO1.1.1
29/05/2018	10:44:02	123	2304	XLON	00158139752TRLO1.1.1
29/05/2018	10:44:02	105	2304	XLON	00158139753TRLO1.1.1
29/05/2018	10:44:29	41	2303	XLON	00158139783TRLO1.1.1
29/05/2018	10:44:29	79	2303	XLON	00158139784TRLO1.1.1
29/05/2018	10:45:13	60	2302	XLON	00158139840TRLO1.1.1
29/05/2018	10:45:20	60	2301	XLON	00158139857TRLO1.1.1
29/05/2018	10:47:02	95	2302	XLON	00158140045TRLO1.1.1
29/05/2018	10:49:24	186	2303	XLON	00158140548TRLO1.1.1
29/05/2018	10:49:55	115	2302	XLON	00158140604TRLO1.1.1
29/05/2018	10:51:10	77	2301	XLON	00158140782TRLO1.1.1
29/05/2018	10:53:06	168	2302	XLON	00158141007TRLO1.1.1
29/05/2018	10:53:17	113	2301	XLON	00158141009TRLO1.1.1
29/05/2018	10:55:38	120	2301	XLON	00158141152TRLO1.1.1
29/05/2018	10:55:38	34	2301	XLON	00158141153TRLO1.1.1
29/05/2018	10:57:45	120	2302	XLON	00158141449TRLO1.1.1
29/05/2018	10:59:42	158	2302	XLON	00158141676TRLO1.1.1
29/05/2018	11:01:01	70	2302	XLON	00158141814TRLO1.1.1
29/05/2018	11:02:17	110	2302	XLON	00158141905TRLO1.1.1
29/05/2018	11:03:35	87	2302	XLON	00158142009TRLO1.1.1
29/05/2018	11:04:57	105	2302	XLON	00158142154TRLO1.1.1
29/05/2018	11:06:02	106	2302	XLON	00158142250TRLO1.1.1
29/05/2018	11:07:01	194	2301	XLON	00158142352TRLO1.1.1
29/05/2018	11:07:01	50	2301	XLON	00158142354TRLO1.1.1
29/05/2018	11:07:02	48	2301	XLON	00158142356TRLO1.1.1
29/05/2018	11:07:05	90	2300	XLON	00158142366TRLO1.1.1
29/05/2018	11:09:06	95	2300	XLON	00158142572TRLO1.1.1
29/05/2018	11:10:31	128	2300	XLON	00158142672TRLO1.1.1
29/05/2018	11:11:42	73	2300	XLON	00158142754TRLO1.1.1
29/05/2018	11:13:20	107	2301	XLON	00158142975TRLO1.1.1
29/05/2018	11:14:38	67	2301	XLON	00158143094TRLO1.1.1
29/05/2018	11:15:03	138	2301	XLON	00158143143TRLO1.1.1
29/05/2018	11:15:03	1	2301	XLON	00158143144TRLO1.1.1
29/05/2018	11:16:09	105	2300	XLON	00158143231TRLO1.1.1
29/05/2018	11:17:55	66	2300	XLON	00158143362TRLO1.1.1
29/05/2018	11:17:55	57	2300	XLON	00158143366TRLO1.1.1
29/05/2018	11:18:26	67	2299	XLON	00158143384TRLO1.1.1
29/05/2018	11:21:36	2	2301	XLON	00158143608TRLO1.1.1
29/05/2018	11:21:36	203	2301	XLON	00158143610TRLO1.1.1
29/05/2018	11:21:37	183	2300	XLON	00158143628TRLO1.1.1
29/05/2018	11:22:35	82	2299	XLON	00158143724TRLO1.1.1
29/05/2018	11:25:29	62	2300	XLON	00158143980TRLO1.1.1
29/05/2018	11:25:29	59	2300	XLON	00158143982TRLO1.1.1
29/05/2018	11:27:19	92	2301	XLON	00158144173TRLO1.1.1
29/05/2018	11:27:19	51	2301	XLON	00158144174TRLO1.1.1
29/05/2018	11:31:15	219	2302	XLON	00158144460TRLO1.1.1
29/05/2018	11:31:18	147	2301	XLON	00158144461TRLO1.1.1
29/05/2018	11:32:18	90	2301	XLON	00158144535TRLO1.1.1
29/05/2018	11:32:25	90	2300	XLON	00158144542TRLO1.1.1
29/05/2018	11:34:15	111	2300	XLON	00158144914TRLO1.1.1
29/05/2018	11:36:23	131	2300	XLON	00158145058TRLO1.1.1
29/05/2018	11:36:53	88	2299	XLON	00158145080TRLO1.1.1
29/05/2018	11:38:49	89	2301	XLON	00158145206TRLO1.1.1
29/05/2018	11:40:57	151	2303	XLON	00158145479TRLO1.1.1
29/05/2018	11:41:01	105	2302	XLON	00158145496TRLO1.1.1
29/05/2018	11:41:57	75	2301	XLON	00158145568TRLO1.1.1
29/05/2018	11:44:05	120	2301	XLON	00158145678TRLO1.1.1
29/05/2018	11:44:05	18	2301	XLON	00158145679TRLO1.1.1
29/05/2018	11:46:09	92	2300	XLON	00158146044TRLO1.1.1
29/05/2018	11:46:09	111	2300	XLON	00158146048TRLO1.1.1
29/05/2018	11:47:18	73	2300	XLON	00158146119TRLO1.1.1
29/05/2018	11:49:24	120	2300	XLON	00158146317TRLO1.1.1
29/05/2018	11:52:23	60	2301	XLON	00158146566TRLO1.1.1
29/05/2018	11:52:39	202	2301	XLON	00158146579TRLO1.1.1
29/05/2018	11:54:47	88	2301	XLON	00158146760TRLO1.1.1
29/05/2018	11:54:47	73	2301	XLON	00158146761TRLO1.1.1
29/05/2018	11:56:36	134	2301	XLON	00158146908TRLO1.1.1
29/05/2018	11:57:14	159	2300	XLON	00158146936TRLO1.1.1
29/05/2018	11:58:41	113	2301	XLON	00158147019TRLO1.1.1
29/05/2018	12:02:17	125	2302	XLON	00158147241TRLO1.1.1
29/05/2018	12:04:38	118	2301	XLON	00158147466TRLO1.1.1
29/05/2018	12:04:56	80	2300	XLON	00158147484TRLO1.1.1
29/05/2018	12:07:37	74	2300	XLON	00158147696TRLO1.1.1
29/05/2018	12:07:37	33	2300	XLON	00158147697TRLO1.1.1
29/05/2018	12:07:49	67	2299	XLON	00158147719TRLO1.1.1
29/05/2018	12:10:22	189	2300	XLON	00158147926TRLO1.1.1
29/05/2018	12:10:27	111	2299	XLON	00158147930TRLO1.1.1
29/05/2018	12:13:39	80	2300	XLON	00158148094TRLO1.1.1
29/05/2018	12:16:40	144	2301	XLON	00158148254TRLO1.1.1
29/05/2018	12:16:40	63	2301	XLON	00158148257TRLO1.1.1
29/05/2018	12:16:41	62	2301	XLON	00158148260TRLO1.1.1
29/05/2018	12:18:50	120	2301	XLON	00158148403TRLO1.1.1
29/05/2018	12:21:32	73	2302	XLON	00158148625TRLO1.1.1
29/05/2018	12:21:32	45	2302	XLON	00158148626TRLO1.1.1
29/05/2018	12:21:32	82	2302	XLON	00158148627TRLO1.1.1
29/05/2018	12:22:17	152	2302	XLON	00158148650TRLO1.1.1
29/05/2018	12:23:48	112	2302	XLON	00158148728TRLO1.1.1
29/05/2018	12:24:47	120	2303	XLON	00158148755TRLO1.1.1
29/05/2018	12:25:56	69	2303	XLON	00158148806TRLO1.1.1
29/05/2018	12:27:31	82	2302	XLON	00158148885TRLO1.1.1
29/05/2018	12:27:31	92	2302	XLON	00158148886TRLO1.1.1
29/05/2018	12:27:31	8	2302	XLON	00158148887TRLO1.1.1
29/05/2018	12:29:35	68	2300	XLON	00158148979TRLO1.1.1
29/05/2018	12:29:35	31	2300	XLON	00158148980TRLO1.1.1
29/05/2018	12:31:45	125	2300	XLON	00158149068TRLO1.1.1
29/05/2018	12:34:13	97	2301	XLON	00158149232TRLO1.1.1
29/05/2018	12:35:11	115	2300	XLON	00158149262TRLO1.1.1
29/05/2018	12:35:11	100	2300	XLON	00158149263TRLO1.1.1
29/05/2018	12:35:35	80	2300	XLON	00158149293TRLO1.1.1
29/05/2018	12:36:47	90	2300	XLON	00158149369TRLO1.1.1
29/05/2018	12:39:49	130	2300	XLON	00158149522TRLO1.1.1
29/05/2018	12:40:55	59	2300	XLON	00158149606TRLO1.1.1
29/05/2018	12:44:32	70	2301	XLON	00158149872TRLO1.1.1
29/05/2018	12:44:32	151	2301	XLON	00158149873TRLO1.1.1
29/05/2018	12:44:32	65	2301	XLON	00158149874TRLO1.1.1
29/05/2018	12:46:47	66	2303	XLON	00158149961TRLO1.1.1
29/05/2018	12:46:47	118	2303	XLON	00158149962TRLO1.1.1
29/05/2018	12:48:15	80	2302	XLON	00158150043TRLO1.1.1
29/05/2018	12:48:15	39	2302	XLON	00158150044TRLO1.1.1
29/05/2018	12:48:15	68	2302	XLON	00158150045TRLO1.1.1
29/05/2018	12:50:25	102	2303	XLON	00158150142TRLO1.1.1
29/05/2018	12:51:33	68	2304	XLON	00158150294TRLO1.1.1
29/05/2018	12:54:21	73	2307	XLON	00158150489TRLO1.1.1
29/05/2018	12:54:21	35	2307	XLON	00158150490TRLO1.1.1
29/05/2018	12:54:57	65	2306	XLON	00158150512TRLO1.1.1
29/05/2018	12:54:57	93	2306	XLON	00158150513TRLO1.1.1
29/05/2018	12:54:57	82	2306	XLON	00158150514TRLO1.1.1
29/05/2018	12:56:50	76	2305	XLON	00158150634TRLO1.1.1
29/05/2018	12:59:44	120	2306	XLON	00158150733TRLO1.1.1
29/05/2018	13:01:51	63	2306	XLON	00158150914TRLO1.1.1
29/05/2018	13:01:51	65	2306	XLON	00158150915TRLO1.1.1
29/05/2018	13:01:51	91	2306	XLON	00158150916TRLO1.1.1
29/05/2018	13:02:00	104	2305	XLON	00158150926TRLO1.1.1
29/05/2018	13:03:53	90	2302	XLON	00158151017TRLO1.1.1
29/05/2018	13:06:01	139	2303	XLON	00158151104TRLO1.1.1
29/05/2018	13:07:42	120	2303	XLON	00158151260TRLO1.1.1
29/05/2018	13:10:41	62	2303	XLON	00158151450TRLO1.1.1
29/05/2018	13:10:41	13	2303	XLON	00158151451TRLO1.1.1
29/05/2018	13:10:41	66	2303	XLON	00158151452TRLO1.1.1
29/05/2018	13:10:41	67	2303	XLON	00158151453TRLO1.1.1
29/05/2018	13:12:40	126	2303	XLON	00158151624TRLO1.1.1
29/05/2018	13:12:40	62	2303	XLON	00158151626TRLO1.1.1
29/05/2018	13:14:56	116	2303	XLON	00158151830TRLO1.1.1
29/05/2018	13:15:31	101	2303	XLON	00158151890TRLO1.1.1
29/05/2018	13:16:15	80	2302	XLON	00158151924TRLO1.1.1
29/05/2018	13:18:35	68	2303	XLON	00158152035TRLO1.1.1
29/05/2018	13:18:47	105	2301	XLON	00158152045TRLO1.1.1
29/05/2018	13:19:35	87	2300	XLON	00158152086TRLO1.1.1
29/05/2018	13:19:45	56	2300	XLON	00158152107TRLO1.1.1
29/05/2018	13:19:45	61	2300	XLON	00158152109TRLO1.1.1
29/05/2018	13:21:22	103	2301	XLON	00158152154TRLO1.1.1
29/05/2018	13:23:46	37	2301	XLON	00158152226TRLO1.1.1
29/05/2018	13:23:46	74	2301	XLON	00158152227TRLO1.1.1
29/05/2018	13:24:31	117	2300	XLON	00158152266TRLO1.1.1
29/05/2018	13:28:00	108	2303	XLON	00158152485TRLO1.1.1
29/05/2018	13:30:29	124	2304	XLON	00158152626TRLO1.1.1
29/05/2018	13:30:29	93	2304	XLON	00158152627TRLO1.1.1
29/05/2018	13:30:29	64	2304	XLON	00158152628TRLO1.1.1
29/05/2018	13:32:25	126	2304	XLON	00158152856TRLO1.1.1
29/05/2018	13:33:37	60	2304	XLON	00158152893TRLO1.1.1
29/05/2018	13:35:01	74	2305	XLON	00158152976TRLO1.1.1
29/05/2018	13:35:01	63	2305	XLON	00158152977TRLO1.1.1
29/05/2018	13:36:06	60	2305	XLON	00158153059TRLO1.1.1
29/05/2018	13:37:33	103	2307	XLON	00158153203TRLO1.1.1
29/05/2018	13:39:30	64	2307	XLON	00158153414TRLO1.1.1
29/05/2018	13:39:30	54	2307	XLON	00158153415TRLO1.1.1
29/05/2018	13:39:30	10	2307	XLON	00158153416TRLO1.1.1
29/05/2018	13:39:30	105	2307	XLON	00158153417TRLO1.1.1
29/05/2018	13:39:30	68	2307	XLON	00158153420TRLO1.1.1
29/05/2018	13:39:30	64	2307	XLON	00158153421TRLO1.1.1
29/05/2018	13:41:37	62	2308	XLON	00158153558TRLO1.1.1
29/05/2018	13:43:02	63	2308	XLON	00158153669TRLO1.1.1
29/05/2018	13:44:22	97	2308	XLON	00158153759TRLO1.1.1
29/05/2018	13:44:37	70	2309	XLON	00158153775TRLO1.1.1
29/05/2018	13:44:37	84	2309	XLON	00158153776TRLO1.1.1
29/05/2018	13:45:43	60	2309	XLON	00158153873TRLO1.1.1
29/05/2018	13:45:43	29	2309	XLON	00158153875TRLO1.1.1
29/05/2018	13:45:43	71	2309	XLON	00158153877TRLO1.1.1
29/05/2018	13:47:24	108	2309	XLON	00158153981TRLO1.1.1
29/05/2018	13:47:46	57	2308	XLON	00158154011TRLO1.1.1
29/05/2018	13:49:07	117	2308	XLON	00158154161TRLO1.1.1
29/05/2018	13:51:30	63	2308	XLON	00158154324TRLO1.1.1
29/05/2018	13:51:30	1	2308	XLON	00158154325TRLO1.1.1
29/05/2018	13:52:11	64	2308	XLON	00158154372TRLO1.1.1
29/05/2018	13:52:49	62	2309	XLON	00158154422TRLO1.1.1
29/05/2018	13:53:29	112	2308	XLON	00158154450TRLO1.1.1
29/05/2018	13:53:29	62	2308	XLON	00158154451TRLO1.1.1
29/05/2018	13:53:29	69	2308	XLON	00158154452TRLO1.1.1
29/05/2018	13:53:35	49	2307	XLON	00158154476TRLO1.1.1
29/05/2018	13:53:35	40	2307	XLON	00158154477TRLO1.1.1
29/05/2018	13:56:40	77	2308	XLON	00158154656TRLO1.1.1
29/05/2018	13:56:40	83	2308	XLON	00158154657TRLO1.1.1
29/05/2018	13:57:48	60	2308	XLON	00158154737TRLO1.1.1
29/05/2018	14:00:37	103	2308	XLON	00158154914TRLO1.1.1
29/05/2018	14:00:37	6	2308	XLON	00158154915TRLO1.1.1
29/05/2018	14:00:37	65	2308	XLON	00158154916TRLO1.1.1
29/05/2018	14:00:37	67	2308	XLON	00158154917TRLO1.1.1
29/05/2018	14:00:38	60	2308	XLON	00158154918TRLO1.1.1
29/05/2018	14:00:38	60	2308	XLON	00158154919TRLO1.1.1
29/05/2018	14:02:23	9	2308	XLON	00158155089TRLO1.1.1
29/05/2018	14:02:23	55	2308	XLON	00158155090TRLO1.1.1
29/05/2018	14:03:57	63	2308	XLON	00158155168TRLO1.1.1
29/05/2018	14:04:29	61	2308	XLON	00158155212TRLO1.1.1
29/05/2018	14:04:29	63	2308	XLON	00158155213TRLO1.1.1
29/05/2018	14:05:47	65	2309	XLON	00158155288TRLO1.1.1
29/05/2018	14:06:04	70	2308	XLON	00158155305TRLO1.1.1
29/05/2018	14:08:42	70	2308	XLON	00158155432TRLO1.1.1
29/05/2018	14:08:42	61	2308	XLON	00158155433TRLO1.1.1
29/05/2018	14:08:42	67	2308	XLON	00158155434TRLO1.1.1
29/05/2018	14:08:42	61	2308	XLON	00158155435TRLO1.1.1
29/05/2018	14:08:42	61	2308	XLON	00158155436TRLO1.1.1
29/05/2018	14:09:25	118	2308	XLON	00158155487TRLO1.1.1
29/05/2018	14:11:21	61	2307	XLON	00158155641TRLO1.1.1
29/05/2018	14:11:21	63	2307	XLON	00158155642TRLO1.1.1
29/05/2018	14:12:28	78	2306	XLON	00158155699TRLO1.1.1
29/05/2018	14:12:28	63	2306	XLON	00158155700TRLO1.1.1
29/05/2018	14:12:35	76	2305	XLON	00158155727TRLO1.1.1
29/05/2018	14:13:41	96	2306	XLON	00158155850TRLO1.1.1
29/05/2018	14:14:58	61	2306	XLON	00158155954TRLO1.1.1
29/05/2018	14:16:04	65	2306	XLON	00158156028TRLO1.1.1
29/05/2018	14:16:04	62	2306	XLON	00158156029TRLO1.1.1
29/05/2018	14:18:38	130	2307	XLON	00158156167TRLO1.1.1
29/05/2018	14:22:00	272	2308	XLON	00158156346TRLO1.1.1
29/05/2018	14:22:00	80	2308	XLON	00158156347TRLO1.1.1
29/05/2018	14:22:00	65	2308	XLON	00158156348TRLO1.1.1
29/05/2018	14:22:00	61	2308	XLON	00158156349TRLO1.1.1
29/05/2018	14:22:01	62	2308	XLON	00158156350TRLO1.1.1
29/05/2018	14:22:01	56	2307	XLON	00158156351TRLO1.1.1
29/05/2018	14:23:11	93	2307	XLON	00158156409TRLO1.1.1
29/05/2018	14:24:29	70	2307	XLON	00158156452TRLO1.1.1
29/05/2018	14:24:30	63	2307	XLON	00158156453TRLO1.1.1
29/05/2018	14:26:59	66	2307	XLON	00158156953TRLO1.1.1
29/05/2018	14:26:59	67	2307	XLON	00158156954TRLO1.1.1
29/05/2018	14:26:59	68	2307	XLON	00158156955TRLO1.1.1
29/05/2018	14:26:59	67	2307	XLON	00158156956TRLO1.1.1
29/05/2018	14:27:59	65	2306	XLON	00158157264TRLO1.1.1
29/05/2018	14:27:59	61	2306	XLON	00158157265TRLO1.1.1
29/05/2018	14:29:47	68	2306	XLON	00158157593TRLO1.1.1
29/05/2018	14:30:42	71	2306	XLON	00158159301TRLO1.1.1
29/05/2018	14:31:01	71	2306	XLON	00158159439TRLO1.1.1
29/05/2018	14:31:19	16	2306	XLON	00158159537TRLO1.1.1
29/05/2018	14:31:19	185	2306	XLON	00158159538TRLO1.1.1
29/05/2018	14:31:54	61	2306	XLON	00158159647TRLO1.1.1
29/05/2018	14:32:24	33	2306	XLON	00158159783TRLO1.1.1
29/05/2018	14:32:24	27	2306	XLON	00158159784TRLO1.1.1
29/05/2018	14:32:37	54	2305	XLON	00158159819TRLO1.1.1
29/05/2018	14:32:37	71	2305	XLON	00158159820TRLO1.1.1
29/05/2018	14:34:32	126	2305	XLON	00158160250TRLO1.1.1
29/05/2018	14:34:32	77	2305	XLON	00158160251TRLO1.1.1
29/05/2018	14:34:32	71	2305	XLON	00158160252TRLO1.1.1
29/05/2018	14:34:42	53	2304	XLON	00158160286TRLO1.1.1
29/05/2018	14:34:42	10	2304	XLON	00158160287TRLO1.1.1
29/05/2018	14:37:22	72	2305	XLON	00158160974TRLO1.1.1
29/05/2018	14:37:22	69	2305	XLON	00158160975TRLO1.1.1
29/05/2018	14:37:22	65	2305	XLON	00158160977TRLO1.1.1
29/05/2018	14:37:22	65	2305	XLON	00158160978TRLO1.1.1
29/05/2018	14:38:27	80	2304	XLON	00158161105TRLO1.1.1
29/05/2018	14:38:27	65	2304	XLON	00158161106TRLO1.1.1
29/05/2018	14:38:51	87	2303	XLON	00158161241TRLO1.1.1
29/05/2018	14:39:55	88	2304	XLON	00158161376TRLO1.1.1
29/05/2018	14:40:30	64	2303	XLON	00158161452TRLO1.1.1
29/05/2018	14:42:01	76	2304	XLON	00158161642TRLO1.1.1
29/05/2018	14:43:06	183	2305	XLON	00158161773TRLO1.1.1
29/05/2018	14:43:06	84	2305	XLON	00158161774TRLO1.1.1
29/05/2018	14:43:56	64	2304	XLON	00158161857TRLO1.1.1
29/05/2018	14:44:28	48	2304	XLON	00158161937TRLO1.1.1
29/05/2018	14:44:28	28	2304	XLON	00158161938TRLO1.1.1
29/05/2018	14:46:13	122	2304	XLON	00158162172TRLO1.1.1
29/05/2018	14:46:14	60	2304	XLON	00158162173TRLO1.1.1
29/05/2018	14:47:28	48	2304	XLON	00158162273TRLO1.1.1
29/05/2018	14:49:33	61	2306	XLON	00158162540TRLO1.1.1
29/05/2018	14:49:33	325	2306	XLON	00158162541TRLO1.1.1
29/05/2018	14:49:40	63	2306	XLON	00158162544TRLO1.1.1
29/05/2018	14:50:26	146	2305	XLON	00158162619TRLO1.1.1
29/05/2018	14:50:26	62	2305	XLON	00158162620TRLO1.1.1
29/05/2018	14:51:22	72	2304	XLON	00158162764TRLO1.1.1
29/05/2018	14:53:06	65	2305	XLON	00158162953TRLO1.1.1
29/05/2018	14:53:06	71	2305	XLON	00158162954TRLO1.1.1
29/05/2018	14:53:06	66	2305	XLON	00158162955TRLO1.1.1
29/05/2018	14:56:35	72	2307	XLON	00158163202TRLO1.1.1
29/05/2018	14:56:43	75	2307	XLON	00158163215TRLO1.1.1
29/05/2018	14:57:00	62	2307	XLON	00158163235TRLO1.1.1
29/05/2018	14:57:12	8	2306	XLON	00158163252TRLO1.1.1
29/05/2018	14:57:12	135	2306	XLON	00158163253TRLO1.1.1
29/05/2018	14:57:12	157	2306	XLON	00158163254TRLO1.1.1
29/05/2018	14:57:12	70	2306	XLON	00158163255TRLO1.1.1
29/05/2018	14:57:12	73	2306	XLON	00158163256TRLO1.1.1
29/05/2018	15:00:26	116	2311	XLON	00158163727TRLO1.1.1
29/05/2018	15:00:26	225	2311	XLON	00158163728TRLO1.1.1
29/05/2018	15:01:46	67	2309	XLON	00158163908TRLO1.1.1
29/05/2018	15:02:23	61	2309	XLON	00158163962TRLO1.1.1
29/05/2018	15:02:29	146	2307	XLON	00158163972TRLO1.1.1
29/05/2018	15:02:29	73	2307	XLON	00158163973TRLO1.1.1
29/05/2018	15:05:02	61	2309	XLON	00158164662TRLO1.1.1
29/05/2018	15:05:02	138	2309	XLON	00158164663TRLO1.1.1
29/05/2018	15:05:02	89	2309	XLON	00158164664TRLO1.1.1
29/05/2018	15:05:02	25	2309	XLON	00158164665TRLO1.1.1
29/05/2018	15:05:02	38	2309	XLON	00158164666TRLO1.1.1
29/05/2018	15:05:02	71	2309	XLON	00158164667TRLO1.1.1
29/05/2018	15:07:19	68	2309	XLON	00158164979TRLO1.1.1
29/05/2018	15:07:30	49	2308	XLON	00158164998TRLO1.1.1
29/05/2018	15:07:30	63	2308	XLON	00158164999TRLO1.1.1
29/05/2018	15:07:30	63	2308	XLON	00158165000TRLO1.1.1
29/05/2018	15:07:30	72	2308	XLON	00158165001TRLO1.1.1
29/05/2018	15:08:24	75	2309	XLON	00158165106TRLO1.1.1
29/05/2018	15:08:24	72	2309	XLON	00158165107TRLO1.1.1
29/05/2018	15:09:00	52	2307	XLON	00158165210TRLO1.1.1
29/05/2018	15:09:00	52	2307	XLON	00158165211TRLO1.1.1
29/05/2018	15:09:55	87	2307	XLON	00158165325TRLO1.1.1
29/05/2018	15:09:55	70	2307	XLON	00158165326TRLO1.1.1
29/05/2018	15:11:39	61	2306	XLON	00158165491TRLO1.1.1
29/05/2018	15:11:39	124	2306	XLON	00158165492TRLO1.1.1
29/05/2018	15:11:39	74	2306	XLON	00158165493TRLO1.1.1
29/05/2018	15:12:47	71	2306	XLON	00158165623TRLO1.1.1
29/05/2018	15:12:47	72	2306	XLON	00158165625TRLO1.1.1
29/05/2018	15:14:15	74	2306	XLON	00158165724TRLO1.1.1
29/05/2018	15:15:17	64	2306	XLON	00158165778TRLO1.1.1
29/05/2018	15:15:36	60	2306	XLON	00158165795TRLO1.1.1
29/05/2018	15:15:52	62	2306	XLON	00158165813TRLO1.1.1
29/05/2018	15:16:12	60	2306	XLON	00158165855TRLO1.1.1
29/05/2018	15:16:30	9	2305	XLON	00158165878TRLO1.1.1
29/05/2018	15:16:30	54	2305	XLON	00158165879TRLO1.1.1
29/05/2018	15:16:30	64	2305	XLON	00158165880TRLO1.1.1
29/05/2018	15:16:30	67	2305	XLON	00158165881TRLO1.1.1
29/05/2018	15:16:30	52	2305	XLON	00158165882TRLO1.1.1
29/05/2018	15:16:30	64	2305	XLON	00158165894TRLO1.1.1
29/05/2018	15:17:31	131	2304	XLON	00158166032TRLO1.1.1
29/05/2018	15:17:31	64	2304	XLON	00158166033TRLO1.1.1
29/05/2018	15:17:31	73	2304	XLON	00158166034TRLO1.1.1
29/05/2018	15:18:18	27	2304	XLON	00158166146TRLO1.1.1
29/05/2018	15:18:18	25	2304	XLON	00158166147TRLO1.1.1
29/05/2018	15:18:32	61	2304	XLON	00158166158TRLO1.1.1
29/05/2018	15:20:16	64	2304	XLON	00158166323TRLO1.1.1
29/05/2018	15:20:23	74	2304	XLON	00158166352TRLO1.1.1
29/05/2018	15:21:22	54	2305	XLON	00158166502TRLO1.1.1
29/05/2018	15:21:22	60	2305	XLON	00158166503TRLO1.1.1
29/05/2018	15:22:02	68	2305	XLON	00158166566TRLO1.1.1
29/05/2018	15:22:09	60	2305	XLON	00158166576TRLO1.1.1
29/05/2018	15:22:36	60	2305	XLON	00158166595TRLO1.1.1
29/05/2018	15:22:54	46	2304	XLON	00158166624TRLO1.1.1
29/05/2018	15:22:54	20	2304	XLON	00158166625TRLO1.1.1
29/05/2018	15:22:54	186	2304	XLON	00158166626TRLO1.1.1
29/05/2018	15:24:21	61	2305	XLON	00158167485TRLO1.1.1
29/05/2018	15:24:21	61	2305	XLON	00158167486TRLO1.1.1
29/05/2018	15:24:31	183	2305	XLON	00158167507TRLO1.1.1
29/05/2018	15:25:05	103	2304	XLON	00158167565TRLO1.1.1
29/05/2018	15:26:55	68	2306	XLON	00158167862TRLO1.1.1
29/05/2018	15:27:09	53	2306	XLON	00158167930TRLO1.1.1
29/05/2018	15:27:09	13	2306	XLON	00158167931TRLO1.1.1
29/05/2018	15:27:17	69	2305	XLON	00158168018TRLO1.1.1
29/05/2018	15:27:17	69	2305	XLON	00158168019TRLO1.1.1
29/05/2018	15:27:17	74	2305	XLON	00158168020TRLO1.1.1
29/05/2018	15:27:17	62	2305	XLON	00158168021TRLO1.1.1
29/05/2018	15:28:36	12	2304	XLON	00158168397TRLO1.1.1
29/05/2018	15:28:36	89	2304	XLON	00158168398TRLO1.1.1
29/05/2018	15:28:36	68	2304	XLON	00158168399TRLO1.1.1
29/05/2018	15:28:36	69	2304	XLON	00158168400TRLO1.1.1
29/05/2018	15:29:16	71	2303	XLON	00158168573TRLO1.1.1
29/05/2018	15:29:16	65	2303	XLON	00158168574TRLO1.1.1
29/05/2018	15:30:12	75	2304	XLON	00158168643TRLO1.1.1
29/05/2018	15:30:27	75	2303	XLON	00158168655TRLO1.1.1
29/05/2018	15:33:21	71	2304	XLON	00158168895TRLO1.1.1
29/05/2018	15:33:21	426	2304	XLON	00158168896TRLO1.1.1
29/05/2018	15:33:21	65	2304	XLON	00158168897TRLO1.1.1
29/05/2018	15:33:21	71	2304	XLON	00158168898TRLO1.1.1
29/05/2018	15:35:35	152	2304	XLON	00158169037TRLO1.1.1
29/05/2018	15:35:35	72	2304	XLON	00158169038TRLO1.1.1
29/05/2018	15:35:35	72	2304	XLON	00158169039TRLO1.1.1
29/05/2018	15:35:35	61	2304	XLON	00158169040TRLO1.1.1
29/05/2018	15:36:51	61	2305	XLON	00158169480TRLO1.1.1
29/05/2018	15:37:19	70	2305	XLON	00158169516TRLO1.1.1
29/05/2018	15:37:28	65	2305	XLON	00158169538TRLO1.1.1
29/05/2018	15:38:03	74	2305	XLON	00158169584TRLO1.1.1
29/05/2018	15:38:04	146	2304	XLON	00158169588TRLO1.1.1
29/05/2018	15:38:05	65	2304	XLON	00158169591TRLO1.1.1
29/05/2018	15:39:09	61	2304	XLON	00158169696TRLO1.1.1
29/05/2018	15:39:09	66	2304	XLON	00158169697TRLO1.1.1
29/05/2018	15:39:09	65	2304	XLON	00158169698TRLO1.1.1
29/05/2018	15:40:18	144	2304	XLON	00158169854TRLO1.1.1
29/05/2018	15:40:18	75	2304	XLON	00158169855TRLO1.1.1
29/05/2018	15:41:21	130	2304	XLON	00158170002TRLO1.1.1
29/05/2018	15:41:53	39	2304	XLON	00158170065TRLO1.1.1
29/05/2018	15:41:53	24	2304	XLON	00158170066TRLO1.1.1
29/05/2018	15:42:15	21	2304	XLON	00158170093TRLO1.1.1
29/05/2018	15:42:15	109	2304	XLON	00158170094TRLO1.1.1
29/05/2018	15:42:15	65	2304	XLON	00158170095TRLO1.1.1
29/05/2018	15:42:15	71	2304	XLON	00158170096TRLO1.1.1
29/05/2018	15:43:34	36	2305	XLON	00158170411TRLO1.1.1
29/05/2018	15:43:34	156	2305	XLON	00158170412TRLO1.1.1
29/05/2018	15:44:21	63	2304	XLON	00158170622TRLO1.1.1
29/05/2018	15:44:21	8	2304	XLON	00158170623TRLO1.1.1
29/05/2018	15:44:21	55	2304	XLON	00158170624TRLO1.1.1
29/05/2018	15:44:21	60	2304	XLON	00158170625TRLO1.1.1
29/05/2018	15:44:21	67	2304	XLON	00158170626TRLO1.1.1
29/05/2018	15:45:44	62	2304	XLON	00158170841TRLO1.1.1
29/05/2018	15:46:41	310	2305	XLON	00158170990TRLO1.1.1
29/05/2018	15:46:41	62	2305	XLON	00158170993TRLO1.1.1
29/05/2018	15:47:03	68	2304	XLON	00158171062TRLO1.1.1
29/05/2018	15:47:25	77	2304	XLON	00158171103TRLO1.1.1
29/05/2018	15:48:27	62	2304	XLON	00158171278TRLO1.1.1
29/05/2018	15:48:27	62	2304	XLON	00158171279TRLO1.1.1
29/05/2018	15:48:27	71	2304	XLON	00158171280TRLO1.1.1
29/05/2018	15:49:33	71	2304	XLON	00158171408TRLO1.1.1
29/05/2018	15:49:33	60	2304	XLON	00158171409TRLO1.1.1
29/05/2018	15:49:33	71	2304	XLON	00158171410TRLO1.1.1
29/05/2018	15:50:31	61	2305	XLON	00158171562TRLO1.1.1
29/05/2018	15:50:34	61	2305	XLON	00158171567TRLO1.1.1
29/05/2018	15:51:05	63	2305	XLON	00158171657TRLO1.1.1
29/05/2018	15:51:17	29	2305	XLON	00158171678TRLO1.1.1
29/05/2018	15:51:17	15	2305	XLON	00158171679TRLO1.1.1
29/05/2018	15:51:17	145	2305	XLON	00158171680TRLO1.1.1
29/05/2018	15:51:17	63	2305	XLON	00158171681TRLO1.1.1
29/05/2018	15:51:35	119	2304	XLON	00158171858TRLO1.1.1
29/05/2018	15:54:12	74	2306	XLON	00158172484TRLO1.1.1
29/05/2018	15:54:15	62	2306	XLON	00158172494TRLO1.1.1
29/05/2018	15:54:24	81	2306	XLON	00158172511TRLO1.1.1
29/05/2018	15:54:25	69	2305	XLON	00158172515TRLO1.1.1
29/05/2018	15:54:25	62	2305	XLON	00158172516TRLO1.1.1
29/05/2018	15:54:25	65	2305	XLON	00158172517TRLO1.1.1
29/05/2018	15:54:25	69	2305	XLON	00158172518TRLO1.1.1
29/05/2018	15:54:25	67	2305	XLON	00158172519TRLO1.1.1
29/05/2018	15:54:25	64	2305	XLON	00158172520TRLO1.1.1
29/05/2018	15:54:25	62	2305	XLON	00158172521TRLO1.1.1
29/05/2018	15:55:51	67	2303	XLON	00158172666TRLO1.1.1
29/05/2018	15:55:51	75	2303	XLON	00158172667TRLO1.1.1
29/05/2018	15:55:51	67	2303	XLON	00158172668TRLO1.1.1
29/05/2018	15:57:01	64	2304	XLON	00158173017TRLO1.1.1
29/05/2018	15:57:06	61	2304	XLON	00158173041TRLO1.1.1
29/05/2018	15:57:30	64	2304	XLON	00158173138TRLO1.1.1
29/05/2018	15:57:41	1	2304	XLON	00158173205TRLO1.1.1
29/05/2018	15:57:41	59	2304	XLON	00158173206TRLO1.1.1
29/05/2018	15:57:57	63	2304	XLON	00158173279TRLO1.1.1
29/05/2018	15:58:25	61	2304	XLON	00158173425TRLO1.1.1
29/05/2018	15:58:25	65	2304	XLON	00158173426TRLO1.1.1
29/05/2018	15:58:53	71	2304	XLON	00158173504TRLO1.1.1
29/05/2018	15:59:03	185	2305	XLON	00158173524TRLO1.1.1
29/05/2018	15:59:03	10	2305	XLON	00158173525TRLO1.1.1
29/05/2018	15:59:03	65	2305	XLON	00158173526TRLO1.1.1
29/05/2018	15:59:44	63	2304	XLON	00158173570TRLO1.1.1
29/05/2018	15:59:44	72	2304	XLON	00158173571TRLO1.1.1
29/05/2018	16:00:16	65	2303	XLON	00158173617TRLO1.1.1
29/05/2018	16:00:16	73	2303	XLON	00158173618TRLO1.1.1
29/05/2018	16:01:20	59	2302	XLON	00158173771TRLO1.1.1
29/05/2018	16:01:20	65	2302	XLON	00158173772TRLO1.1.1
29/05/2018	16:01:20	64	2302	XLON	00158173773TRLO1.1.1
29/05/2018	16:01:20	67	2302	XLON	00158173774TRLO1.1.1
29/05/2018	16:01:43	111	2301	XLON	00158173857TRLO1.1.1
29/05/2018	16:01:43	64	2301	XLON	00158173858TRLO1.1.1
29/05/2018	16:03:45	136	2303	XLON	00158174326TRLO1.1.1
29/05/2018	16:03:45	76	2303	XLON	00158174327TRLO1.1.1
29/05/2018	16:03:45	76	2303	XLON	00158174328TRLO1.1.1
29/05/2018	16:03:45	60	2303	XLON	00158174329TRLO1.1.1
29/05/2018	16:03:45	64	2303	XLON	00158174330TRLO1.1.1
29/05/2018	16:03:54	71	2303	XLON	00158174352TRLO1.1.1
29/05/2018	16:05:32	9	2304	XLON	00158174748TRLO1.1.1
29/05/2018	16:05:32	61	2304	XLON	00158174749TRLO1.1.1
29/05/2018	16:05:36	75	2304	XLON	00158174761TRLO1.1.1
29/05/2018	16:05:53	62	2303	XLON	00158174897TRLO1.1.1
29/05/2018	16:05:56	65	2303	XLON	00158174906TRLO1.1.1
29/05/2018	16:05:56	195	2303	XLON	00158174907TRLO1.1.1
29/05/2018	16:06:45	48	2303	XLON	00158175075TRLO1.1.1
29/05/2018	16:06:45	26	2303	XLON	00158175078TRLO1.1.1
29/05/2018	16:06:45	74	2303	XLON	00158175080TRLO1.1.1
29/05/2018	16:06:45	70	2303	XLON	00158175081TRLO1.1.1
29/05/2018	16:06:59	75	2302	XLON	00158175221TRLO1.1.1
29/05/2018	16:08:43	66	2303	XLON	00158175807TRLO1.1.1
29/05/2018	16:08:43	183	2303	XLON	00158175808TRLO1.1.1
29/05/2018	16:08:43	61	2303	XLON	00158175809TRLO1.1.1
29/05/2018	16:08:43	66	2303	XLON	00158175810TRLO1.1.1
29/05/2018	16:09:45	70	2304	XLON	00158175922TRLO1.1.1
29/05/2018	16:10:32	192	2304	XLON	00158176012TRLO1.1.1
29/05/2018	16:10:32	62	2304	XLON	00158176013TRLO1.1.1
29/05/2018	16:10:32	63	2304	XLON	00158176014TRLO1.1.1
29/05/2018	16:10:32	63	2304	XLON	00158176015TRLO1.1.1
29/05/2018	16:10:32	65	2304	XLON	00158176016TRLO1.1.1
29/05/2018	16:11:27	65	2304	XLON	00158176241TRLO1.1.1
29/05/2018	16:11:27	68	2304	XLON	00158176242TRLO1.1.1
29/05/2018	16:11:27	68	2304	XLON	00158176243TRLO1.1.1
29/05/2018	16:12:36	58	2305	XLON	00158176405TRLO1.1.1
29/05/2018	16:12:36	13	2305	XLON	00158176406TRLO1.1.1
29/05/2018	16:12:41	228	2304	XLON	00158176426TRLO1.1.1
29/05/2018	16:12:56	110	2303	XLON	00158176507TRLO1.1.1
29/05/2018	16:13:53	68	2304	XLON	00158176857TRLO1.1.1
29/05/2018	16:13:53	69	2304	XLON	00158176858TRLO1.1.1
29/05/2018	16:13:53	69	2304	XLON	00158176859TRLO1.1.1
29/05/2018	16:13:53	69	2304	XLON	00158176860TRLO1.1.1
29/05/2018	16:14:21	97	2304	XLON	00158176929TRLO1.1.1
29/05/2018	16:15:30	66	2304	XLON	00158177152TRLO1.1.1
29/05/2018	16:15:30	66	2304	XLON	00158177153TRLO1.1.1
29/05/2018	16:16:03	60	2305	XLON	00158177302TRLO1.1.1
29/05/2018	16:16:03	150	2305	XLON	00158177303TRLO1.1.1
29/05/2018	16:16:03	272	2305	XLON	00158177304TRLO1.1.1
29/05/2018	16:16:56	71	2304	XLON	00158177442TRLO1.1.1
29/05/2018	16:16:56	71	2304	XLON	00158177443TRLO1.1.1
29/05/2018	16:16:56	63	2304	XLON	00158177444TRLO1.1.1
29/05/2018	16:16:56	271	2304	XLON	00158177459TRLO1.1.1
29/05/2018	16:16:56	100	2304	XLON	00158177460TRLO1.1.1
29/05/2018	16:16:56	96	2304	XLON	00158177461TRLO1.1.1
29/05/2018	16:17:25	72	2304	XLON	00158177608TRLO1.1.1
29/05/2018	16:17:26	102	2304	XLON	00158177609TRLO1.1.1
29/05/2018	16:18:04	98	2304	XLON	00158177736TRLO1.1.1
29/05/2018	16:19:02	115	2304	XLON	00158177952TRLO1.1.1
29/05/2018	16:19:02	100	2304	XLON	00158177953TRLO1.1.1
29/05/2018	16:20:56	346	2305	XLON	00158178396TRLO1.1.1
29/05/2018	16:23:09	65	2305	XLON	00158178857TRLO1.1.1
29/05/2018	16:23:09	81	2305	XLON	00158178858TRLO1.1.1
29/05/2018	16:23:09	328	2305	XLON	00158178859TRLO1.1.1
29/05/2018	16:24:44	60	2305	XLON	00158179702TRLO1.1.1
29/05/2018	16:25:01	62	2305	XLON	00158179868TRLO1.1.1
29/05/2018	16:25:23	71	2305	XLON	00158179941TRLO1.1.1
29/05/2018	16:25:23	141	2305	XLON	00158179942TRLO1.1.1
29/05/2018	16:25:23	294	2305	XLON	00158179943TRLO1.1.1
29/05/2018	16:27:04	60	2305	XLON	00158180341TRLO1.1.1
29/05/2018	16:27:04	743	2305	XLON	00158180342TRLO1.1.1
29/05/2018	16:27:14	226	2305	XLON	00158180382TRLO1.1.1
29/05/2018	16:27:26	74	2305	XLON	00158180503TRLO1.1.1
29/05/2018	16:27:40	27	2305	XLON	00158180601TRLO1.1.1
29/05/2018	16:27:40	42	2305	XLON	00158180602TRLO1.1.1
29/05/2018	16:27:49	35	2305	XLON	00158180644TRLO1.1.1

 

END

 

 

POSFKCDDABKDAPB