Transaction in Own Shares

RNS Number : 0319N

Ashtead Group PLC

19 September 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 19 September 2019

Average price paid per share: 2,281.3000 pence

Lowest price paid per share: 2,263.0000 pence

Highest price paid per share: 2,298.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,980,882 (excluding Treasury shares), and the company will hold 39,244,830 ordinary shares in Treasury.

The figure of 459,980,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/09/2019	08:01:09	69	2266	XLON	00186323047TRLO1.1.1
19/09/2019	08:02:04	82	2265	XLON	00186323195TRLO1.1.1
19/09/2019	08:02:04	65	2264	XLON	00186323197TRLO1.1.1
19/09/2019	08:04:08	141	2264	XLON	00186323472TRLO1.1.1
19/09/2019	08:04:23	77	2263	XLON	00186323505TRLO1.1.1
19/09/2019	08:06:09	106	2267	XLON	00186323703TRLO1.1.1
19/09/2019	08:06:20	72	2266	XLON	00186323721TRLO1.1.1
19/09/2019	08:07:05	100	2265	XLON	00186323830TRLO1.1.1
19/09/2019	08:07:05	49	2265	XLON	00186323831TRLO1.1.1
19/09/2019	08:07:05	139	2264	XLON	00186323832TRLO1.1.1
19/09/2019	08:08:53	111	2266	XLON	00186324183TRLO1.1.1
19/09/2019	08:08:53	99	2265	XLON	00186324184TRLO1.1.1
19/09/2019	08:10:27	12	2268	XLON	00186324589TRLO1.1.1
19/09/2019	08:10:27	145	2268	XLON	00186324590TRLO1.1.1
19/09/2019	08:13:30	200	2268	XLON	00186325004TRLO1.1.1
19/09/2019	08:14:41	235	2267	XLON	00186325173TRLO1.1.1
19/09/2019	08:15:02	72	2266	XLON	00186325223TRLO1.1.1
19/09/2019	08:18:26	265	2270	XLON	00186325743TRLO1.1.1
19/09/2019	08:20:52	19	2273	XLON	00186326114TRLO1.1.1
19/09/2019	08:20:53	181	2273	XLON	00186326115TRLO1.1.1
19/09/2019	08:21:25	201	2272	XLON	00186326218TRLO1.1.1
19/09/2019	08:23:07	133	2274	XLON	00186326623TRLO1.1.1
19/09/2019	08:23:07	73	2273	XLON	00186326625TRLO1.1.1
19/09/2019	08:25:19	207	2276	XLON	00186326895TRLO1.1.1
19/09/2019	08:25:19	171	2275	XLON	00186326896TRLO1.1.1
19/09/2019	08:27:29	86	2278	XLON	00186327156TRLO1.1.1
19/09/2019	08:30:49	37	2284	XLON	00186327608TRLO1.1.1
19/09/2019	08:30:49	92	2284	XLON	00186327609TRLO1.1.1
19/09/2019	08:30:49	51	2284	XLON	00186327610TRLO1.1.1
19/09/2019	08:30:49	50	2284	XLON	00186327611TRLO1.1.1
19/09/2019	08:30:49	204	2284	XLON	00186327612TRLO1.1.1
19/09/2019	08:31:10	207	2285	XLON	00186327718TRLO1.1.1
19/09/2019	08:32:47	88	2285	XLON	00186327973TRLO1.1.1
19/09/2019	08:32:47	132	2285	XLON	00186327974TRLO1.1.1
19/09/2019	08:32:48	54	2284	XLON	00186327975TRLO1.1.1
19/09/2019	08:32:48	79	2284	XLON	00186327976TRLO1.1.1
19/09/2019	08:32:48	109	2284	XLON	00186327977TRLO1.1.1
19/09/2019	08:32:48	79	2284	XLON	00186327978TRLO1.1.1
19/09/2019	08:33:03	195	2283	XLON	00186328008TRLO1.1.1
19/09/2019	08:33:03	5	2283	XLON	00186328009TRLO1.1.1
19/09/2019	08:35:21	101	2286	XLON	00186328275TRLO1.1.1
19/09/2019	08:35:21	41	2286	XLON	00186328276TRLO1.1.1
19/09/2019	08:35:21	165	2286	XLON	00186328277TRLO1.1.1
19/09/2019	08:35:21	307	2285	XLON	00186328278TRLO1.1.1
19/09/2019	08:38:16	308	2294	XLON	00186328861TRLO1.1.1
19/09/2019	08:38:16	166	2293	XLON	00186328862TRLO1.1.1
19/09/2019	08:38:55	100	2291	XLON	00186329032TRLO1.1.1
19/09/2019	08:38:55	71	2290	XLON	00186329034TRLO1.1.1
19/09/2019	08:39:33	77	2288	XLON	00186329191TRLO1.1.1
19/09/2019	08:41:27	87	2288	XLON	00186329493TRLO1.1.1
19/09/2019	08:41:27	63	2288	XLON	00186329494TRLO1.1.1
19/09/2019	08:42:19	5	2287	XLON	00186329637TRLO1.1.1
19/09/2019	08:42:19	3	2287	XLON	00186329638TRLO1.1.1
19/09/2019	08:42:19	61	2287	XLON	00186329639TRLO1.1.1
19/09/2019	08:42:19	73	2287	XLON	00186329640TRLO1.1.1
19/09/2019	08:44:36	249	2286	XLON	00186329958TRLO1.1.1
19/09/2019	08:45:16	121	2285	XLON	00186330028TRLO1.1.1
19/09/2019	08:47:12	231	2286	XLON	00186330273TRLO1.1.1
19/09/2019	08:47:12	25	2286	XLON	00186330274TRLO1.1.1
19/09/2019	08:47:12	210	2285	XLON	00186330275TRLO1.1.1
19/09/2019	08:48:01	84	2284	XLON	00186330389TRLO1.1.1
19/09/2019	08:50:23	183	2284	XLON	00186330678TRLO1.1.1
19/09/2019	08:51:03	177	2283	XLON	00186330762TRLO1.1.1
19/09/2019	08:51:36	93	2282	XLON	00186330870TRLO1.1.1
19/09/2019	08:52:21	97	2281	XLON	00186330961TRLO1.1.1
19/09/2019	08:54:02	45	2280	XLON	00186331163TRLO1.1.1
19/09/2019	08:55:21	133	2282	XLON	00186331398TRLO1.1.1
19/09/2019	08:58:17	345	2285	XLON	00186331727TRLO1.1.1
19/09/2019	09:00:16	232	2285	XLON	00186332019TRLO1.1.1
19/09/2019	09:01:22	149	2284	XLON	00186332165TRLO1.1.1
19/09/2019	09:01:36	113	2283	XLON	00186332199TRLO1.1.1
19/09/2019	09:02:36	133	2282	XLON	00186332342TRLO1.1.1
19/09/2019	09:02:36	87	2282	XLON	00186332343TRLO1.1.1
19/09/2019	09:03:16	56	2281	XLON	00186332433TRLO1.1.1
19/09/2019	09:03:16	185	2281	XLON	00186332434TRLO1.1.1
19/09/2019	09:04:18	90	2280	XLON	00186332624TRLO1.1.1
19/09/2019	09:04:18	19	2280	XLON	00186332625TRLO1.1.1
19/09/2019	09:04:18	66	2280	XLON	00186332626TRLO1.1.1
19/09/2019	09:04:18	73	2279	XLON	00186332627TRLO1.1.1
19/09/2019	09:04:55	95	2278	XLON	00186332699TRLO1.1.1
19/09/2019	09:04:55	6	2278	XLON	00186332700TRLO1.1.1
19/09/2019	09:07:03	92	2281	XLON	00186332980TRLO1.1.1
19/09/2019	09:07:03	101	2281	XLON	00186332981TRLO1.1.1
19/09/2019	09:07:36	12	2280	XLON	00186333030TRLO1.1.1
19/09/2019	09:07:46	135	2280	XLON	00186333059TRLO1.1.1
19/09/2019	09:09:45	109	2280	XLON	00186333282TRLO1.1.1
19/09/2019	09:10:09	72	2279	XLON	00186333340TRLO1.1.1
19/09/2019	09:10:09	5	2279	XLON	00186333341TRLO1.1.1
19/09/2019	09:11:13	89	2278	XLON	00186333497TRLO1.1.1
19/09/2019	09:13:26	99	2278	XLON	00186333718TRLO1.1.1
19/09/2019	09:13:26	93	2277	XLON	00186333719TRLO1.1.1
19/09/2019	09:14:10	292	2277	XLON	00186333783TRLO1.1.1
19/09/2019	09:16:57	209	2277	XLON	00186334100TRLO1.1.1
19/09/2019	09:16:57	88	2277	XLON	00186334101TRLO1.1.1
19/09/2019	09:17:07	151	2276	XLON	00186334113TRLO1.1.1
19/09/2019	09:17:07	124	2276	XLON	00186334114TRLO1.1.1
19/09/2019	09:19:16	71	2277	XLON	00186334420TRLO1.1.1
19/09/2019	09:19:16	85	2277	XLON	00186334421TRLO1.1.1
19/09/2019	09:21:30	198	2278	XLON	00186334677TRLO1.1.1
19/09/2019	09:21:30	67	2278	XLON	00186334678TRLO1.1.1
19/09/2019	09:21:30	29	2278	XLON	00186334679TRLO1.1.1
19/09/2019	09:23:37	299	2278	XLON	00186334910TRLO1.1.1
19/09/2019	09:25:22	213	2276	XLON	00186335224TRLO1.1.1
19/09/2019	09:27:17	104	2278	XLON	00186335435TRLO1.1.1
19/09/2019	09:27:17	22	2278	XLON	00186335437TRLO1.1.1
19/09/2019	09:27:17	104	2278	XLON	00186335438TRLO1.1.1
19/09/2019	09:29:16	266	2278	XLON	00186335675TRLO1.1.1
19/09/2019	09:31:11	18	2279	XLON	00186335950TRLO1.1.1
19/09/2019	09:31:11	57	2279	XLON	00186335951TRLO1.1.1
19/09/2019	09:31:11	172	2279	XLON	00186335952TRLO1.1.1
19/09/2019	09:31:36	248	2278	XLON	00186335985TRLO1.1.1
19/09/2019	09:33:16	84	2278	XLON	00186336221TRLO1.1.1
19/09/2019	09:33:50	137	2278	XLON	00186336260TRLO1.1.1
19/09/2019	09:34:04	88	2277	XLON	00186336300TRLO1.1.1
19/09/2019	09:35:15	124	2278	XLON	00186336509TRLO1.1.1
19/09/2019	09:37:49	214	2279	XLON	00186336952TRLO1.1.1
19/09/2019	09:37:49	262	2278	XLON	00186336953TRLO1.1.1
19/09/2019	09:38:41	80	2275	XLON	00186337062TRLO1.1.1
19/09/2019	09:40:36	30	2276	XLON	00186337219TRLO1.1.1
19/09/2019	09:40:36	136	2276	XLON	00186337220TRLO1.1.1
19/09/2019	09:42:53	192	2278	XLON	00186337478TRLO1.1.1
19/09/2019	09:43:36	125	2278	XLON	00186337552TRLO1.1.1
19/09/2019	09:45:06	194	2285	XLON	00186337746TRLO1.1.1
19/09/2019	09:45:29	167	2284	XLON	00186337821TRLO1.1.1
19/09/2019	09:45:41	68	2283	XLON	00186337835TRLO1.1.1
19/09/2019	09:47:32	60	2283	XLON	00186337979TRLO1.1.1
19/09/2019	09:47:32	4	2283	XLON	00186337980TRLO1.1.1
19/09/2019	09:49:15	222	2283	XLON	00186338135TRLO1.1.1
19/09/2019	09:50:03	175	2282	XLON	00186338224TRLO1.1.1
19/09/2019	09:51:36	36	2283	XLON	00186338476TRLO1.1.1
19/09/2019	09:51:36	18	2283	XLON	00186338477TRLO1.1.1
19/09/2019	09:51:36	9	2283	XLON	00186338478TRLO1.1.1
19/09/2019	09:54:18	60	2284	XLON	00186338774TRLO1.1.1
19/09/2019	09:54:18	158	2284	XLON	00186338775TRLO1.1.1
19/09/2019	09:54:18	90	2284	XLON	00186338776TRLO1.1.1
19/09/2019	09:55:36	246	2284	XLON	00186338911TRLO1.1.1
19/09/2019	09:56:05	52	2283	XLON	00186338948TRLO1.1.1
19/09/2019	09:56:05	134	2283	XLON	00186338949TRLO1.1.1
19/09/2019	09:57:07	103	2282	XLON	00186339067TRLO1.1.1
19/09/2019	09:57:22	121	2281	XLON	00186339095TRLO1.1.1
19/09/2019	09:57:46	2	2281	XLON	00186339149TRLO1.1.1
19/09/2019	09:58:35	72	2281	XLON	00186339259TRLO1.1.1
19/09/2019	09:58:36	11	2281	XLON	00186339264TRLO1.1.1
19/09/2019	09:59:38	10	2283	XLON	00186339489TRLO1.1.1
19/09/2019	10:00:36	95	2282	XLON	00186339651TRLO1.1.1
19/09/2019	10:01:02	100	2281	XLON	00186339772TRLO1.1.1
19/09/2019	10:01:02	93	2281	XLON	00186339774TRLO1.1.1
19/09/2019	10:01:31	51	2280	XLON	00186339833TRLO1.1.1
19/09/2019	10:01:48	110	2279	XLON	00186339877TRLO1.1.1
19/09/2019	10:03:14	77	2281	XLON	00186340097TRLO1.1.1
19/09/2019	10:07:13	210	2283	XLON	00186340580TRLO1.1.1
19/09/2019	10:07:13	94	2283	XLON	00186340581TRLO1.1.1
19/09/2019	10:07:14	240	2282	XLON	00186340583TRLO1.1.1
19/09/2019	10:08:00	89	2284	XLON	00186340661TRLO1.1.1
19/09/2019	10:10:26	178	2285	XLON	00186340920TRLO1.1.1
19/09/2019	10:11:16	39	2284	XLON	00186340984TRLO1.1.1
19/09/2019	10:11:16	171	2284	XLON	00186340985TRLO1.1.1
19/09/2019	10:13:25	188	2284	XLON	00186341176TRLO1.1.1
19/09/2019	10:16:22	277	2285	XLON	00186341428TRLO1.1.1
19/09/2019	10:17:18	235	2285	XLON	00186341523TRLO1.1.1
19/09/2019	10:19:05	100	2285	XLON	00186341689TRLO1.1.1
19/09/2019	10:19:06	94	2285	XLON	00186341690TRLO1.1.1
19/09/2019	10:20:31	160	2285	XLON	00186341832TRLO1.1.1
19/09/2019	10:20:31	10	2285	XLON	00186341833TRLO1.1.1
19/09/2019	10:22:03	206	2285	XLON	00186341971TRLO1.1.1
19/09/2019	10:23:09	183	2284	XLON	00186342047TRLO1.1.1
19/09/2019	10:25:07	145	2284	XLON	00186342224TRLO1.1.1
19/09/2019	10:26:17	213	2284	XLON	00186342319TRLO1.1.1
19/09/2019	10:28:15	170	2284	XLON	00186342505TRLO1.1.1
19/09/2019	10:29:28	173	2284	XLON	00186342598TRLO1.1.1
19/09/2019	10:30:40	77	2284	XLON	00186342688TRLO1.1.1
19/09/2019	10:30:40	94	2284	XLON	00186342689TRLO1.1.1
19/09/2019	10:30:53	147	2283	XLON	00186342711TRLO1.1.1
19/09/2019	10:33:33	161	2283	XLON	00186342944TRLO1.1.1
19/09/2019	10:35:47	236	2284	XLON	00186343196TRLO1.1.1
19/09/2019	10:36:02	19	2283	XLON	00186343230TRLO1.1.1
19/09/2019	10:36:02	78	2283	XLON	00186343231TRLO1.1.1
19/09/2019	10:36:02	67	2283	XLON	00186343232TRLO1.1.1
19/09/2019	10:36:53	78	2282	XLON	00186343429TRLO1.1.1
19/09/2019	10:37:41	111	2281	XLON	00186343553TRLO1.1.1
19/09/2019	10:38:05	92	2280	XLON	00186343657TRLO1.1.1
19/09/2019	10:39:02	76	2278	XLON	00186343778TRLO1.1.1
19/09/2019	10:41:10	153	2279	XLON	00186344030TRLO1.1.1
19/09/2019	10:41:53	160	2278	XLON	00186344138TRLO1.1.1
19/09/2019	10:44:28	21	2279	XLON	00186344444TRLO1.1.1
19/09/2019	10:45:24	202	2279	XLON	00186344555TRLO1.1.1
19/09/2019	10:45:24	23	2279	XLON	00186344556TRLO1.1.1
19/09/2019	10:46:18	172	2280	XLON	00186344628TRLO1.1.1
19/09/2019	10:47:21	33	2280	XLON	00186344766TRLO1.1.1
19/09/2019	10:47:21	103	2280	XLON	00186344767TRLO1.1.1
19/09/2019	10:48:25	167	2279	XLON	00186344933TRLO1.1.1
19/09/2019	10:48:25	69	2279	XLON	00186344934TRLO1.1.1
19/09/2019	10:48:40	79	2278	XLON	00186344961TRLO1.1.1
19/09/2019	10:50:24	124	2277	XLON	00186345125TRLO1.1.1
19/09/2019	10:52:28	120	2277	XLON	00186345382TRLO1.1.1
19/09/2019	10:53:46	69	2277	XLON	00186345537TRLO1.1.1
19/09/2019	10:53:46	85	2277	XLON	00186345538TRLO1.1.1
19/09/2019	10:54:55	61	2277	XLON	00186345768TRLO1.1.1
19/09/2019	10:54:55	25	2277	XLON	00186345769TRLO1.1.1
19/09/2019	10:56:08	240	2278	XLON	00186345918TRLO1.1.1
19/09/2019	10:59:07	186	2278	XLON	00186346272TRLO1.1.1
19/09/2019	10:59:07	39	2278	XLON	00186346273TRLO1.1.1
19/09/2019	10:59:45	192	2278	XLON	00186346318TRLO1.1.1
19/09/2019	11:03:07	203	2281	XLON	00186346778TRLO1.1.1
19/09/2019	11:03:07	31	2281	XLON	00186346779TRLO1.1.1
19/09/2019	11:03:07	66	2281	XLON	00186346780TRLO1.1.1
19/09/2019	11:04:29	236	2280	XLON	00186347015TRLO1.1.1
19/09/2019	11:05:18	134	2279	XLON	00186347114TRLO1.1.1
19/09/2019	11:06:47	104	2279	XLON	00186347258TRLO1.1.1
19/09/2019	11:07:45	132	2279	XLON	00186347356TRLO1.1.1
19/09/2019	11:07:45	24	2279	XLON	00186347357TRLO1.1.1
19/09/2019	11:09:38	203	2281	XLON	00186347546TRLO1.1.1
19/09/2019	11:10:01	142	2280	XLON	00186347573TRLO1.1.1
19/09/2019	11:11:24	74	2279	XLON	00186347734TRLO1.1.1
19/09/2019	11:13:05	62	2279	XLON	00186347985TRLO1.1.1
19/09/2019	11:13:06	79	2279	XLON	00186347986TRLO1.1.1
19/09/2019	11:14:32	163	2281	XLON	00186348132TRLO1.1.1
19/09/2019	11:14:36	140	2280	XLON	00186348138TRLO1.1.1
19/09/2019	11:15:00	90	2280	XLON	00186348167TRLO1.1.1
19/09/2019	11:15:35	72	2280	XLON	00186348222TRLO1.1.1
19/09/2019	11:17:35	124	2279	XLON	00186348491TRLO1.1.1
19/09/2019	11:17:35	110	2280	XLON	00186348492TRLO1.1.1
19/09/2019	11:18:33	74	2278	XLON	00186348634TRLO1.1.1
19/09/2019	11:20:32	125	2278	XLON	00186348862TRLO1.1.1
19/09/2019	11:23:28	177	2279	XLON	00186349235TRLO1.1.1
19/09/2019	11:23:45	104	2279	XLON	00186349271TRLO1.1.1
19/09/2019	11:24:44	64	2278	XLON	00186349399TRLO1.1.1
19/09/2019	11:24:48	82	2278	XLON	00186349408TRLO1.1.1
19/09/2019	11:24:48	57	2278	XLON	00186349409TRLO1.1.1
19/09/2019	11:26:38	137	2277	XLON	00186349635TRLO1.1.1
19/09/2019	11:27:42	156	2276	XLON	00186349757TRLO1.1.1
19/09/2019	11:30:26	217	2277	XLON	00186350092TRLO1.1.1
19/09/2019	11:31:19	62	2277	XLON	00186350192TRLO1.1.1
19/09/2019	11:31:29	193	2276	XLON	00186350210TRLO1.1.1
19/09/2019	11:31:29	73	2276	XLON	00186350211TRLO1.1.1
19/09/2019	11:32:59	89	2276	XLON	00186350402TRLO1.1.1
19/09/2019	11:34:14	63	2275	XLON	00186350538TRLO1.1.1
19/09/2019	11:34:14	23	2275	XLON	00186350539TRLO1.1.1
19/09/2019	11:34:14	45	2275	XLON	00186350540TRLO1.1.1
19/09/2019	11:35:13	58	2274	XLON	00186350635TRLO1.1.1
19/09/2019	11:35:22	83	2273	XLON	00186350681TRLO1.1.1
19/09/2019	11:35:30	28	2272	XLON	00186350698TRLO1.1.1
19/09/2019	11:35:30	52	2272	XLON	00186350699TRLO1.1.1
19/09/2019	11:37:07	80	2272	XLON	00186350888TRLO1.1.1
19/09/2019	11:37:54	88	2272	XLON	00186351093TRLO1.1.1
19/09/2019	11:37:59	57	2271	XLON	00186351121TRLO1.1.1
19/09/2019	11:38:27	90	2271	XLON	00186351176TRLO1.1.1
19/09/2019	11:42:13	76	2271	XLON	00186351633TRLO1.1.1
19/09/2019	11:43:39	130	2272	XLON	00186351752TRLO1.1.1
19/09/2019	11:43:40	120	2272	XLON	00186351753TRLO1.1.1
19/09/2019	11:43:40	106	2272	XLON	00186351754TRLO1.1.1
19/09/2019	11:44:38	164	2271	XLON	00186351852TRLO1.1.1
19/09/2019	11:46:30	96	2271	XLON	00186351983TRLO1.1.1
19/09/2019	11:46:30	41	2271	XLON	00186351984TRLO1.1.1
19/09/2019	11:47:05	156	2270	XLON	00186352013TRLO1.1.1
19/09/2019	11:47:38	100	2269	XLON	00186352090TRLO1.1.1
19/09/2019	11:49:42	112	2270	XLON	00186352237TRLO1.1.1
19/09/2019	11:49:42	38	2270	XLON	00186352238TRLO1.1.1
19/09/2019	11:51:50	144	2271	XLON	00186352387TRLO1.1.1
19/09/2019	11:51:54	177	2270	XLON	00186352389TRLO1.1.1
19/09/2019	11:54:40	64	2270	XLON	00186352554TRLO1.1.1
19/09/2019	11:54:40	105	2270	XLON	00186352555TRLO1.1.1
19/09/2019	11:57:11	60	2270	XLON	00186352860TRLO1.1.1
19/09/2019	11:57:24	13	2270	XLON	00186352884TRLO1.1.1
19/09/2019	11:57:24	7	2270	XLON	00186352892TRLO1.1.1
19/09/2019	11:57:24	41	2270	XLON	00186352896TRLO1.1.1
19/09/2019	11:57:24	195	2270	XLON	00186352902TRLO1.1.1
19/09/2019	11:57:29	121	2269	XLON	00186352930TRLO1.1.1
19/09/2019	11:59:16	103	2268	XLON	00186353074TRLO1.1.1
19/09/2019	11:59:16	66	2268	XLON	00186353075TRLO1.1.1
19/09/2019	12:02:17	130	2270	XLON	00186353361TRLO1.1.1
19/09/2019	12:02:17	74	2269	XLON	00186353362TRLO1.1.1
19/09/2019	12:04:08	60	2267	XLON	00186353615TRLO1.1.1
19/09/2019	12:04:18	40	2267	XLON	00186353631TRLO1.1.1
19/09/2019	12:06:12	128	2269	XLON	00186353784TRLO1.1.1
19/09/2019	12:07:21	73	2269	XLON	00186353880TRLO1.1.1
19/09/2019	12:09:47	62	2270	XLON	00186354144TRLO1.1.1
19/09/2019	12:09:47	63	2270	XLON	00186354145TRLO1.1.1
19/09/2019	12:09:47	180	2270	XLON	00186354146TRLO1.1.1
19/09/2019	12:11:20	197	2270	XLON	00186354278TRLO1.1.1
19/09/2019	12:11:25	168	2269	XLON	00186354284TRLO1.1.1
19/09/2019	12:15:35	180	2271	XLON	00186354628TRLO1.1.1
19/09/2019	12:16:03	177	2271	XLON	00186354664TRLO1.1.1
19/09/2019	12:18:00	151	2271	XLON	00186354852TRLO1.1.1
19/09/2019	12:18:00	68	2271	XLON	00186354853TRLO1.1.1
19/09/2019	12:19:07	97	2270	XLON	00186354929TRLO1.1.1
19/09/2019	12:19:07	141	2270	XLON	00186354930TRLO1.1.1
19/09/2019	12:19:59	69	2272	XLON	00186355019TRLO1.1.1
19/09/2019	12:23:59	107	2272	XLON	00186355357TRLO1.1.1
19/09/2019	12:23:59	62	2272	XLON	00186355358TRLO1.1.1
19/09/2019	12:23:59	81	2272	XLON	00186355359TRLO1.1.1
19/09/2019	12:23:59	62	2272	XLON	00186355360TRLO1.1.1
19/09/2019	12:23:59	62	2272	XLON	00186355361TRLO1.1.1
19/09/2019	12:25:09	5	2273	XLON	00186355442TRLO1.1.1
19/09/2019	12:25:09	165	2273	XLON	00186355443TRLO1.1.1
19/09/2019	12:26:26	90	2273	XLON	00186355517TRLO1.1.1
19/09/2019	12:26:26	24	2273	XLON	00186355518TRLO1.1.1
19/09/2019	12:28:05	168	2273	XLON	00186355730TRLO1.1.1
19/09/2019	12:29:36	94	2273	XLON	00186355845TRLO1.1.1
19/09/2019	12:29:36	68	2273	XLON	00186355846TRLO1.1.1
19/09/2019	12:30:50	170	2274	XLON	00186355971TRLO1.1.1
19/09/2019	12:32:09	133	2275	XLON	00186356039TRLO1.1.1
19/09/2019	12:32:21	123	2274	XLON	00186356058TRLO1.1.1
19/09/2019	12:33:15	128	2274	XLON	00186356167TRLO1.1.1
19/09/2019	12:35:22	92	2274	XLON	00186356422TRLO1.1.1
19/09/2019	12:36:11	100	2274	XLON	00186356533TRLO1.1.1
19/09/2019	12:36:11	62	2274	XLON	00186356534TRLO1.1.1
19/09/2019	12:39:48	156	2279	XLON	00186356856TRLO1.1.1
19/09/2019	12:39:48	122	2279	XLON	00186356857TRLO1.1.1
19/09/2019	12:39:48	92	2279	XLON	00186356858TRLO1.1.1
19/09/2019	12:41:04	63	2278	XLON	00186356974TRLO1.1.1
19/09/2019	12:43:33	122	2280	XLON	00186357214TRLO1.1.1
19/09/2019	12:43:33	117	2280	XLON	00186357215TRLO1.1.1
19/09/2019	12:43:33	66	2280	XLON	00186357216TRLO1.1.1
19/09/2019	12:43:33	62	2280	XLON	00186357217TRLO1.1.1
19/09/2019	12:43:34	127	2279	XLON	00186357218TRLO1.1.1
19/09/2019	12:43:54	76	2278	XLON	00186357256TRLO1.1.1
19/09/2019	12:46:10	69	2280	XLON	00186357468TRLO1.1.1
19/09/2019	12:46:10	67	2280	XLON	00186357469TRLO1.1.1
19/09/2019	12:47:31	160	2280	XLON	00186357578TRLO1.1.1
19/09/2019	12:48:19	108	2279	XLON	00186357675TRLO1.1.1
19/09/2019	12:49:37	156	2280	XLON	00186357854TRLO1.1.1
19/09/2019	12:53:28	230	2282	XLON	00186358273TRLO1.1.1
19/09/2019	12:53:28	80	2282	XLON	00186358274TRLO1.1.1
19/09/2019	12:53:28	1	2282	XLON	00186358275TRLO1.1.1
19/09/2019	12:53:28	87	2282	XLON	00186358276TRLO1.1.1
19/09/2019	12:53:28	5	2282	XLON	00186358277TRLO1.1.1
19/09/2019	12:54:39	65	2282	XLON	00186358375TRLO1.1.1
19/09/2019	12:55:13	62	2282	XLON	00186358463TRLO1.1.1
19/09/2019	12:55:13	124	2282	XLON	00186358464TRLO1.1.1
19/09/2019	12:55:39	48	2281	XLON	00186358484TRLO1.1.1
19/09/2019	12:55:39	76	2281	XLON	00186358485TRLO1.1.1
19/09/2019	12:57:37	66	2282	XLON	00186358618TRLO1.1.1
19/09/2019	12:57:37	112	2282	XLON	00186358619TRLO1.1.1
19/09/2019	12:59:09	86	2281	XLON	00186358735TRLO1.1.1
19/09/2019	12:59:10	139	2281	XLON	00186358736TRLO1.1.1
19/09/2019	12:59:56	86	2280	XLON	00186358789TRLO1.1.1
19/09/2019	13:01:46	61	2280	XLON	00186358917TRLO1.1.1
19/09/2019	13:02:07	154	2279	XLON	00186358940TRLO1.1.1
19/09/2019	13:06:20	115	2280	XLON	00186359326TRLO1.1.1
19/09/2019	13:06:20	62	2280	XLON	00186359327TRLO1.1.1
19/09/2019	13:06:20	61	2280	XLON	00186359328TRLO1.1.1
19/09/2019	13:06:20	72	2280	XLON	00186359329TRLO1.1.1
19/09/2019	13:06:20	63	2280	XLON	00186359330TRLO1.1.1
19/09/2019	13:06:20	60	2280	XLON	00186359331TRLO1.1.1
19/09/2019	13:07:16	117	2280	XLON	00186359420TRLO1.1.1
19/09/2019	13:07:51	64	2279	XLON	00186359464TRLO1.1.1
19/09/2019	13:07:51	96	2279	XLON	00186359465TRLO1.1.1
19/09/2019	13:07:51	97	2279	XLON	00186359466TRLO1.1.1
19/09/2019	13:09:15	140	2279	XLON	00186359580TRLO1.1.1
19/09/2019	13:12:05	64	2281	XLON	00186359843TRLO1.1.1
19/09/2019	13:12:05	72	2281	XLON	00186359844TRLO1.1.1
19/09/2019	13:12:05	64	2281	XLON	00186359845TRLO1.1.1
19/09/2019	13:12:05	44	2281	XLON	00186359846TRLO1.1.1
19/09/2019	13:13:01	108	2280	XLON	00186359930TRLO1.1.1
19/09/2019	13:13:01	88	2280	XLON	00186359931TRLO1.1.1
19/09/2019	13:13:01	64	2280	XLON	00186359932TRLO1.1.1
19/09/2019	13:15:09	62	2280	XLON	00186360077TRLO1.1.1
19/09/2019	13:16:25	133	2279	XLON	00186360186TRLO1.1.1
19/09/2019	13:16:25	45	2279	XLON	00186360187TRLO1.1.1
19/09/2019	13:16:25	18	2279	XLON	00186360188TRLO1.1.1
19/09/2019	13:16:26	64	2279	XLON	00186360189TRLO1.1.1
19/09/2019	13:16:52	163	2278	XLON	00186360254TRLO1.1.1
19/09/2019	13:20:18	213	2280	XLON	00186360509TRLO1.1.1
19/09/2019	13:20:56	67	2280	XLON	00186360591TRLO1.1.1
19/09/2019	13:21:02	130	2280	XLON	00186360637TRLO1.1.1
19/09/2019	13:21:02	18	2280	XLON	00186360638TRLO1.1.1
19/09/2019	13:24:28	46	2281	XLON	00186361052TRLO1.1.1
19/09/2019	13:24:28	19	2281	XLON	00186361053TRLO1.1.1
19/09/2019	13:24:28	138	2281	XLON	00186361054TRLO1.1.1
19/09/2019	13:24:28	63	2281	XLON	00186361055TRLO1.1.1
19/09/2019	13:24:28	61	2281	XLON	00186361056TRLO1.1.1
19/09/2019	13:24:28	60	2281	XLON	00186361057TRLO1.1.1
19/09/2019	13:24:28	64	2281	XLON	00186361058TRLO1.1.1
19/09/2019	13:28:50	200	2284	XLON	00186361511TRLO1.1.1
19/09/2019	13:28:50	238	2284	XLON	00186361512TRLO1.1.1
19/09/2019	13:28:50	102	2284	XLON	00186361513TRLO1.1.1
19/09/2019	13:28:55	45	2283	XLON	00186361521TRLO1.1.1
19/09/2019	13:28:55	72	2283	XLON	00186361522TRLO1.1.1
19/09/2019	13:31:07	62	2284	XLON	00186361848TRLO1.1.1
19/09/2019	13:31:07	62	2284	XLON	00186361849TRLO1.1.1
19/09/2019	13:31:07	87	2284	XLON	00186361850TRLO1.1.1
19/09/2019	13:32:16	99	2283	XLON	00186362017TRLO1.1.1
19/09/2019	13:32:16	63	2283	XLON	00186362018TRLO1.1.1
19/09/2019	13:33:59	117	2286	XLON	00186362261TRLO1.1.1
19/09/2019	13:34:50	77	2286	XLON	00186362387TRLO1.1.1
19/09/2019	13:34:50	102	2286	XLON	00186362388TRLO1.1.1
19/09/2019	13:35:19	73	2286	XLON	00186362446TRLO1.1.1
19/09/2019	13:38:07	207	2288	XLON	00186362864TRLO1.1.1
19/09/2019	13:38:07	65	2288	XLON	00186362865TRLO1.1.1
19/09/2019	13:38:07	34	2288	XLON	00186362866TRLO1.1.1
19/09/2019	13:38:07	74	2288	XLON	00186362867TRLO1.1.1
19/09/2019	13:38:21	123	2287	XLON	00186362905TRLO1.1.1
19/09/2019	13:39:00	72	2284	XLON	00186363032TRLO1.1.1
19/09/2019	13:39:17	99	2284	XLON	00186363064TRLO1.1.1
19/09/2019	13:39:53	63	2284	XLON	00186363124TRLO1.1.1
19/09/2019	13:41:31	63	2283	XLON	00186363417TRLO1.1.1
19/09/2019	13:41:31	99	2283	XLON	00186363418TRLO1.1.1
19/09/2019	13:41:58	62	2282	XLON	00186363462TRLO1.1.1
19/09/2019	13:41:58	7	2282	XLON	00186363463TRLO1.1.1
19/09/2019	13:43:38	104	2281	XLON	00186363639TRLO1.1.1
19/09/2019	13:43:38	61	2281	XLON	00186363640TRLO1.1.1
19/09/2019	13:46:19	60	2281	XLON	00186363923TRLO1.1.1
19/09/2019	13:46:54	5	2282	XLON	00186363983TRLO1.1.1
19/09/2019	13:46:54	112	2282	XLON	00186363984TRLO1.1.1
19/09/2019	13:46:58	250	2282	XLON	00186363990TRLO1.1.1
19/09/2019	13:46:58	30	2282	XLON	00186363991TRLO1.1.1
19/09/2019	13:47:50	72	2281	XLON	00186364083TRLO1.1.1
19/09/2019	13:47:50	64	2281	XLON	00186364084TRLO1.1.1
19/09/2019	13:47:51	84	2281	XLON	00186364085TRLO1.1.1
19/09/2019	13:49:45	77	2281	XLON	00186364351TRLO1.1.1
19/09/2019	13:50:05	67	2281	XLON	00186364382TRLO1.1.1
19/09/2019	13:50:43	120	2281	XLON	00186364422TRLO1.1.1
19/09/2019	13:51:38	61	2281	XLON	00186364518TRLO1.1.1
19/09/2019	13:51:38	35	2281	XLON	00186364519TRLO1.1.1
19/09/2019	13:54:29	272	2283	XLON	00186364946TRLO1.1.1
19/09/2019	13:54:29	110	2283	XLON	00186364947TRLO1.1.1
19/09/2019	13:54:29	61	2283	XLON	00186364948TRLO1.1.1
19/09/2019	13:54:29	67	2283	XLON	00186364949TRLO1.1.1
19/09/2019	13:54:29	65	2283	XLON	00186364950TRLO1.1.1
19/09/2019	13:54:41	94	2282	XLON	00186364973TRLO1.1.1
19/09/2019	13:55:17	87	2281	XLON	00186365033TRLO1.1.1
19/09/2019	13:55:36	66	2280	XLON	00186365056TRLO1.1.1
19/09/2019	13:57:45	16	2281	XLON	00186365323TRLO1.1.1
19/09/2019	13:57:45	44	2281	XLON	00186365324TRLO1.1.1
19/09/2019	13:57:45	76	2281	XLON	00186365325TRLO1.1.1
19/09/2019	13:58:30	66	2280	XLON	00186365419TRLO1.1.1
19/09/2019	13:58:30	42	2280	XLON	00186365420TRLO1.1.1
19/09/2019	13:58:30	37	2280	XLON	00186365421TRLO1.1.1
19/09/2019	13:59:43	64	2280	XLON	00186365583TRLO1.1.1
19/09/2019	13:59:52	63	2280	XLON	00186365610TRLO1.1.1
19/09/2019	14:00:31	59	2280	XLON	00186365696TRLO1.1.1
19/09/2019	14:00:31	74	2280	XLON	00186365698TRLO1.1.1
19/09/2019	14:00:31	66	2280	XLON	00186365699TRLO1.1.1
19/09/2019	14:01:42	48	2279	XLON	00186365802TRLO1.1.1
19/09/2019	14:01:42	77	2279	XLON	00186365803TRLO1.1.1
19/09/2019	14:01:42	77	2279	XLON	00186365804TRLO1.1.1
19/09/2019	14:01:44	67	2278	XLON	00186365812TRLO1.1.1
19/09/2019	14:02:18	100	2278	XLON	00186365874TRLO1.1.1
19/09/2019	14:04:49	71	2279	XLON	00186366217TRLO1.1.1
19/09/2019	14:04:49	37	2279	XLON	00186366218TRLO1.1.1
19/09/2019	14:05:06	62	2279	XLON	00186366246TRLO1.1.1
19/09/2019	14:05:35	41	2279	XLON	00186366310TRLO1.1.1
19/09/2019	14:05:35	21	2279	XLON	00186366311TRLO1.1.1
19/09/2019	14:06:01	72	2279	XLON	00186366357TRLO1.1.1
19/09/2019	14:06:13	31	2278	XLON	00186366378TRLO1.1.1
19/09/2019	14:06:42	79	2280	XLON	00186366413TRLO1.1.1
19/09/2019	14:08:08	272	2281	XLON	00186366648TRLO1.1.1
19/09/2019	14:08:08	77	2281	XLON	00186366649TRLO1.1.1
19/09/2019	14:09:23	64	2281	XLON	00186366799TRLO1.1.1
19/09/2019	14:09:39	64	2280	XLON	00186366816TRLO1.1.1
19/09/2019	14:09:39	64	2280	XLON	00186366817TRLO1.1.1
19/09/2019	14:09:39	91	2280	XLON	00186366818TRLO1.1.1
19/09/2019	14:11:11	63	2281	XLON	00186367077TRLO1.1.1
19/09/2019	14:11:26	88	2281	XLON	00186367096TRLO1.1.1
19/09/2019	14:12:10	60	2281	XLON	00186367158TRLO1.1.1
19/09/2019	14:12:10	14	2281	XLON	00186367159TRLO1.1.1
19/09/2019	14:12:10	69	2281	XLON	00186367160TRLO1.1.1
19/09/2019	14:13:10	128	2281	XLON	00186367265TRLO1.1.1
19/09/2019	14:13:10	96	2281	XLON	00186367266TRLO1.1.1
19/09/2019	14:13:10	63	2281	XLON	00186367267TRLO1.1.1
19/09/2019	14:14:18	114	2280	XLON	00186367421TRLO1.1.1
19/09/2019	14:15:54	76	2280	XLON	00186367701TRLO1.1.1
19/09/2019	14:15:54	83	2280	XLON	00186367702TRLO1.1.1
19/09/2019	14:15:54	66	2280	XLON	00186367703TRLO1.1.1
19/09/2019	14:15:54	64	2280	XLON	00186367704TRLO1.1.1
19/09/2019	14:17:55	130	2280	XLON	00186367948TRLO1.1.1
19/09/2019	14:21:07	240	2281	XLON	00186368280TRLO1.1.1
19/09/2019	14:21:08	100	2281	XLON	00186368281TRLO1.1.1
19/09/2019	14:21:08	65	2281	XLON	00186368282TRLO1.1.1
19/09/2019	14:21:08	66	2281	XLON	00186368283TRLO1.1.1
19/09/2019	14:21:08	65	2281	XLON	00186368284TRLO1.1.1
19/09/2019	14:21:08	64	2281	XLON	00186368285TRLO1.1.1
19/09/2019	14:21:08	62	2281	XLON	00186368286TRLO1.1.1
19/09/2019	14:21:08	60	2281	XLON	00186368287TRLO1.1.1
19/09/2019	14:21:36	80	2280	XLON	00186368352TRLO1.1.1
19/09/2019	14:23:15	134	2281	XLON	00186368624TRLO1.1.1
19/09/2019	14:23:15	70	2281	XLON	00186368625TRLO1.1.1
19/09/2019	14:23:15	77	2281	XLON	00186368626TRLO1.1.1
19/09/2019	14:23:40	68	2280	XLON	00186368665TRLO1.1.1
19/09/2019	14:24:24	65	2280	XLON	00186368763TRLO1.1.1
19/09/2019	14:24:25	60	2280	XLON	00186368764TRLO1.1.1
19/09/2019	14:25:46	139	2280	XLON	00186368933TRLO1.1.1
19/09/2019	14:25:46	66	2280	XLON	00186368934TRLO1.1.1
19/09/2019	14:25:46	63	2280	XLON	00186368935TRLO1.1.1
19/09/2019	14:28:36	70	2280	XLON	00186369485TRLO1.1.1
19/09/2019	14:28:37	60	2280	XLON	00186369486TRLO1.1.1
19/09/2019	14:28:37	145	2280	XLON	00186369487TRLO1.1.1
19/09/2019	14:28:37	23	2280	XLON	00186369488TRLO1.1.1
19/09/2019	14:28:37	47	2280	XLON	00186369489TRLO1.1.1
19/09/2019	14:28:37	61	2280	XLON	00186369490TRLO1.1.1
19/09/2019	14:28:37	64	2280	XLON	00186369491TRLO1.1.1
19/09/2019	14:29:49	53	2280	XLON	00186369642TRLO1.1.1
19/09/2019	14:30:00	16	2280	XLON	00186369656TRLO1.1.1
19/09/2019	14:30:00	72	2280	XLON	00186369657TRLO1.1.1
19/09/2019	14:30:00	12	2280	XLON	00186369658TRLO1.1.1
19/09/2019	14:30:01	97	2280	XLON	00186369668TRLO1.1.1
19/09/2019	14:30:10	61	2279	XLON	00186369743TRLO1.1.1
19/09/2019	14:31:13	19	2279	XLON	00186369897TRLO1.1.1
19/09/2019	14:31:13	66	2279	XLON	00186369899TRLO1.1.1
19/09/2019	14:31:54	198	2280	XLON	00186370078TRLO1.1.1
19/09/2019	14:31:54	62	2280	XLON	00186370079TRLO1.1.1
19/09/2019	14:31:54	67	2280	XLON	00186370080TRLO1.1.1
19/09/2019	14:31:55	70	2280	XLON	00186370081TRLO1.1.1
19/09/2019	14:33:07	16	2282	XLON	00186370245TRLO1.1.1
19/09/2019	14:33:07	106	2282	XLON	00186370246TRLO1.1.1
19/09/2019	14:34:05	66	2282	XLON	00186370413TRLO1.1.1
19/09/2019	14:34:05	60	2282	XLON	00186370414TRLO1.1.1
19/09/2019	14:34:55	132	2282	XLON	00186370562TRLO1.1.1
19/09/2019	14:34:55	59	2282	XLON	00186370563TRLO1.1.1
19/09/2019	14:34:55	6	2282	XLON	00186370564TRLO1.1.1
19/09/2019	14:35:49	1	2282	XLON	00186370748TRLO1.1.1
19/09/2019	14:35:49	64	2282	XLON	00186370749TRLO1.1.1
19/09/2019	14:35:55	72	2281	XLON	00186370764TRLO1.1.1
19/09/2019	14:35:55	37	2281	XLON	00186370765TRLO1.1.1
19/09/2019	14:35:55	38	2281	XLON	00186370766TRLO1.1.1
19/09/2019	14:35:55	66	2281	XLON	00186370767TRLO1.1.1
19/09/2019	14:37:19	73	2282	XLON	00186371033TRLO1.1.1
19/09/2019	14:37:52	71	2282	XLON	00186371091TRLO1.1.1
19/09/2019	14:37:52	75	2282	XLON	00186371092TRLO1.1.1
19/09/2019	14:37:52	50	2282	XLON	00186371094TRLO1.1.1
19/09/2019	14:37:52	31	2282	XLON	00186371095TRLO1.1.1
19/09/2019	14:38:15	69	2281	XLON	00186371186TRLO1.1.1
19/09/2019	14:38:20	72	2280	XLON	00186371211TRLO1.1.1
19/09/2019	14:38:39	48	2279	XLON	00186371243TRLO1.1.1
19/09/2019	14:40:22	128	2279	XLON	00186371479TRLO1.1.1
19/09/2019	14:40:22	72	2279	XLON	00186371480TRLO1.1.1
19/09/2019	14:40:22	60	2279	XLON	00186371482TRLO1.1.1
19/09/2019	14:40:22	13	2279	XLON	00186371483TRLO1.1.1
19/09/2019	14:40:22	52	2279	XLON	00186371484TRLO1.1.1
19/09/2019	14:41:35	67	2280	XLON	00186371655TRLO1.1.1
19/09/2019	14:42:19	64	2280	XLON	00186371738TRLO1.1.1
19/09/2019	14:42:19	6	2280	XLON	00186371739TRLO1.1.1
19/09/2019	14:42:19	13	2280	XLON	00186371740TRLO1.1.1
19/09/2019	14:42:20	27	2280	XLON	00186371741TRLO1.1.1
19/09/2019	14:42:20	30	2280	XLON	00186371742TRLO1.1.1
19/09/2019	14:42:56	70	2280	XLON	00186371890TRLO1.1.1
19/09/2019	14:43:04	124	2280	XLON	00186371912TRLO1.1.1
19/09/2019	14:43:23	70	2279	XLON	00186371957TRLO1.1.1
19/09/2019	14:43:24	63	2279	XLON	00186371958TRLO1.1.1
19/09/2019	14:44:29	60	2280	XLON	00186372162TRLO1.1.1
19/09/2019	14:44:29	18	2280	XLON	00186372163TRLO1.1.1
19/09/2019	14:44:30	42	2280	XLON	00186372164TRLO1.1.1
19/09/2019	14:44:34	63	2279	XLON	00186372183TRLO1.1.1
19/09/2019	14:44:34	66	2279	XLON	00186372184TRLO1.1.1
19/09/2019	14:44:34	60	2279	XLON	00186372185TRLO1.1.1
19/09/2019	14:46:55	68	2280	XLON	00186372652TRLO1.1.1
19/09/2019	14:46:55	19	2280	XLON	00186372653TRLO1.1.1
19/09/2019	14:46:56	47	2280	XLON	00186372654TRLO1.1.1
19/09/2019	14:46:57	192	2280	XLON	00186372655TRLO1.1.1
19/09/2019	14:47:29	70	2279	XLON	00186372738TRLO1.1.1
19/09/2019	14:47:29	68	2279	XLON	00186372739TRLO1.1.1
19/09/2019	14:49:34	62	2280	XLON	00186373068TRLO1.1.1
19/09/2019	14:49:34	73	2280	XLON	00186373071TRLO1.1.1
19/09/2019	14:49:34	148	2280	XLON	00186373072TRLO1.1.1
19/09/2019	14:49:34	61	2280	XLON	00186373073TRLO1.1.1
19/09/2019	14:49:34	76	2280	XLON	00186373074TRLO1.1.1
19/09/2019	14:49:34	51	2279	XLON	00186373076TRLO1.1.1
19/09/2019	14:50:17	72	2279	XLON	00186373202TRLO1.1.1
19/09/2019	14:50:26	3	2279	XLON	00186373232TRLO1.1.1
19/09/2019	14:50:58	68	2278	XLON	00186373323TRLO1.1.1
19/09/2019	14:50:58	60	2278	XLON	00186373324TRLO1.1.1
19/09/2019	14:52:12	19	2279	XLON	00186373532TRLO1.1.1
19/09/2019	14:52:12	46	2279	XLON	00186373533TRLO1.1.1
19/09/2019	14:53:06	63	2280	XLON	00186373731TRLO1.1.1
19/09/2019	14:53:06	56	2280	XLON	00186373732TRLO1.1.1
19/09/2019	14:53:06	204	2280	XLON	00186373733TRLO1.1.1
19/09/2019	14:53:44	70	2279	XLON	00186373843TRLO1.1.1
19/09/2019	14:53:44	69	2279	XLON	00186373844TRLO1.1.1
19/09/2019	14:54:38	60	2280	XLON	00186374101TRLO1.1.1
19/09/2019	14:56:43	189	2280	XLON	00186374484TRLO1.1.1
19/09/2019	14:56:43	60	2280	XLON	00186374485TRLO1.1.1
19/09/2019	14:56:43	61	2280	XLON	00186374486TRLO1.1.1
19/09/2019	14:56:43	74	2280	XLON	00186374487TRLO1.1.1
19/09/2019	14:56:43	75	2280	XLON	00186374488TRLO1.1.1
19/09/2019	14:56:43	73	2280	XLON	00186374489TRLO1.1.1
19/09/2019	14:56:44	60	2279	XLON	00186374493TRLO1.1.1
19/09/2019	14:58:05	124	2280	XLON	00186374716TRLO1.1.1
19/09/2019	14:58:05	66	2280	XLON	00186374717TRLO1.1.1
19/09/2019	14:58:05	10	2280	XLON	00186374718TRLO1.1.1
19/09/2019	14:58:08	6	2280	XLON	00186374724TRLO1.1.1
19/09/2019	14:58:08	44	2280	XLON	00186374725TRLO1.1.1
19/09/2019	14:58:08	6	2280	XLON	00186374726TRLO1.1.1
19/09/2019	14:59:27	32	2280	XLON	00186374983TRLO1.1.1
19/09/2019	14:59:45	18	2280	XLON	00186375037TRLO1.1.1
19/09/2019	14:59:45	11	2280	XLON	00186375038TRLO1.1.1
19/09/2019	14:59:45	192	2280	XLON	00186375039TRLO1.1.1
19/09/2019	14:59:45	64	2280	XLON	00186375040TRLO1.1.1
19/09/2019	15:00:00	98	2279	XLON	00186375102TRLO1.1.1
19/09/2019	15:01:42	126	2280	XLON	00186375397TRLO1.1.1
19/09/2019	15:01:42	60	2280	XLON	00186375398TRLO1.1.1
19/09/2019	15:01:43	73	2280	XLON	00186375399TRLO1.1.1
19/09/2019	15:04:15	70	2281	XLON	00186375927TRLO1.1.1
19/09/2019	15:04:28	108	2281	XLON	00186375967TRLO1.1.1
19/09/2019	15:05:07	109	2281	XLON	00186376065TRLO1.1.1
19/09/2019	15:05:07	335	2281	XLON	00186376066TRLO1.1.1
19/09/2019	15:05:07	153	2281	XLON	00186376067TRLO1.1.1
19/09/2019	15:06:36	64	2281	XLON	00186376366TRLO1.1.1
19/09/2019	15:06:59	64	2281	XLON	00186376480TRLO1.1.1
19/09/2019	15:07:17	69	2281	XLON	00186376573TRLO1.1.1
19/09/2019	15:07:39	53	2281	XLON	00186376651TRLO1.1.1
19/09/2019	15:07:39	13	2281	XLON	00186376652TRLO1.1.1
19/09/2019	15:07:39	73	2280	XLON	00186376656TRLO1.1.1
19/09/2019	15:07:39	61	2280	XLON	00186376657TRLO1.1.1
19/09/2019	15:07:39	65	2280	XLON	00186376658TRLO1.1.1
19/09/2019	15:07:39	68	2280	XLON	00186376660TRLO1.1.1
19/09/2019	15:08:48	3	2279	XLON	00186376871TRLO1.1.1
19/09/2019	15:08:48	1	2279	XLON	00186376872TRLO1.1.1
19/09/2019	15:08:48	60	2279	XLON	00186376873TRLO1.1.1
19/09/2019	15:08:58	76	2279	XLON	00186376906TRLO1.1.1
19/09/2019	15:08:58	89	2279	XLON	00186376907TRLO1.1.1
19/09/2019	15:10:46	75	2281	XLON	00186377227TRLO1.1.1
19/09/2019	15:10:46	23	2281	XLON	00186377228TRLO1.1.1
19/09/2019	15:10:46	64	2281	XLON	00186377229TRLO1.1.1
19/09/2019	15:11:52	77	2282	XLON	00186377436TRLO1.1.1
19/09/2019	15:12:20	225	2281	XLON	00186377537TRLO1.1.1
19/09/2019	15:12:20	69	2281	XLON	00186377538TRLO1.1.1
19/09/2019	15:12:20	69	2281	XLON	00186377539TRLO1.1.1
19/09/2019	15:12:21	63	2281	XLON	00186377540TRLO1.1.1
19/09/2019	15:12:21	77	2281	XLON	00186377541TRLO1.1.1
19/09/2019	15:12:30	121	2280	XLON	00186377574TRLO1.1.1
19/09/2019	15:14:27	63	2281	XLON	00186377958TRLO1.1.1
19/09/2019	15:14:27	2	2281	XLON	00186377959TRLO1.1.1
19/09/2019	15:14:27	210	2281	XLON	00186377960TRLO1.1.1
19/09/2019	15:14:27	54	2281	XLON	00186377961TRLO1.1.1
19/09/2019	15:14:27	30	2281	XLON	00186377962TRLO1.1.1
19/09/2019	15:15:51	64	2281	XLON	00186378161TRLO1.1.1
19/09/2019	15:16:14	67	2281	XLON	00186378231TRLO1.1.1
19/09/2019	15:16:20	213	2281	XLON	00186378243TRLO1.1.1
19/09/2019	15:17:00	63	2281	XLON	00186378331TRLO1.1.1
19/09/2019	15:17:18	60	2281	XLON	00186378389TRLO1.1.1
19/09/2019	15:17:49	63	2281	XLON	00186378477TRLO1.1.1
19/09/2019	15:17:49	56	2280	XLON	00186378478TRLO1.1.1
19/09/2019	15:17:49	126	2280	XLON	00186378479TRLO1.1.1
19/09/2019	15:17:49	72	2280	XLON	00186378480TRLO1.1.1
19/09/2019	15:18:34	51	2280	XLON	00186378616TRLO1.1.1
19/09/2019	15:18:34	4	2280	XLON	00186378617TRLO1.1.1
19/09/2019	15:18:50	6	2280	XLON	00186378683TRLO1.1.1
19/09/2019	15:18:50	70	2280	XLON	00186378684TRLO1.1.1
19/09/2019	15:18:50	24	2280	XLON	00186378685TRLO1.1.1
19/09/2019	15:19:59	58	2280	XLON	00186378978TRLO1.1.1
19/09/2019	15:20:20	248	2280	XLON	00186379056TRLO1.1.1
19/09/2019	15:21:02	60	2280	XLON	00186379161TRLO1.1.1
19/09/2019	15:21:28	64	2280	XLON	00186379222TRLO1.1.1
19/09/2019	15:21:53	45	2280	XLON	00186379279TRLO1.1.1
19/09/2019	15:21:53	16	2280	XLON	00186379280TRLO1.1.1
19/09/2019	15:22:12	67	2280	XLON	00186379348TRLO1.1.1
19/09/2019	15:22:27	68	2280	XLON	00186379416TRLO1.1.1
19/09/2019	15:22:27	4	2280	XLON	00186379417TRLO1.1.1
19/09/2019	15:22:54	39	2280	XLON	00186379471TRLO1.1.1
19/09/2019	15:22:54	192	2280	XLON	00186379472TRLO1.1.1
19/09/2019	15:22:54	61	2280	XLON	00186379473TRLO1.1.1
19/09/2019	15:24:36	61	2280	XLON	00186379817TRLO1.1.1
19/09/2019	15:24:36	132	2280	XLON	00186379818TRLO1.1.1
19/09/2019	15:24:36	133	2280	XLON	00186379819TRLO1.1.1
19/09/2019	15:24:36	71	2280	XLON	00186379820TRLO1.1.1
19/09/2019	15:24:36	72	2280	XLON	00186379821TRLO1.1.1
19/09/2019	15:25:27	74	2280	XLON	00186380007TRLO1.1.1
19/09/2019	15:25:27	70	2280	XLON	00186380009TRLO1.1.1
19/09/2019	15:27:27	86	2281	XLON	00186380374TRLO1.1.1
19/09/2019	15:27:39	62	2281	XLON	00186380418TRLO1.1.1
19/09/2019	15:27:54	62	2281	XLON	00186380446TRLO1.1.1
19/09/2019	15:28:19	84	2282	XLON	00186380498TRLO1.1.1
19/09/2019	15:28:25	200	2282	XLON	00186380509TRLO1.1.1
19/09/2019	15:28:30	100	2282	XLON	00186380514TRLO1.1.1
19/09/2019	15:29:34	60	2282	XLON	00186380759TRLO1.1.1
19/09/2019	15:29:34	65	2282	XLON	00186380760TRLO1.1.1
19/09/2019	15:29:34	65	2282	XLON	00186380761TRLO1.1.1
19/09/2019	15:29:34	65	2282	XLON	00186380762TRLO1.1.1
19/09/2019	15:29:34	33	2282	XLON	00186380763TRLO1.1.1
19/09/2019	15:29:57	31	2282	XLON	00186380858TRLO1.1.1
19/09/2019	15:29:57	63	2282	XLON	00186380859TRLO1.1.1
19/09/2019	15:29:57	75	2282	XLON	00186380860TRLO1.1.1
19/09/2019	15:29:57	60	2282	XLON	00186380861TRLO1.1.1
19/09/2019	15:32:07	89	2282	XLON	00186381365TRLO1.1.1
19/09/2019	15:32:07	225	2282	XLON	00186381366TRLO1.1.1
19/09/2019	15:32:07	69	2282	XLON	00186381367TRLO1.1.1
19/09/2019	15:32:07	62	2282	XLON	00186381368TRLO1.1.1
19/09/2019	15:32:07	62	2282	XLON	00186381369TRLO1.1.1
19/09/2019	15:32:07	53	2282	XLON	00186381370TRLO1.1.1
19/09/2019	15:32:07	10	2282	XLON	00186381371TRLO1.1.1
19/09/2019	15:34:19	76	2281	XLON	00186381895TRLO1.1.1
19/09/2019	15:34:19	24	2281	XLON	00186381896TRLO1.1.1
19/09/2019	15:34:19	44	2281	XLON	00186381897TRLO1.1.1
19/09/2019	15:34:19	23	2281	XLON	00186381898TRLO1.1.1
19/09/2019	15:34:20	64	2281	XLON	00186381899TRLO1.1.1
19/09/2019	15:34:20	60	2281	XLON	00186381900TRLO1.1.1
19/09/2019	15:34:20	60	2281	XLON	00186381901TRLO1.1.1
19/09/2019	15:34:20	72	2281	XLON	00186381902TRLO1.1.1
19/09/2019	15:34:20	62	2281	XLON	00186381903TRLO1.1.1
19/09/2019	15:35:05	77	2281	XLON	00186382052TRLO1.1.1
19/09/2019	15:35:05	63	2281	XLON	00186382053TRLO1.1.1
19/09/2019	15:35:05	61	2281	XLON	00186382054TRLO1.1.1
19/09/2019	15:36:00	100	2281	XLON	00186382236TRLO1.1.1
19/09/2019	15:36:00	32	2281	XLON	00186382237TRLO1.1.1
19/09/2019	15:36:00	61	2281	XLON	00186382238TRLO1.1.1
19/09/2019	15:36:51	67	2282	XLON	00186382598TRLO1.1.1
19/09/2019	15:38:10	65	2282	XLON	00186382836TRLO1.1.1
19/09/2019	15:38:10	9	2282	XLON	00186382837TRLO1.1.1
19/09/2019	15:38:10	70	2282	XLON	00186382838TRLO1.1.1
19/09/2019	15:38:10	207	2282	XLON	00186382839TRLO1.1.1
19/09/2019	15:38:10	73	2282	XLON	00186382840TRLO1.1.1
19/09/2019	15:38:10	68	2282	XLON	00186382841TRLO1.1.1
19/09/2019	15:38:10	1	2282	XLON	00186382842TRLO1.1.1
19/09/2019	15:39:00	62	2282	XLON	00186383156TRLO1.1.1
19/09/2019	15:39:11	1	2282	XLON	00186383228TRLO1.1.1
19/09/2019	15:39:30	59	2282	XLON	00186383304TRLO1.1.1
19/09/2019	15:39:30	1	2282	XLON	00186383305TRLO1.1.1
19/09/2019	15:40:06	69	2282	XLON	00186383442TRLO1.1.1
19/09/2019	15:40:16	252	2283	XLON	00186383488TRLO1.1.1
19/09/2019	15:40:16	78	2283	XLON	00186383489TRLO1.1.1
19/09/2019	15:41:23	60	2284	XLON	00186383639TRLO1.1.1
19/09/2019	15:41:30	240	2284	XLON	00186383686TRLO1.1.1
19/09/2019	15:42:15	105	2284	XLON	00186383795TRLO1.1.1
19/09/2019	15:42:15	81	2284	XLON	00186383796TRLO1.1.1
19/09/2019	15:45:57	62	2285	XLON	00186384900TRLO1.1.1
19/09/2019	15:46:13	27	2285	XLON	00186384945TRLO1.1.1
19/09/2019	15:46:13	256	2285	XLON	00186384946TRLO1.1.1
19/09/2019	15:46:13	75	2285	XLON	00186384947TRLO1.1.1
19/09/2019	15:46:13	134	2285	XLON	00186384948TRLO1.1.1
19/09/2019	15:46:13	29	2285	XLON	00186384949TRLO1.1.1
19/09/2019	15:46:13	32	2285	XLON	00186384950TRLO1.1.1
19/09/2019	15:46:13	74	2285	XLON	00186384951TRLO1.1.1
19/09/2019	15:46:13	62	2285	XLON	00186384952TRLO1.1.1
19/09/2019	15:46:14	66	2285	XLON	00186384953TRLO1.1.1
19/09/2019	15:46:14	124	2285	XLON	00186384954TRLO1.1.1
19/09/2019	15:46:14	75	2285	XLON	00186384955TRLO1.1.1
19/09/2019	15:46:14	66	2285	XLON	00186384956TRLO1.1.1
19/09/2019	15:47:08	24	2286	XLON	00186385207TRLO1.1.1
19/09/2019	15:47:11	43	2286	XLON	00186385217TRLO1.1.1
19/09/2019	15:47:56	67	2287	XLON	00186385386TRLO1.1.1
19/09/2019	15:48:01	119	2287	XLON	00186385404TRLO1.1.1
19/09/2019	15:48:16	64	2287	XLON	00186385433TRLO1.1.1
19/09/2019	15:48:36	76	2287	XLON	00186385511TRLO1.1.1
19/09/2019	15:48:48	65	2287	XLON	00186385536TRLO1.1.1
19/09/2019	15:49:09	9	2287	XLON	00186385660TRLO1.1.1
19/09/2019	15:49:10	54	2287	XLON	00186385661TRLO1.1.1
19/09/2019	15:49:30	76	2287	XLON	00186385744TRLO1.1.1
19/09/2019	15:49:43	12	2287	XLON	00186385787TRLO1.1.1
19/09/2019	15:49:43	62	2287	XLON	00186385788TRLO1.1.1
19/09/2019	15:49:57	98	2287	XLON	00186385822TRLO1.1.1
19/09/2019	15:50:18	76	2287	XLON	00186385877TRLO1.1.1
19/09/2019	15:50:29	72	2287	XLON	00186385904TRLO1.1.1
19/09/2019	15:50:50	83	2287	XLON	00186385989TRLO1.1.1
19/09/2019	15:51:07	62	2287	XLON	00186386043TRLO1.1.1
19/09/2019	15:51:17	56	2287	XLON	00186386078TRLO1.1.1
19/09/2019	15:51:17	11	2287	XLON	00186386079TRLO1.1.1
19/09/2019	15:51:37	64	2287	XLON	00186386149TRLO1.1.1
19/09/2019	15:51:48	80	2287	XLON	00186386199TRLO1.1.1
19/09/2019	15:52:01	60	2287	XLON	00186386245TRLO1.1.1
19/09/2019	15:52:23	96	2287	XLON	00186386322TRLO1.1.1
19/09/2019	15:52:41	70	2287	XLON	00186386407TRLO1.1.1
19/09/2019	15:52:56	69	2287	XLON	00186386466TRLO1.1.1
19/09/2019	15:53:18	56	2287	XLON	00186386536TRLO1.1.1
19/09/2019	15:53:18	11	2287	XLON	00186386537TRLO1.1.1
19/09/2019	15:53:29	63	2287	XLON	00186386556TRLO1.1.1
19/09/2019	15:53:42	97	2287	XLON	00186386583TRLO1.1.1
19/09/2019	15:53:42	146	2286	XLON	00186386584TRLO1.1.1
19/09/2019	15:53:42	66	2286	XLON	00186386586TRLO1.1.1
19/09/2019	15:53:42	63	2286	XLON	00186386587TRLO1.1.1
19/09/2019	15:53:42	66	2286	XLON	00186386588TRLO1.1.1
19/09/2019	15:53:42	5	2286	XLON	00186386589TRLO1.1.1
19/09/2019	15:54:30	45	2286	XLON	00186386782TRLO1.1.1
19/09/2019	15:54:30	32	2286	XLON	00186386783TRLO1.1.1
19/09/2019	15:54:31	25	2286	XLON	00186386784TRLO1.1.1
19/09/2019	15:54:31	35	2286	XLON	00186386785TRLO1.1.1
19/09/2019	15:54:31	4	2286	XLON	00186386786TRLO1.1.1
19/09/2019	15:54:31	57	2286	XLON	00186386787TRLO1.1.1
19/09/2019	15:56:43	62	2288	XLON	00186387336TRLO1.1.1
19/09/2019	15:56:47	71	2288	XLON	00186387363TRLO1.1.1
19/09/2019	15:56:47	5	2288	XLON	00186387366TRLO1.1.1
19/09/2019	15:56:50	61	2288	XLON	00186387381TRLO1.1.1
19/09/2019	15:56:57	62	2288	XLON	00186387415TRLO1.1.1
19/09/2019	15:57:18	88	2288	XLON	00186387500TRLO1.1.1
19/09/2019	15:57:40	14	2288	XLON	00186387612TRLO1.1.1
19/09/2019	15:57:40	58	2288	XLON	00186387613TRLO1.1.1
19/09/2019	15:57:51	69	2288	XLON	00186387638TRLO1.1.1
19/09/2019	15:58:07	125	2287	XLON	00186387698TRLO1.1.1
19/09/2019	15:58:07	64	2287	XLON	00186387703TRLO1.1.1
19/09/2019	15:58:07	68	2287	XLON	00186387705TRLO1.1.1
19/09/2019	15:58:07	73	2287	XLON	00186387707TRLO1.1.1
19/09/2019	15:58:07	60	2287	XLON	00186387709TRLO1.1.1
19/09/2019	15:58:07	71	2287	XLON	00186387711TRLO1.1.1
19/09/2019	15:59:02	102	2288	XLON	00186387905TRLO1.1.1
19/09/2019	15:59:02	63	2288	XLON	00186387906TRLO1.1.1
19/09/2019	15:59:02	67	2288	XLON	00186387907TRLO1.1.1
19/09/2019	15:59:08	69	2287	XLON	00186387917TRLO1.1.1
19/09/2019	16:00:00	122	2287	XLON	00186388130TRLO1.1.1
19/09/2019	16:00:00	75	2287	XLON	00186388135TRLO1.1.1
19/09/2019	16:00:00	70	2287	XLON	00186388140TRLO1.1.1
19/09/2019	16:01:00	124	2287	XLON	00186388445TRLO1.1.1
19/09/2019	16:01:30	61	2286	XLON	00186388563TRLO1.1.1
19/09/2019	16:01:30	39	2286	XLON	00186388564TRLO1.1.1
19/09/2019	16:01:30	35	2286	XLON	00186388565TRLO1.1.1
19/09/2019	16:01:30	52	2286	XLON	00186388566TRLO1.1.1
19/09/2019	16:01:30	17	2286	XLON	00186388568TRLO1.1.1
19/09/2019	16:02:21	141	2287	XLON	00186388716TRLO1.1.1
19/09/2019	16:02:21	23	2287	XLON	00186388717TRLO1.1.1
19/09/2019	16:02:22	47	2287	XLON	00186388718TRLO1.1.1
19/09/2019	16:02:35	5	2287	XLON	00186388781TRLO1.1.1
19/09/2019	16:02:36	74	2287	XLON	00186388782TRLO1.1.1
19/09/2019	16:02:36	66	2287	XLON	00186388783TRLO1.1.1
19/09/2019	16:02:36	55	2287	XLON	00186388784TRLO1.1.1
19/09/2019	16:02:36	11	2287	XLON	00186388785TRLO1.1.1
19/09/2019	16:03:07	63	2287	XLON	00186389065TRLO1.1.1
19/09/2019	16:03:47	62	2287	XLON	00186389250TRLO1.1.1
19/09/2019	16:04:00	61	2287	XLON	00186389343TRLO1.1.1
19/09/2019	16:04:08	65	2287	XLON	00186389380TRLO1.1.1
19/09/2019	16:04:27	63	2287	XLON	00186389477TRLO1.1.1
19/09/2019	16:04:36	65	2287	XLON	00186389536TRLO1.1.1
19/09/2019	16:05:32	83	2287	XLON	00186389756TRLO1.1.1
19/09/2019	16:05:48	53	2287	XLON	00186389838TRLO1.1.1
19/09/2019	16:05:48	11	2287	XLON	00186389839TRLO1.1.1
19/09/2019	16:05:49	163	2287	XLON	00186389841TRLO1.1.1
19/09/2019	16:05:49	73	2287	XLON	00186389842TRLO1.1.1
19/09/2019	16:05:49	41	2287	XLON	00186389843TRLO1.1.1
19/09/2019	16:05:49	32	2287	XLON	00186389844TRLO1.1.1
19/09/2019	16:05:49	56	2287	XLON	00186389845TRLO1.1.1
19/09/2019	16:06:37	76	2288	XLON	00186389995TRLO1.1.1
19/09/2019	16:06:46	80	2288	XLON	00186390008TRLO1.1.1
19/09/2019	16:07:00	48	2287	XLON	00186390065TRLO1.1.1
19/09/2019	16:07:43	18	2287	XLON	00186390215TRLO1.1.1
19/09/2019	16:07:57	69	2288	XLON	00186390253TRLO1.1.1
19/09/2019	16:07:57	325	2288	XLON	00186390254TRLO1.1.1
19/09/2019	16:07:57	65	2288	XLON	00186390255TRLO1.1.1
19/09/2019	16:10:14	68	2289	XLON	00186390712TRLO1.1.1
19/09/2019	16:10:16	62	2289	XLON	00186390720TRLO1.1.1
19/09/2019	16:10:30	61	2289	XLON	00186390767TRLO1.1.1
19/09/2019	16:10:48	72	2289	XLON	00186390813TRLO1.1.1
19/09/2019	16:10:54	52	2289	XLON	00186390827TRLO1.1.1
19/09/2019	16:10:54	62	2289	XLON	00186390828TRLO1.1.1
19/09/2019	16:10:54	76	2288	XLON	00186390829TRLO1.1.1
19/09/2019	16:10:54	66	2288	XLON	00186390830TRLO1.1.1
19/09/2019	16:10:54	18	2288	XLON	00186390831TRLO1.1.1
19/09/2019	16:10:54	46	2288	XLON	00186390832TRLO1.1.1
19/09/2019	16:10:55	70	2288	XLON	00186390833TRLO1.1.1
19/09/2019	16:10:55	72	2288	XLON	00186390834TRLO1.1.1
19/09/2019	16:10:55	122	2288	XLON	00186390835TRLO1.1.1
19/09/2019	16:10:55	76	2288	XLON	00186390836TRLO1.1.1
19/09/2019	16:10:55	69	2288	XLON	00186390838TRLO1.1.1
19/09/2019	16:12:01	64	2288	XLON	00186391090TRLO1.1.1
19/09/2019	16:12:12	62	2288	XLON	00186391137TRLO1.1.1
19/09/2019	16:12:27	70	2288	XLON	00186391245TRLO1.1.1
19/09/2019	16:12:42	66	2288	XLON	00186391323TRLO1.1.1
19/09/2019	16:12:55	68	2288	XLON	00186391363TRLO1.1.1
19/09/2019	16:12:59	173	2288	XLON	00186391371TRLO1.1.1
19/09/2019	16:12:59	16	2288	XLON	00186391372TRLO1.1.1
19/09/2019	16:12:59	63	2288	XLON	00186391373TRLO1.1.1
19/09/2019	16:15:51	693	2289	XLON	00186392112TRLO1.1.1
19/09/2019	16:15:51	209	2289	XLON	00186392113TRLO1.1.1
19/09/2019	16:15:51	147	2289	XLON	00186392114TRLO1.1.1
19/09/2019	16:15:51	126	2289	XLON	00186392115TRLO1.1.1
19/09/2019	16:17:32	120	2290	XLON	00186392534TRLO1.1.1
19/09/2019	16:17:56	63	2290	XLON	00186392649TRLO1.1.1
19/09/2019	16:19:52	180	2291	XLON	00186393028TRLO1.1.1
19/09/2019	16:19:52	297	2291	XLON	00186393029TRLO1.1.1
19/09/2019	16:20:04	255	2291	XLON	00186393096TRLO1.1.1
19/09/2019	16:20:04	57	2291	XLON	00186393097TRLO1.1.1
19/09/2019	16:20:06	469	2291	XLON	00186393101TRLO1.1.1
19/09/2019	16:20:06	30	2291	XLON	00186393102TRLO1.1.1
19/09/2019	16:20:06	35	2291	XLON	00186393103TRLO1.1.1
19/09/2019	16:21:13	123	2292	XLON	00186393397TRLO1.1.1
19/09/2019	16:21:13	284	2292	XLON	00186393398TRLO1.1.1
19/09/2019	16:22:36	404	2293	XLON	00186393716TRLO1.1.1
19/09/2019	16:24:25	126	2294	XLON	00186394581TRLO1.1.1
19/09/2019	16:25:05	66	2294	XLON	00186394873TRLO1.1.1
19/09/2019	16:25:05	34	2294	XLON	00186394874TRLO1.1.1
19/09/2019	16:25:05	113	2294	XLON	00186394877TRLO1.1.1
19/09/2019	16:25:05	298	2294	XLON	00186394878TRLO1.1.1
19/09/2019	16:25:05	38	2294	XLON	00186394879TRLO1.1.1
19/09/2019	16:25:05	13	2294	XLON	00186394880TRLO1.1.1
19/09/2019	16:26:02	181	2296	XLON	00186395204TRLO1.1.1
19/09/2019	16:26:02	201	2296	XLON	00186395205TRLO1.1.1
19/09/2019	16:27:26	66	2297	XLON	00186395512TRLO1.1.1
19/09/2019	16:27:26	4	2297	XLON	00186395513TRLO1.1.1
19/09/2019	16:27:27	373	2297	XLON	00186395517TRLO1.1.1
19/09/2019	16:27:27	486	2297	XLON	00186395518TRLO1.1.1
19/09/2019	16:28:57	36	2298	XLON	00186396149TRLO1.1.1
19/09/2019	16:28:57	118	2298	XLON	00186396150TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKCDQABKDKCD