Transaction in Own Shares

RNS Number : 4209C

Ashtead Group PLC

28 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 28 September 2018

Average price paid per share: 2,443.0000 pence

Lowest price paid per share: 2,416.0000 pence

Highest price paid per share: 2,461.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,168,055 (excluding Treasury shares), and the company will hold 15,057,657 ordinary shares in Treasury.

The figure of 484,168,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
28/09/2018	08:01:00	67	2416	XLON	00164344614TRLO0.1.1
28/09/2018	08:03:03	178	2421	XLON	00164344813TRLO0.1.1
28/09/2018	08:03:03	115	2420	XLON	00164344815TRLO0.1.1
28/09/2018	08:05:24	193	2423	XLON	00164345152TRLO0.1.1
28/09/2018	08:06:18	157	2423	XLON	00164345226TRLO0.1.1
28/09/2018	08:06:18	30	2423	XLON	00164345227TRLO0.1.1
28/09/2018	08:08:24	237	2423	XLON	00164345423TRLO0.1.1
28/09/2018	08:10:06	213	2423	XLON	00164345650TRLO0.1.1
28/09/2018	08:11:11	175	2422	XLON	00164345783TRLO0.1.1
28/09/2018	08:11:11	80	2422	XLON	00164345784TRLO0.1.1
28/09/2018	08:11:12	75	2421	XLON	00164345785TRLO0.1.1
28/09/2018	08:14:05	200	2426	XLON	00164346087TRLO0.1.1
28/09/2018	08:14:05	36	2426	XLON	00164346088TRLO0.1.1
28/09/2018	08:15:50	257	2425	XLON	00164346229TRLO0.1.1
28/09/2018	08:15:50	74	2425	XLON	00164346230TRLO0.1.1
28/09/2018	08:17:37	29	2430	XLON	00164346336TRLO0.1.1
28/09/2018	08:17:37	223	2430	XLON	00164346337TRLO0.1.1
28/09/2018	08:17:37	77	2430	XLON	00164346338TRLO0.1.1
28/09/2018	08:17:37	92	2430	XLON	00164346339TRLO0.1.1
28/09/2018	08:19:19	81	2432	XLON	00164346515TRLO0.1.1
28/09/2018	08:20:28	57	2431	XLON	00164346743TRLO0.1.1
28/09/2018	08:20:28	92	2431	XLON	00164346745TRLO0.1.1
28/09/2018	08:20:28	67	2430	XLON	00164346746TRLO0.1.1
28/09/2018	08:22:04	101	2429	XLON	00164346961TRLO0.1.1
28/09/2018	08:22:04	97	2429	XLON	00164346962TRLO0.1.1
28/09/2018	08:24:36	282	2429	XLON	00164347298TRLO0.1.1
28/09/2018	08:27:02	100	2428	XLON	00164347532TRLO0.1.1
28/09/2018	08:27:02	174	2428	XLON	00164347533TRLO0.1.1
28/09/2018	08:27:02	39	2428	XLON	00164347534TRLO0.1.1
28/09/2018	08:29:12	395	2429	XLON	00164347725TRLO0.1.1
28/09/2018	08:30:39	114	2430	XLON	00164347944TRLO0.1.1
28/09/2018	08:30:39	144	2430	XLON	00164347945TRLO0.1.1
28/09/2018	08:32:23	159	2429	XLON	00164348186TRLO0.1.1
28/09/2018	08:32:23	94	2429	XLON	00164348187TRLO0.1.1
28/09/2018	08:32:23	95	2428	XLON	00164348188TRLO0.1.1
28/09/2018	08:34:45	100	2428	XLON	00164348436TRLO0.1.1
28/09/2018	08:36:42	6	2428	XLON	00164348649TRLO0.1.1
28/09/2018	08:36:42	118	2428	XLON	00164348650TRLO0.1.1
28/09/2018	08:36:42	8	2428	XLON	00164348651TRLO0.1.1
28/09/2018	08:36:42	27	2428	XLON	00164348652TRLO0.1.1
28/09/2018	08:36:42	158	2428	XLON	00164348653TRLO0.1.1
28/09/2018	08:36:42	10	2428	XLON	00164348654TRLO0.1.1
28/09/2018	08:37:46	342	2427	XLON	00164348805TRLO0.1.1
28/09/2018	08:37:46	58	2427	XLON	00164348806TRLO0.1.1
28/09/2018	08:37:46	34	2427	XLON	00164348808TRLO0.1.1
28/09/2018	08:38:00	52	2426	XLON	00164348872TRLO0.1.1
28/09/2018	08:38:21	98	2426	XLON	00164348929TRLO0.1.1
28/09/2018	08:39:27	63	2424	XLON	00164349070TRLO0.1.1
28/09/2018	08:43:08	374	2426	XLON	00164349509TRLO0.1.1
28/09/2018	08:44:38	261	2425	XLON	00164349623TRLO0.1.1
28/09/2018	08:44:38	70	2425	XLON	00164349624TRLO0.1.1
28/09/2018	08:46:17	240	2426	XLON	00164349855TRLO0.1.1
28/09/2018	08:48:54	188	2430	XLON	00164350233TRLO0.1.1
28/09/2018	08:48:54	170	2430	XLON	00164350234TRLO0.1.1
28/09/2018	08:50:51	159	2431	XLON	00164350403TRLO0.1.1
28/09/2018	08:50:51	115	2431	XLON	00164350404TRLO0.1.1
28/09/2018	08:53:27	70	2432	XLON	00164350677TRLO0.1.1
28/09/2018	08:53:27	331	2432	XLON	00164350678TRLO0.1.1
28/09/2018	08:55:20	202	2432	XLON	00164350841TRLO0.1.1
28/09/2018	08:55:20	124	2432	XLON	00164350842TRLO0.1.1
28/09/2018	08:57:24	197	2434	XLON	00164351139TRLO0.1.1
28/09/2018	08:57:24	133	2434	XLON	00164351140TRLO0.1.1
28/09/2018	08:57:24	186	2433	XLON	00164351141TRLO0.1.1
28/09/2018	09:00:04	205	2433	XLON	00164351556TRLO0.1.1
28/09/2018	09:00:47	206	2432	XLON	00164351652TRLO0.1.1
28/09/2018	09:01:04	100	2432	XLON	00164351673TRLO0.1.1
28/09/2018	09:02:58	165	2432	XLON	00164351891TRLO0.1.1
28/09/2018	09:05:51	300	2433	XLON	00164352235TRLO0.1.1
28/09/2018	09:05:51	55	2433	XLON	00164352236TRLO0.1.1
28/09/2018	09:05:51	40	2433	XLON	00164352237TRLO0.1.1
28/09/2018	09:08:05	276	2433	XLON	00164352482TRLO0.1.1
28/09/2018	09:10:07	300	2435	XLON	00164352788TRLO0.1.1
28/09/2018	09:10:07	13	2435	XLON	00164352789TRLO0.1.1
28/09/2018	09:11:53	347	2438	XLON	00164353025TRLO0.1.1
28/09/2018	09:14:25	328	2439	XLON	00164353299TRLO0.1.1
28/09/2018	09:14:25	249	2438	XLON	00164353300TRLO0.1.1
28/09/2018	09:18:37	82	2438	XLON	00164353706TRLO0.1.1
28/09/2018	09:18:37	75	2438	XLON	00164353707TRLO0.1.1
28/09/2018	09:18:37	86	2438	XLON	00164353708TRLO0.1.1
28/09/2018	09:18:37	57	2438	XLON	00164353709TRLO0.1.1
28/09/2018	09:18:37	23	2438	XLON	00164353710TRLO0.1.1
28/09/2018	09:20:22	280	2438	XLON	00164354002TRLO0.1.1
28/09/2018	09:21:55	203	2437	XLON	00164354190TRLO0.1.1
28/09/2018	09:21:55	76	2437	XLON	00164354191TRLO0.1.1
28/09/2018	09:21:55	61	2437	XLON	00164354192TRLO0.1.1
28/09/2018	09:24:12	345	2440	XLON	00164354588TRLO0.1.1
28/09/2018	09:25:33	130	2440	XLON	00164354717TRLO0.1.1
28/09/2018	09:26:20	202	2441	XLON	00164354758TRLO0.1.1
28/09/2018	09:27:27	67	2443	XLON	00164354939TRLO0.1.1
28/09/2018	09:27:27	115	2443	XLON	00164354940TRLO0.1.1
28/09/2018	09:29:36	5	2445	XLON	00164355272TRLO0.1.1
28/09/2018	09:29:36	298	2445	XLON	00164355273TRLO0.1.1
28/09/2018	09:29:50	194	2444	XLON	00164355285TRLO0.1.1
28/09/2018	09:30:50	104	2446	XLON	00164355491TRLO0.1.1
28/09/2018	09:32:51	175	2446	XLON	00164355726TRLO0.1.1
28/09/2018	09:32:51	27	2446	XLON	00164355727TRLO0.1.1
28/09/2018	09:33:20	153	2447	XLON	00164355745TRLO0.1.1
28/09/2018	09:33:20	25	2447	XLON	00164355746TRLO0.1.1
28/09/2018	09:34:55	148	2448	XLON	00164355904TRLO0.1.1
28/09/2018	09:36:15	143	2447	XLON	00164356011TRLO0.1.1
28/09/2018	09:36:15	96	2447	XLON	00164356014TRLO0.1.1
28/09/2018	09:36:15	9	2446	XLON	00164356015TRLO0.1.1
28/09/2018	09:36:47	54	2446	XLON	00164356050TRLO0.1.1
28/09/2018	09:36:47	67	2446	XLON	00164356051TRLO0.1.1
28/09/2018	09:38:52	130	2446	XLON	00164356271TRLO0.1.1
28/09/2018	09:38:52	76	2446	XLON	00164356272TRLO0.1.1
28/09/2018	09:40:41	230	2446	XLON	00164356438TRLO0.1.1
28/09/2018	09:43:26	396	2447	XLON	00164356644TRLO0.1.1
28/09/2018	09:43:31	162	2446	XLON	00164356658TRLO0.1.1
28/09/2018	09:43:31	82	2446	XLON	00164356659TRLO0.1.1
28/09/2018	09:43:51	64	2445	XLON	00164356679TRLO0.1.1
28/09/2018	09:44:56	99	2444	XLON	00164356761TRLO0.1.1
28/09/2018	09:45:20	78	2443	XLON	00164356815TRLO0.1.1
28/09/2018	09:46:46	65	2442	XLON	00164356940TRLO0.1.1
28/09/2018	09:46:46	86	2442	XLON	00164356941TRLO0.1.1
28/09/2018	09:49:34	259	2445	XLON	00164357312TRLO0.1.1
28/09/2018	09:49:34	54	2445	XLON	00164357313TRLO0.1.1
28/09/2018	09:51:32	129	2446	XLON	00164357481TRLO0.1.1
28/09/2018	09:51:32	121	2446	XLON	00164357482TRLO0.1.1
28/09/2018	09:53:14	188	2446	XLON	00164357596TRLO0.1.1
28/09/2018	09:53:14	66	2446	XLON	00164357597TRLO0.1.1
28/09/2018	09:54:54	20	2446	XLON	00164357764TRLO0.1.1
28/09/2018	09:54:54	11	2446	XLON	00164357765TRLO0.1.1
28/09/2018	09:54:54	155	2446	XLON	00164357766TRLO0.1.1
28/09/2018	09:54:54	9	2446	XLON	00164357767TRLO0.1.1
28/09/2018	09:54:54	108	2446	XLON	00164357768TRLO0.1.1
28/09/2018	09:58:59	459	2450	XLON	00164358114TRLO0.1.1
28/09/2018	10:00:05	235	2451	XLON	00164358256TRLO0.1.1
28/09/2018	10:00:05	15	2451	XLON	00164358257TRLO0.1.1
28/09/2018	10:02:15	76	2452	XLON	00164358388TRLO0.1.1
28/09/2018	10:02:52	300	2452	XLON	00164358464TRLO0.1.1
28/09/2018	10:02:52	31	2452	XLON	00164358465TRLO0.1.1
28/09/2018	10:03:00	200	2451	XLON	00164358480TRLO0.1.1
28/09/2018	10:03:00	4	2451	XLON	00164358481TRLO0.1.1
28/09/2018	10:05:19	166	2452	XLON	00164358652TRLO0.1.1
28/09/2018	10:07:03	191	2455	XLON	00164358773TRLO0.1.1
28/09/2018	10:08:40	206	2456	XLON	00164358845TRLO0.1.1
28/09/2018	10:08:45	133	2455	XLON	00164358851TRLO0.1.1
28/09/2018	10:11:56	326	2456	XLON	00164359171TRLO0.1.1
28/09/2018	10:12:47	128	2456	XLON	00164359257TRLO0.1.1
28/09/2018	10:12:47	158	2455	XLON	00164359259TRLO0.1.1
28/09/2018	10:13:19	67	2454	XLON	00164359317TRLO0.1.1
28/09/2018	10:15:20	84	2454	XLON	00164359460TRLO0.1.1
28/09/2018	10:15:20	67	2454	XLON	00164359462TRLO0.1.1
28/09/2018	10:17:36	306	2456	XLON	00164359605TRLO0.1.1
28/09/2018	10:19:35	310	2458	XLON	00164359709TRLO0.1.1
28/09/2018	10:21:04	100	2458	XLON	00164359796TRLO0.1.1
28/09/2018	10:21:04	92	2458	XLON	00164359797TRLO0.1.1
28/09/2018	10:21:11	210	2457	XLON	00164359804TRLO0.1.1
28/09/2018	10:23:57	175	2459	XLON	00164359980TRLO0.1.1
28/09/2018	10:24:07	176	2458	XLON	00164360001TRLO0.1.1
28/09/2018	10:24:16	43	2457	XLON	00164360011TRLO0.1.1
28/09/2018	10:26:44	224	2460	XLON	00164360197TRLO0.1.1
28/09/2018	10:28:00	82	2460	XLON	00164360339TRLO0.1.1
28/09/2018	10:29:09	162	2460	XLON	00164360438TRLO0.1.1
28/09/2018	10:31:35	80	2460	XLON	00164360643TRLO0.1.1
28/09/2018	10:31:35	69	2460	XLON	00164360644TRLO0.1.1
28/09/2018	10:32:02	100	2461	XLON	00164360670TRLO0.1.1
28/09/2018	10:32:02	113	2461	XLON	00164360671TRLO0.1.1
28/09/2018	10:32:06	205	2460	XLON	00164360676TRLO0.1.1
28/09/2018	10:32:22	72	2460	XLON	00164360689TRLO0.1.1
28/09/2018	10:34:09	118	2459	XLON	00164360827TRLO0.1.1
28/09/2018	10:34:33	90	2458	XLON	00164360851TRLO0.1.1
28/09/2018	10:36:17	186	2457	XLON	00164360970TRLO0.1.1
28/09/2018	10:37:24	101	2456	XLON	00164361065TRLO0.1.1
28/09/2018	10:40:13	120	2456	XLON	00164361226TRLO0.1.1
28/09/2018	10:40:13	95	2456	XLON	00164361227TRLO0.1.1
28/09/2018	10:40:42	171	2456	XLON	00164361247TRLO0.1.1
28/09/2018	10:40:42	62	2456	XLON	00164361248TRLO0.1.1
28/09/2018	10:41:36	128	2457	XLON	00164361300TRLO0.1.1
28/09/2018	10:44:04	105	2456	XLON	00164361547TRLO0.1.1
28/09/2018	10:44:04	14	2456	XLON	00164361548TRLO0.1.1
28/09/2018	10:44:04	77	2456	XLON	00164361549TRLO0.1.1
28/09/2018	10:44:04	89	2456	XLON	00164361550TRLO0.1.1
28/09/2018	10:49:39	56	2460	XLON	00164362091TRLO0.1.1
28/09/2018	10:49:39	249	2460	XLON	00164362092TRLO0.1.1
28/09/2018	10:49:39	268	2460	XLON	00164362093TRLO0.1.1
28/09/2018	10:50:11	77	2460	XLON	00164362155TRLO0.1.1
28/09/2018	10:51:20	85	2460	XLON	00164362249TRLO0.1.1
28/09/2018	10:51:32	220	2459	XLON	00164362281TRLO0.1.1
28/09/2018	10:51:32	77	2459	XLON	00164362282TRLO0.1.1
28/09/2018	10:51:32	50	2459	XLON	00164362283TRLO0.1.1
28/09/2018	10:52:16	72	2458	XLON	00164362379TRLO0.1.1
28/09/2018	10:54:55	100	2457	XLON	00164362629TRLO0.1.1
28/09/2018	10:55:56	76	2457	XLON	00164362731TRLO0.1.1
28/09/2018	10:56:25	78	2457	XLON	00164362775TRLO0.1.1
28/09/2018	10:56:57	80	2457	XLON	00164362819TRLO0.1.1
28/09/2018	10:57:52	64	2457	XLON	00164362922TRLO0.1.1
28/09/2018	10:58:07	177	2456	XLON	00164362934TRLO0.1.1
28/09/2018	10:58:07	55	2456	XLON	00164362935TRLO0.1.1
28/09/2018	10:58:07	59	2456	XLON	00164362936TRLO0.1.1
28/09/2018	10:58:07	71	2456	XLON	00164362937TRLO0.1.1
28/09/2018	11:01:33	229	2455	XLON	00164363258TRLO0.1.1
28/09/2018	11:01:33	49	2455	XLON	00164363259TRLO0.1.1
28/09/2018	11:03:16	210	2456	XLON	00164363352TRLO0.1.1
28/09/2018	11:03:16	23	2456	XLON	00164363353TRLO0.1.1
28/09/2018	11:04:49	171	2456	XLON	00164363587TRLO0.1.1
28/09/2018	11:06:09	139	2457	XLON	00164363759TRLO0.1.1
28/09/2018	11:08:19	200	2457	XLON	00164363962TRLO0.1.1
28/09/2018	11:10:37	40	2459	XLON	00164364162TRLO0.1.1
28/09/2018	11:10:37	216	2459	XLON	00164364163TRLO0.1.1
28/09/2018	11:11:11	31	2459	XLON	00164364215TRLO0.1.1
28/09/2018	11:11:11	55	2459	XLON	00164364216TRLO0.1.1
28/09/2018	11:12:14	32	2458	XLON	00164364320TRLO0.1.1
28/09/2018	11:12:14	146	2458	XLON	00164364322TRLO0.1.1
28/09/2018	11:12:14	55	2458	XLON	00164364324TRLO0.1.1
28/09/2018	11:14:06	178	2460	XLON	00164364574TRLO0.1.1
28/09/2018	11:15:19	148	2461	XLON	00164364672TRLO0.1.1
28/09/2018	11:17:02	80	2460	XLON	00164364807TRLO0.1.1
28/09/2018	11:17:02	69	2460	XLON	00164364809TRLO0.1.1
28/09/2018	11:17:02	90	2460	XLON	00164364810TRLO0.1.1
28/09/2018	11:17:04	49	2459	XLON	00164364825TRLO0.1.1
28/09/2018	11:17:42	84	2459	XLON	00164364936TRLO0.1.1
28/09/2018	11:17:57	46	2458	XLON	00164364962TRLO0.1.1
28/09/2018	11:18:50	55	2457	XLON	00164365081TRLO0.1.1
28/09/2018	11:18:57	49	2457	XLON	00164365095TRLO0.1.1
28/09/2018	11:19:49	56	2456	XLON	00164365293TRLO0.1.1
28/09/2018	11:20:29	60	2453	XLON	00164365468TRLO0.1.1
28/09/2018	11:21:04	91	2454	XLON	00164365611TRLO0.1.1
28/09/2018	11:23:14	186	2456	XLON	00164365902TRLO0.1.1
28/09/2018	11:23:16	165	2455	XLON	00164365905TRLO0.1.1
28/09/2018	11:24:53	68	2453	XLON	00164366089TRLO0.1.1
28/09/2018	11:26:00	109	2451	XLON	00164366184TRLO0.1.1
28/09/2018	11:27:14	110	2451	XLON	00164366288TRLO0.1.1
28/09/2018	11:27:48	130	2450	XLON	00164366317TRLO0.1.1
28/09/2018	11:27:58	76	2449	XLON	00164366329TRLO0.1.1
28/09/2018	11:30:02	160	2449	XLON	00164366431TRLO0.1.1
28/09/2018	11:30:12	95	2448	XLON	00164366444TRLO0.1.1
28/09/2018	11:32:25	123	2449	XLON	00164366819TRLO0.1.1
28/09/2018	11:32:37	86	2448	XLON	00164366838TRLO0.1.1
28/09/2018	11:33:07	65	2448	XLON	00164366877TRLO0.1.1
28/09/2018	11:35:16	123	2450	XLON	00164367268TRLO0.1.1
28/09/2018	11:35:31	145	2449	XLON	00164367330TRLO0.1.1
28/09/2018	11:40:50	186	2451	XLON	00164367818TRLO0.1.1
28/09/2018	11:40:50	34	2451	XLON	00164367819TRLO0.1.1
28/09/2018	11:40:50	178	2451	XLON	00164367820TRLO0.1.1
28/09/2018	11:42:25	82	2451	XLON	00164367921TRLO0.1.1
28/09/2018	11:42:25	51	2451	XLON	00164367922TRLO0.1.1
28/09/2018	11:44:30	203	2452	XLON	00164368139TRLO0.1.1
28/09/2018	11:44:30	52	2452	XLON	00164368140TRLO0.1.1
28/09/2018	11:44:30	50	2452	XLON	00164368141TRLO0.1.1
28/09/2018	11:44:30	50	2452	XLON	00164368142TRLO0.1.1
28/09/2018	11:44:30	147	2451	XLON	00164368143TRLO0.1.1
28/09/2018	11:45:05	63	2450	XLON	00164368245TRLO0.1.1
28/09/2018	11:47:06	118	2450	XLON	00164368391TRLO0.1.1
28/09/2018	11:47:06	18	2450	XLON	00164368392TRLO0.1.1
28/09/2018	11:50:10	50	2451	XLON	00164368607TRLO0.1.1
28/09/2018	11:50:10	210	2451	XLON	00164368608TRLO0.1.1
28/09/2018	11:50:10	140	2450	XLON	00164368609TRLO0.1.1
28/09/2018	11:52:09	111	2450	XLON	00164368745TRLO0.1.1
28/09/2018	11:53:25	117	2449	XLON	00164368811TRLO0.1.1
28/09/2018	11:53:56	82	2448	XLON	00164368833TRLO0.1.1
28/09/2018	11:54:10	86	2447	XLON	00164368863TRLO0.1.1
28/09/2018	11:54:23	84	2447	XLON	00164368874TRLO0.1.1
28/09/2018	11:55:52	61	2447	XLON	00164368967TRLO0.1.1
28/09/2018	11:57:34	135	2447	XLON	00164369062TRLO0.1.1
28/09/2018	11:59:00	200	2448	XLON	00164369160TRLO0.1.1
28/09/2018	12:02:27	119	2448	XLON	00164369386TRLO0.1.1
28/09/2018	12:04:21	153	2450	XLON	00164369590TRLO0.1.1
28/09/2018	12:05:14	52	2450	XLON	00164369673TRLO0.1.1
28/09/2018	12:06:25	100	2450	XLON	00164369785TRLO0.1.1
28/09/2018	12:06:25	78	2450	XLON	00164369786TRLO0.1.1
28/09/2018	12:08:19	171	2451	XLON	00164369930TRLO0.1.1
28/09/2018	12:08:19	39	2451	XLON	00164369931TRLO0.1.1
28/09/2018	12:08:35	114	2450	XLON	00164369981TRLO0.1.1
28/09/2018	12:11:05	192	2451	XLON	00164370145TRLO0.1.1
28/09/2018	12:12:47	163	2451	XLON	00164370459TRLO0.1.1
28/09/2018	12:15:03	50	2453	XLON	00164370630TRLO0.1.1
28/09/2018	12:15:03	135	2453	XLON	00164370631TRLO0.1.1
28/09/2018	12:15:13	165	2452	XLON	00164370641TRLO0.1.1
28/09/2018	12:17:16	148	2451	XLON	00164370869TRLO0.1.1
28/09/2018	12:18:34	103	2450	XLON	00164370950TRLO0.1.1
28/09/2018	12:18:34	70	2450	XLON	00164370951TRLO0.1.1
28/09/2018	12:18:49	68	2449	XLON	00164371013TRLO0.1.1
28/09/2018	12:19:35	80	2448	XLON	00164371071TRLO0.1.1
28/09/2018	12:20:11	50	2447	XLON	00164371139TRLO0.1.1
28/09/2018	12:22:19	140	2446	XLON	00164371440TRLO0.1.1
28/09/2018	12:24:20	115	2447	XLON	00164371745TRLO0.1.1
28/09/2018	12:26:04	82	2447	XLON	00164371983TRLO0.1.1
28/09/2018	12:26:04	84	2447	XLON	00164371985TRLO0.1.1
28/09/2018	12:26:04	57	2447	XLON	00164371986TRLO0.1.1
28/09/2018	12:27:31	131	2447	XLON	00164372181TRLO0.1.1
28/09/2018	12:28:54	60	2447	XLON	00164372338TRLO0.1.1
28/09/2018	12:30:28	51	2447	XLON	00164372596TRLO0.1.1
28/09/2018	12:30:29	55	2447	XLON	00164372598TRLO0.1.1
28/09/2018	12:30:45	50	2447	XLON	00164372658TRLO0.1.1
28/09/2018	12:31:18	59	2447	XLON	00164372751TRLO0.1.1
28/09/2018	12:31:50	44	2446	XLON	00164372844TRLO0.1.1
28/09/2018	12:31:50	105	2446	XLON	00164372845TRLO0.1.1
28/09/2018	12:31:50	75	2446	XLON	00164372846TRLO0.1.1
28/09/2018	12:33:26	111	2446	XLON	00164373128TRLO0.1.1
28/09/2018	12:33:26	30	2446	XLON	00164373130TRLO0.1.1
28/09/2018	12:33:53	103	2445	XLON	00164373163TRLO0.1.1
28/09/2018	12:35:44	155	2447	XLON	00164373290TRLO0.1.1
28/09/2018	12:35:46	92	2446	XLON	00164373300TRLO0.1.1
28/09/2018	12:36:20	51	2445	XLON	00164373359TRLO0.1.1
28/09/2018	12:39:02	148	2446	XLON	00164373597TRLO0.1.1
28/09/2018	12:40:26	122	2446	XLON	00164373696TRLO0.1.1
28/09/2018	12:40:32	86	2445	XLON	00164373703TRLO0.1.1
28/09/2018	12:42:12	106	2444	XLON	00164373885TRLO0.1.1
28/09/2018	12:43:26	132	2445	XLON	00164373978TRLO0.1.1
28/09/2018	12:44:03	122	2444	XLON	00164374040TRLO0.1.1
28/09/2018	12:46:08	129	2444	XLON	00164374210TRLO0.1.1
28/09/2018	12:46:35	141	2443	XLON	00164374248TRLO0.1.1
28/09/2018	12:47:08	66	2442	XLON	00164374330TRLO0.1.1
28/09/2018	12:48:12	69	2441	XLON	00164374478TRLO0.1.1
28/09/2018	12:49:38	93	2438	XLON	00164374748TRLO0.1.1
28/09/2018	12:49:38	72	2438	XLON	00164374749TRLO0.1.1
28/09/2018	12:49:50	64	2437	XLON	00164374779TRLO0.1.1
28/09/2018	12:50:24	35	2436	XLON	00164374897TRLO0.1.1
28/09/2018	12:50:24	39	2436	XLON	00164374898TRLO0.1.1
28/09/2018	12:51:48	67	2436	XLON	00164375159TRLO0.1.1
28/09/2018	12:52:02	47	2435	XLON	00164375183TRLO0.1.1
28/09/2018	12:53:44	99	2435	XLON	00164375372TRLO0.1.1
28/09/2018	12:55:14	51	2436	XLON	00164375540TRLO0.1.1
28/09/2018	12:55:14	51	2436	XLON	00164375541TRLO0.1.1
28/09/2018	12:55:14	81	2436	XLON	00164375542TRLO0.1.1
28/09/2018	12:57:48	100	2438	XLON	00164375782TRLO0.1.1
28/09/2018	12:57:48	96	2438	XLON	00164375783TRLO0.1.1
28/09/2018	12:59:03	103	2440	XLON	00164375973TRLO0.1.1
28/09/2018	12:59:53	123	2440	XLON	00164376047TRLO0.1.1
28/09/2018	13:00:24	101	2439	XLON	00164376113TRLO0.1.1
28/09/2018	13:00:37	65	2438	XLON	00164376129TRLO0.1.1
28/09/2018	13:02:10	90	2439	XLON	00164376248TRLO0.1.1
28/09/2018	13:03:10	90	2438	XLON	00164376300TRLO0.1.1
28/09/2018	13:04:11	71	2437	XLON	00164376432TRLO0.1.1
28/09/2018	13:05:23	51	2437	XLON	00164376554TRLO0.1.1
28/09/2018	13:05:23	96	2437	XLON	00164376555TRLO0.1.1
28/09/2018	13:06:04	94	2436	XLON	00164376672TRLO0.1.1
28/09/2018	13:07:30	50	2436	XLON	00164376836TRLO0.1.1
28/09/2018	13:07:30	82	2436	XLON	00164376837TRLO0.1.1
28/09/2018	13:07:44	42	2436	XLON	00164376850TRLO0.1.1
28/09/2018	13:08:17	76	2435	XLON	00164376916TRLO0.1.1
28/09/2018	13:11:04	100	2436	XLON	00164377212TRLO0.1.1
28/09/2018	13:11:04	75	2436	XLON	00164377213TRLO0.1.1
28/09/2018	13:11:04	1	2436	XLON	00164377218TRLO0.1.1
28/09/2018	13:11:04	1	2436	XLON	00164377220TRLO0.1.1
28/09/2018	13:11:04	1	2436	XLON	00164377221TRLO0.1.1
28/09/2018	13:11:04	2	2436	XLON	00164377222TRLO0.1.1
28/09/2018	13:11:04	2	2436	XLON	00164377224TRLO0.1.1
28/09/2018	13:11:04	4	2436	XLON	00164377225TRLO0.1.1
28/09/2018	13:11:08	40	2436	XLON	00164377244TRLO0.1.1
28/09/2018	13:11:08	53	2436	XLON	00164377245TRLO0.1.1
28/09/2018	13:16:52	134	2437	XLON	00164377688TRLO0.1.1
28/09/2018	13:16:52	416	2437	XLON	00164377689TRLO0.1.1
28/09/2018	13:16:52	39	2437	XLON	00164377690TRLO0.1.1
28/09/2018	13:16:52	15	2437	XLON	00164377691TRLO0.1.1
28/09/2018	13:17:19	87	2436	XLON	00164377773TRLO0.1.1
28/09/2018	13:17:56	79	2435	XLON	00164377908TRLO0.1.1
28/09/2018	13:19:41	57	2436	XLON	00164378034TRLO0.1.1
28/09/2018	13:19:41	57	2436	XLON	00164378036TRLO0.1.1
28/09/2018	13:19:41	40	2436	XLON	00164378037TRLO0.1.1
28/09/2018	13:21:15	74	2435	XLON	00164378200TRLO0.1.1
28/09/2018	13:21:15	52	2435	XLON	00164378201TRLO0.1.1
28/09/2018	13:23:33	150	2436	XLON	00164378500TRLO0.1.1
28/09/2018	13:23:34	108	2436	XLON	00164378501TRLO0.1.1
28/09/2018	13:24:55	52	2436	XLON	00164378597TRLO0.1.1
28/09/2018	13:27:11	50	2438	XLON	00164378739TRLO0.1.1
28/09/2018	13:27:11	53	2438	XLON	00164378742TRLO0.1.1
28/09/2018	13:27:11	103	2438	XLON	00164378743TRLO0.1.1
28/09/2018	13:27:11	52	2438	XLON	00164378744TRLO0.1.1
28/09/2018	13:27:11	53	2438	XLON	00164378745TRLO0.1.1
28/09/2018	13:27:11	50	2438	XLON	00164378746TRLO0.1.1
28/09/2018	13:30:51	53	2441	XLON	00164379169TRLO0.1.1
28/09/2018	13:30:55	82	2441	XLON	00164379182TRLO0.1.1
28/09/2018	13:31:03	75	2441	XLON	00164379226TRLO0.1.1
28/09/2018	13:31:24	236	2440	XLON	00164379282TRLO0.1.1
28/09/2018	13:31:24	80	2440	XLON	00164379283TRLO0.1.1
28/09/2018	13:38:05	95	2442	XLON	00164380106TRLO0.1.1
28/09/2018	13:38:22	441	2442	XLON	00164380190TRLO0.1.1
28/09/2018	13:38:23	63	2442	XLON	00164380191TRLO0.1.1
28/09/2018	13:38:52	50	2442	XLON	00164380243TRLO0.1.1
28/09/2018	13:42:01	99	2445	XLON	00164380829TRLO0.1.1
28/09/2018	13:42:07	290	2444	XLON	00164380845TRLO0.1.1
28/09/2018	13:42:07	57	2444	XLON	00164380846TRLO0.1.1
28/09/2018	13:42:07	51	2444	XLON	00164380847TRLO0.1.1
28/09/2018	13:42:07	66	2444	XLON	00164380848TRLO0.1.1
28/09/2018	13:43:33	56	2442	XLON	00164380957TRLO0.1.1
28/09/2018	13:46:55	300	2444	XLON	00164381235TRLO0.1.1
28/09/2018	13:46:55	30	2444	XLON	00164381236TRLO0.1.1
28/09/2018	13:47:03	92	2444	XLON	00164381245TRLO0.1.1
28/09/2018	13:47:03	50	2444	XLON	00164381246TRLO0.1.1
28/09/2018	13:48:55	57	2444	XLON	00164381540TRLO0.1.1
28/09/2018	13:49:05	50	2444	XLON	00164381555TRLO0.1.1
28/09/2018	13:49:51	51	2444	XLON	00164381644TRLO0.1.1
28/09/2018	13:49:59	47	2444	XLON	00164381656TRLO0.1.1
28/09/2018	13:49:59	7	2444	XLON	00164381657TRLO0.1.1
28/09/2018	13:50:40	62	2444	XLON	00164381750TRLO0.1.1
28/09/2018	13:50:40	51	2444	XLON	00164381751TRLO0.1.1
28/09/2018	13:52:32	118	2445	XLON	00164381895TRLO0.1.1
28/09/2018	13:52:32	84	2445	XLON	00164381896TRLO0.1.1
28/09/2018	13:52:32	58	2445	XLON	00164381897TRLO0.1.1
28/09/2018	13:52:32	93	2444	XLON	00164381898TRLO0.1.1
28/09/2018	13:54:29	86	2444	XLON	00164382182TRLO0.1.1
28/09/2018	13:54:29	51	2444	XLON	00164382183TRLO0.1.1
28/09/2018	13:56:50	255	2447	XLON	00164382388TRLO0.1.1
28/09/2018	13:56:56	75	2446	XLON	00164382398TRLO0.1.1
28/09/2018	13:58:02	53	2446	XLON	00164382538TRLO0.1.1
28/09/2018	13:58:41	113	2446	XLON	00164382560TRLO0.1.1
28/09/2018	14:00:08	84	2446	XLON	00164382679TRLO0.1.1
28/09/2018	14:00:08	30	2446	XLON	00164382680TRLO0.1.1
28/09/2018	14:00:08	51	2446	XLON	00164382681TRLO0.1.1
28/09/2018	14:00:26	50	2446	XLON	00164382721TRLO0.1.1
28/09/2018	14:01:11	55	2446	XLON	00164382762TRLO0.1.1
28/09/2018	14:01:29	53	2446	XLON	00164382775TRLO0.1.1
28/09/2018	14:01:47	64	2445	XLON	00164382813TRLO0.1.1
28/09/2018	14:01:47	58	2445	XLON	00164382814TRLO0.1.1
28/09/2018	14:06:18	280	2447	XLON	00164383249TRLO0.1.1
28/09/2018	14:06:18	242	2447	XLON	00164383250TRLO0.1.1
28/09/2018	14:06:18	106	2447	XLON	00164383251TRLO0.1.1
28/09/2018	14:06:18	48	2447	XLON	00164383252TRLO0.1.1
28/09/2018	14:06:18	20	2447	XLON	00164383253TRLO0.1.1
28/09/2018	14:08:14	64	2446	XLON	00164383477TRLO0.1.1
28/09/2018	14:08:14	42	2446	XLON	00164383478TRLO0.1.1
28/09/2018	14:10:13	110	2446	XLON	00164383746TRLO0.1.1
28/09/2018	14:10:13	95	2446	XLON	00164383747TRLO0.1.1
28/09/2018	14:10:13	56	2446	XLON	00164383748TRLO0.1.1
28/09/2018	14:10:13	55	2446	XLON	00164383749TRLO0.1.1
28/09/2018	14:10:13	50	2446	XLON	00164383750TRLO0.1.1
28/09/2018	14:10:43	90	2447	XLON	00164383794TRLO0.1.1
28/09/2018	14:11:47	58	2448	XLON	00164383904TRLO0.1.1
28/09/2018	14:12:36	50	2448	XLON	00164383950TRLO0.1.1
28/09/2018	14:13:57	212	2450	XLON	00164384068TRLO0.1.1
28/09/2018	14:14:57	77	2450	XLON	00164384188TRLO0.1.1
28/09/2018	14:15:08	112	2450	XLON	00164384204TRLO0.1.1
28/09/2018	14:15:34	91	2449	XLON	00164384238TRLO0.1.1
28/09/2018	14:15:40	93	2447	XLON	00164384266TRLO0.1.1
28/09/2018	14:16:08	53	2446	XLON	00164384417TRLO0.1.1
28/09/2018	14:17:20	64	2446	XLON	00164384675TRLO0.1.1
28/09/2018	14:17:20	53	2446	XLON	00164384676TRLO0.1.1
28/09/2018	14:22:37	522	2447	XLON	00164385320TRLO0.1.1
28/09/2018	14:22:37	59	2447	XLON	00164385321TRLO0.1.1
28/09/2018	14:22:37	52	2447	XLON	00164385322TRLO0.1.1
28/09/2018	14:22:37	59	2447	XLON	00164385323TRLO0.1.1
28/09/2018	14:22:37	58	2447	XLON	00164385324TRLO0.1.1
28/09/2018	14:22:37	57	2446	XLON	00164385325TRLO0.1.1
28/09/2018	14:23:50	53	2444	XLON	00164385559TRLO0.1.1
28/09/2018	14:23:50	52	2444	XLON	00164385560TRLO0.1.1
28/09/2018	14:24:43	54	2444	XLON	00164385713TRLO0.1.1
28/09/2018	14:25:04	53	2443	XLON	00164385759TRLO0.1.1
28/09/2018	14:25:04	78	2443	XLON	00164385760TRLO0.1.1
28/09/2018	14:26:19	110	2443	XLON	00164385903TRLO0.1.1
28/09/2018	14:27:01	52	2443	XLON	00164385991TRLO0.1.1
28/09/2018	14:27:26	53	2443	XLON	00164386029TRLO0.1.1
28/09/2018	14:27:53	56	2443	XLON	00164386093TRLO0.1.1
28/09/2018	14:27:53	28	2443	XLON	00164386094TRLO0.1.1
28/09/2018	14:27:53	30	2443	XLON	00164386095TRLO0.1.1
28/09/2018	14:28:41	57	2443	XLON	00164386201TRLO0.1.1
28/09/2018	14:28:48	108	2443	XLON	00164386225TRLO0.1.1
28/09/2018	14:29:42	81	2444	XLON	00164386349TRLO0.1.1
28/09/2018	14:30:02	52	2444	XLON	00164386399TRLO0.1.1
28/09/2018	14:30:28	9	2444	XLON	00164386475TRLO0.1.1
28/09/2018	14:30:28	111	2444	XLON	00164386476TRLO0.1.1
28/09/2018	14:31:16	265	2445	XLON	00164386664TRLO0.1.1
28/09/2018	14:31:16	53	2445	XLON	00164386665TRLO0.1.1
28/09/2018	14:31:40	56	2446	XLON	00164386717TRLO0.1.1
28/09/2018	14:32:14	60	2445	XLON	00164386790TRLO0.1.1
28/09/2018	14:32:14	54	2445	XLON	00164386791TRLO0.1.1
28/09/2018	14:32:14	54	2445	XLON	00164386792TRLO0.1.1
28/09/2018	14:32:36	48	2444	XLON	00164386841TRLO0.1.1
28/09/2018	14:32:46	93	2443	XLON	00164386861TRLO0.1.1
28/09/2018	14:34:00	112	2442	XLON	00164387052TRLO0.1.1
28/09/2018	14:34:00	106	2442	XLON	00164387053TRLO0.1.1
28/09/2018	14:35:03	62	2441	XLON	00164387230TRLO0.1.1
28/09/2018	14:35:17	64	2440	XLON	00164387306TRLO0.1.1
28/09/2018	14:36:16	102	2441	XLON	00164387510TRLO0.1.1
28/09/2018	14:37:11	122	2441	XLON	00164387641TRLO0.1.1
28/09/2018	14:37:11	68	2441	XLON	00164387642TRLO0.1.1
28/09/2018	14:38:25	56	2441	XLON	00164387721TRLO0.1.1
28/09/2018	14:38:53	16	2441	XLON	00164387846TRLO0.1.1
28/09/2018	14:38:53	37	2441	XLON	00164387847TRLO0.1.1
28/09/2018	14:39:03	50	2441	XLON	00164387902TRLO0.1.1
28/09/2018	14:39:25	52	2441	XLON	00164387974TRLO0.1.1
28/09/2018	14:40:06	177	2442	XLON	00164388075TRLO0.1.1
28/09/2018	14:40:06	53	2442	XLON	00164388076TRLO0.1.1
28/09/2018	14:40:40	37	2441	XLON	00164388158TRLO0.1.1
28/09/2018	14:40:40	28	2441	XLON	00164388159TRLO0.1.1
28/09/2018	14:40:40	60	2441	XLON	00164388160TRLO0.1.1
28/09/2018	14:41:42	51	2441	XLON	00164388393TRLO0.1.1
28/09/2018	14:42:31	30	2442	XLON	00164388677TRLO0.1.1
28/09/2018	14:42:31	94	2442	XLON	00164388678TRLO0.1.1
28/09/2018	14:42:31	56	2442	XLON	00164388679TRLO0.1.1
28/09/2018	14:42:31	108	2442	XLON	00164388680TRLO0.1.1
28/09/2018	14:43:11	49	2441	XLON	00164388800TRLO0.1.1
28/09/2018	14:43:11	11	2441	XLON	00164388801TRLO0.1.1
28/09/2018	14:43:49	75	2441	XLON	00164388874TRLO0.1.1
28/09/2018	14:43:49	55	2441	XLON	00164388875TRLO0.1.1
28/09/2018	14:44:57	45	2440	XLON	00164389032TRLO0.1.1
28/09/2018	14:44:57	120	2440	XLON	00164389033TRLO0.1.1
28/09/2018	14:45:05	62	2440	XLON	00164389092TRLO0.1.1
28/09/2018	14:46:01	59	2441	XLON	00164389323TRLO0.1.1
28/09/2018	14:46:09	62	2441	XLON	00164389332TRLO0.1.1
28/09/2018	14:46:09	55	2441	XLON	00164389333TRLO0.1.1
28/09/2018	14:46:09	52	2441	XLON	00164389334TRLO0.1.1
28/09/2018	14:47:37	51	2441	XLON	00164389552TRLO0.1.1
28/09/2018	14:48:04	54	2441	XLON	00164389616TRLO0.1.1
28/09/2018	14:48:19	51	2441	XLON	00164389651TRLO0.1.1
28/09/2018	14:48:32	55	2441	XLON	00164389694TRLO0.1.1
28/09/2018	14:48:49	57	2441	XLON	00164389735TRLO0.1.1
28/09/2018	14:48:56	69	2440	XLON	00164389747TRLO0.1.1
28/09/2018	14:48:56	62	2440	XLON	00164389748TRLO0.1.1
28/09/2018	14:48:56	60	2440	XLON	00164389749TRLO0.1.1
28/09/2018	14:49:48	16	2441	XLON	00164389906TRLO0.1.1
28/09/2018	14:49:48	36	2441	XLON	00164389907TRLO0.1.1
28/09/2018	14:49:48	52	2441	XLON	00164389908TRLO0.1.1
28/09/2018	14:53:55	481	2444	XLON	00164390783TRLO0.1.1
28/09/2018	14:53:55	203	2444	XLON	00164390784TRLO0.1.1
28/09/2018	14:54:34	72	2444	XLON	00164390937TRLO0.1.1
28/09/2018	14:54:34	52	2444	XLON	00164390938TRLO0.1.1
28/09/2018	14:54:34	50	2444	XLON	00164390939TRLO0.1.1
28/09/2018	14:54:34	60	2444	XLON	00164390940TRLO0.1.1
28/09/2018	14:55:47	60	2444	XLON	00164391168TRLO0.1.1
28/09/2018	14:56:11	58	2444	XLON	00164391227TRLO0.1.1
28/09/2018	14:56:30	55	2444	XLON	00164391285TRLO0.1.1
28/09/2018	14:56:37	56	2444	XLON	00164391297TRLO0.1.1
28/09/2018	14:56:44	42	2443	XLON	00164391318TRLO0.1.1
28/09/2018	14:56:44	56	2443	XLON	00164391319TRLO0.1.1
28/09/2018	14:56:44	50	2443	XLON	00164391320TRLO0.1.1
28/09/2018	14:59:07	64	2446	XLON	00164391633TRLO0.1.1
28/09/2018	14:59:08	74	2446	XLON	00164391637TRLO0.1.1
28/09/2018	14:59:26	64	2446	XLON	00164391727TRLO0.1.1
28/09/2018	14:59:26	77	2446	XLON	00164391729TRLO0.1.1
28/09/2018	14:59:26	19	2446	XLON	00164391730TRLO0.1.1
28/09/2018	14:59:26	100	2446	XLON	00164391731TRLO0.1.1
28/09/2018	14:59:26	69	2446	XLON	00164391732TRLO0.1.1
28/09/2018	15:00:13	51	2446	XLON	00164391918TRLO0.1.1
28/09/2018	15:00:25	52	2446	XLON	00164391939TRLO0.1.1
28/09/2018	15:01:21	244	2447	XLON	00164392140TRLO0.1.1
28/09/2018	15:01:21	57	2447	XLON	00164392141TRLO0.1.1
28/09/2018	15:01:56	65	2446	XLON	00164392240TRLO0.1.1
28/09/2018	15:01:56	50	2446	XLON	00164392241TRLO0.1.1
28/09/2018	15:03:10	63	2446	XLON	00164392438TRLO0.1.1
28/09/2018	15:03:10	58	2446	XLON	00164392441TRLO0.1.1
28/09/2018	15:03:10	69	2446	XLON	00164392443TRLO0.1.1
28/09/2018	15:03:47	50	2446	XLON	00164392536TRLO0.1.1
28/09/2018	15:04:04	52	2446	XLON	00164392610TRLO0.1.1
28/09/2018	15:04:46	50	2446	XLON	00164392729TRLO0.1.1
28/09/2018	15:04:56	50	2446	XLON	00164392783TRLO0.1.1
28/09/2018	15:05:15	56	2446	XLON	00164392898TRLO0.1.1
28/09/2018	15:05:22	52	2446	XLON	00164392906TRLO0.1.1
28/09/2018	15:05:28	47	2445	XLON	00164392926TRLO0.1.1
28/09/2018	15:05:28	6	2445	XLON	00164392927TRLO0.1.1
28/09/2018	15:05:28	52	2445	XLON	00164392928TRLO0.1.1
28/09/2018	15:05:28	50	2445	XLON	00164392929TRLO0.1.1
28/09/2018	15:05:28	64	2445	XLON	00164392930TRLO0.1.1
28/09/2018	15:05:42	74	2444	XLON	00164393002TRLO0.1.1
28/09/2018	15:06:31	51	2443	XLON	00164393206TRLO0.1.1
28/09/2018	15:06:31	100	2443	XLON	00164393207TRLO0.1.1
28/09/2018	15:08:09	265	2444	XLON	00164393629TRLO0.1.1
28/09/2018	15:08:09	47	2444	XLON	00164393630TRLO0.1.1
28/09/2018	15:09:10	54	2444	XLON	00164393872TRLO0.1.1
28/09/2018	15:09:27	59	2443	XLON	00164393931TRLO0.1.1
28/09/2018	15:09:27	108	2443	XLON	00164393932TRLO0.1.1
28/09/2018	15:09:27	57	2443	XLON	00164393933TRLO0.1.1
28/09/2018	15:10:10	66	2442	XLON	00164394055TRLO0.1.1
28/09/2018	15:10:10	55	2442	XLON	00164394056TRLO0.1.1
28/09/2018	15:11:07	105	2441	XLON	00164394164TRLO0.1.1
28/09/2018	15:12:04	30	2442	XLON	00164394299TRLO0.1.1
28/09/2018	15:12:04	230	2442	XLON	00164394300TRLO0.1.1
28/09/2018	15:12:36	47	2442	XLON	00164394386TRLO0.1.1
28/09/2018	15:12:36	62	2442	XLON	00164394387TRLO0.1.1
28/09/2018	15:12:36	61	2442	XLON	00164394388TRLO0.1.1
28/09/2018	15:13:30	50	2442	XLON	00164394548TRLO0.1.1
28/09/2018	15:13:35	57	2441	XLON	00164394556TRLO0.1.1
28/09/2018	15:13:35	62	2441	XLON	00164394557TRLO0.1.1
28/09/2018	15:14:14	102	2441	XLON	00164394724TRLO0.1.1
28/09/2018	15:14:49	51	2441	XLON	00164394836TRLO0.1.1
28/09/2018	15:14:49	47	2441	XLON	00164394837TRLO0.1.1
28/09/2018	15:15:00	55	2440	XLON	00164394865TRLO0.1.1
28/09/2018	15:15:00	58	2440	XLON	00164394866TRLO0.1.1
28/09/2018	15:15:00	55	2440	XLON	00164394867TRLO0.1.1
28/09/2018	15:16:26	228	2442	XLON	00164395377TRLO0.1.1
28/09/2018	15:16:26	69	2442	XLON	00164395378TRLO0.1.1
28/09/2018	15:17:24	112	2443	XLON	00164395799TRLO0.1.1
28/09/2018	15:17:34	52	2442	XLON	00164395819TRLO0.1.1
28/09/2018	15:18:36	216	2443	XLON	00164396023TRLO0.1.1
28/09/2018	15:18:36	54	2443	XLON	00164396024TRLO0.1.1
28/09/2018	15:19:05	60	2443	XLON	00164396122TRLO0.1.1
28/09/2018	15:19:05	56	2443	XLON	00164396123TRLO0.1.1
28/09/2018	15:20:07	50	2443	XLON	00164396351TRLO0.1.1
28/09/2018	15:20:21	80	2443	XLON	00164396439TRLO0.1.1
28/09/2018	15:20:39	50	2443	XLON	00164396519TRLO0.1.1
28/09/2018	15:20:59	52	2443	XLON	00164396553TRLO0.1.1
28/09/2018	15:20:59	2	2443	XLON	00164396554TRLO0.1.1
28/09/2018	15:21:11	53	2443	XLON	00164396570TRLO0.1.1
28/09/2018	15:21:26	53	2443	XLON	00164396631TRLO0.1.1
28/09/2018	15:21:30	57	2442	XLON	00164396636TRLO0.1.1
28/09/2018	15:21:30	118	2442	XLON	00164396637TRLO0.1.1
28/09/2018	15:21:30	46	2442	XLON	00164396638TRLO0.1.1
28/09/2018	15:24:09	107	2442	XLON	00164397068TRLO0.1.1
28/09/2018	15:24:09	53	2442	XLON	00164397071TRLO0.1.1
28/09/2018	15:24:09	57	2442	XLON	00164397072TRLO0.1.1
28/09/2018	15:24:09	53	2442	XLON	00164397073TRLO0.1.1
28/09/2018	15:24:09	56	2442	XLON	00164397074TRLO0.1.1
28/09/2018	15:24:09	63	2442	XLON	00164397075TRLO0.1.1
28/09/2018	15:24:09	57	2442	XLON	00164397076TRLO0.1.1
28/09/2018	15:24:09	61	2442	XLON	00164397077TRLO0.1.1
28/09/2018	15:24:10	55	2442	XLON	00164397078TRLO0.1.1
28/09/2018	15:24:10	54	2442	XLON	00164397079TRLO0.1.1
28/09/2018	15:24:10	51	2442	XLON	00164397080TRLO0.1.1
28/09/2018	15:25:17	55	2442	XLON	00164397335TRLO0.1.1
28/09/2018	15:25:25	23	2442	XLON	00164397356TRLO0.1.1
28/09/2018	15:25:26	27	2442	XLON	00164397357TRLO0.1.1
28/09/2018	15:27:31	95	2443	XLON	00164397705TRLO0.1.1
28/09/2018	15:27:31	10	2443	XLON	00164397706TRLO0.1.1
28/09/2018	15:27:31	116	2443	XLON	00164397707TRLO0.1.1
28/09/2018	15:27:32	104	2443	XLON	00164397708TRLO0.1.1
28/09/2018	15:27:32	56	2443	XLON	00164397709TRLO0.1.1
28/09/2018	15:27:32	58	2443	XLON	00164397710TRLO0.1.1
28/09/2018	15:27:32	53	2443	XLON	00164397711TRLO0.1.1
28/09/2018	15:27:32	58	2443	XLON	00164397712TRLO0.1.1
28/09/2018	15:27:32	38	2443	XLON	00164397713TRLO0.1.1
28/09/2018	15:27:32	14	2443	XLON	00164397714TRLO0.1.1
28/09/2018	15:27:32	53	2443	XLON	00164397715TRLO0.1.1
28/09/2018	15:27:32	54	2443	XLON	00164397716TRLO0.1.1
28/09/2018	15:28:37	51	2442	XLON	00164397927TRLO0.1.1
28/09/2018	15:28:52	108	2442	XLON	00164397939TRLO0.1.1
28/09/2018	15:28:52	60	2442	XLON	00164397940TRLO0.1.1
28/09/2018	15:28:59	48	2441	XLON	00164397951TRLO0.1.1
28/09/2018	15:29:53	50	2441	XLON	00164398076TRLO0.1.1
28/09/2018	15:29:53	45	2441	XLON	00164398077TRLO0.1.1
28/09/2018	15:30:01	110	2441	XLON	00164398119TRLO0.1.1
28/09/2018	15:30:46	52	2441	XLON	00164398227TRLO0.1.1
28/09/2018	15:30:47	55	2440	XLON	00164398229TRLO0.1.1
28/09/2018	15:30:47	61	2440	XLON	00164398230TRLO0.1.1
28/09/2018	15:30:47	104	2440	XLON	00164398231TRLO0.1.1
28/09/2018	15:32:02	55	2443	XLON	00164398514TRLO0.1.1
28/09/2018	15:32:02	186	2443	XLON	00164398515TRLO0.1.1
28/09/2018	15:32:02	62	2443	XLON	00164398516TRLO0.1.1
28/09/2018	15:34:06	218	2444	XLON	00164398905TRLO0.1.1
28/09/2018	15:34:06	206	2444	XLON	00164398906TRLO0.1.1
28/09/2018	15:34:06	48	2444	XLON	00164398907TRLO0.1.1
28/09/2018	15:34:41	58	2443	XLON	00164399017TRLO0.1.1
28/09/2018	15:34:41	62	2443	XLON	00164399018TRLO0.1.1
28/09/2018	15:34:41	50	2443	XLON	00164399019TRLO0.1.1
28/09/2018	15:34:53	61	2442	XLON	00164399047TRLO0.1.1
28/09/2018	15:35:40	100	2442	XLON	00164399254TRLO0.1.1
28/09/2018	15:35:40	59	2442	XLON	00164399255TRLO0.1.1
28/09/2018	15:36:29	100	2441	XLON	00164399422TRLO0.1.1
28/09/2018	15:36:29	112	2441	XLON	00164399423TRLO0.1.1
28/09/2018	15:36:39	64	2440	XLON	00164399545TRLO0.1.1
28/09/2018	15:37:52	248	2441	XLON	00164399747TRLO0.1.1
28/09/2018	15:37:52	62	2441	XLON	00164399748TRLO0.1.1
28/09/2018	15:38:42	52	2441	XLON	00164399885TRLO0.1.1
28/09/2018	15:38:57	53	2441	XLON	00164399934TRLO0.1.1
28/09/2018	15:38:57	53	2441	XLON	00164399935TRLO0.1.1
28/09/2018	15:39:21	54	2441	XLON	00164400050TRLO0.1.1
28/09/2018	15:39:21	4	2441	XLON	00164400051TRLO0.1.1
28/09/2018	15:39:35	57	2441	XLON	00164400093TRLO0.1.1
28/09/2018	15:39:42	54	2441	XLON	00164400114TRLO0.1.1
28/09/2018	15:39:56	110	2441	XLON	00164400166TRLO0.1.1
28/09/2018	15:40:21	61	2441	XLON	00164400292TRLO0.1.1
28/09/2018	15:40:29	53	2441	XLON	00164400318TRLO0.1.1
28/09/2018	15:40:47	50	2441	XLON	00164400368TRLO0.1.1
28/09/2018	15:41:04	55	2441	XLON	00164400433TRLO0.1.1
28/09/2018	15:41:17	52	2441	XLON	00164400470TRLO0.1.1
28/09/2018	15:41:17	52	2441	XLON	00164400471TRLO0.1.1
28/09/2018	15:41:40	55	2441	XLON	00164400518TRLO0.1.1
28/09/2018	15:41:40	55	2441	XLON	00164400519TRLO0.1.1
28/09/2018	15:41:58	54	2441	XLON	00164400549TRLO0.1.1
28/09/2018	15:42:03	55	2441	XLON	00164400560TRLO0.1.1
28/09/2018	15:42:15	126	2440	XLON	00164400595TRLO0.1.1
28/09/2018	15:42:15	61	2440	XLON	00164400596TRLO0.1.1
28/09/2018	15:43:03	61	2440	XLON	00164400726TRLO0.1.1
28/09/2018	15:43:08	52	2440	XLON	00164400745TRLO0.1.1
28/09/2018	15:43:26	51	2439	XLON	00164400870TRLO0.1.1
28/09/2018	15:43:26	53	2439	XLON	00164400871TRLO0.1.1
28/09/2018	15:43:26	54	2439	XLON	00164400872TRLO0.1.1
28/09/2018	15:43:26	64	2439	XLON	00164400873TRLO0.1.1
28/09/2018	15:44:10	50	2440	XLON	00164401118TRLO0.1.1
28/09/2018	15:44:13	23	2439	XLON	00164401129TRLO0.1.1
28/09/2018	15:44:13	28	2439	XLON	00164401130TRLO0.1.1
28/09/2018	15:44:13	50	2439	XLON	00164401131TRLO0.1.1
28/09/2018	15:45:12	72	2441	XLON	00164401334TRLO0.1.1
28/09/2018	15:45:12	57	2441	XLON	00164401335TRLO0.1.1
28/09/2018	15:45:12	58	2441	XLON	00164401336TRLO0.1.1
28/09/2018	15:45:12	55	2441	XLON	00164401337TRLO0.1.1
28/09/2018	15:45:12	64	2441	XLON	00164401338TRLO0.1.1
28/09/2018	15:45:12	54	2441	XLON	00164401339TRLO0.1.1
28/09/2018	15:45:56	100	2441	XLON	00164401515TRLO0.1.1
28/09/2018	15:46:29	59	2441	XLON	00164401657TRLO0.1.1
28/09/2018	15:46:41	53	2441	XLON	00164401690TRLO0.1.1
28/09/2018	15:46:57	59	2441	XLON	00164401735TRLO0.1.1
28/09/2018	15:47:16	62	2441	XLON	00164401810TRLO0.1.1
28/09/2018	15:47:26	53	2441	XLON	00164401820TRLO0.1.1
28/09/2018	15:47:41	52	2441	XLON	00164401854TRLO0.1.1
28/09/2018	15:47:47	50	2441	XLON	00164401874TRLO0.1.1
28/09/2018	15:47:49	42	2440	XLON	00164401879TRLO0.1.1
28/09/2018	15:47:49	126	2440	XLON	00164401882TRLO0.1.1
28/09/2018	15:47:49	42	2440	XLON	00164401883TRLO0.1.1
28/09/2018	15:47:49	20	2440	XLON	00164401884TRLO0.1.1
28/09/2018	15:50:25	160	2441	XLON	00164402449TRLO0.1.1
28/09/2018	15:50:26	300	2441	XLON	00164402450TRLO0.1.1
28/09/2018	15:50:26	170	2441	XLON	00164402451TRLO0.1.1
28/09/2018	15:50:26	63	2441	XLON	00164402452TRLO0.1.1
28/09/2018	15:50:35	51	2440	XLON	00164402470TRLO0.1.1
28/09/2018	15:50:35	51	2440	XLON	00164402471TRLO0.1.1
28/09/2018	15:51:29	58	2440	XLON	00164402749TRLO0.1.1
28/09/2018	15:51:29	58	2440	XLON	00164402750TRLO0.1.1
28/09/2018	15:51:58	68	2440	XLON	00164402831TRLO0.1.1
28/09/2018	15:52:12	21	2440	XLON	00164402902TRLO0.1.1
28/09/2018	15:52:12	39	2440	XLON	00164402903TRLO0.1.1
28/09/2018	15:52:26	57	2440	XLON	00164402926TRLO0.1.1
28/09/2018	15:54:34	51	2441	XLON	00164403279TRLO0.1.1
28/09/2018	15:54:34	250	2441	XLON	00164403281TRLO0.1.1
28/09/2018	15:54:34	300	2441	XLON	00164403283TRLO0.1.1
28/09/2018	15:54:34	158	2441	XLON	00164403285TRLO0.1.1
28/09/2018	15:54:34	52	2441	XLON	00164403286TRLO0.1.1
28/09/2018	15:54:34	23	2441	XLON	00164403287TRLO0.1.1
28/09/2018	15:54:45	43	2440	XLON	00164403307TRLO0.1.1
28/09/2018	15:56:11	78	2440	XLON	00164403484TRLO0.1.1
28/09/2018	15:56:11	50	2440	XLON	00164403487TRLO0.1.1
28/09/2018	15:56:11	112	2440	XLON	00164403488TRLO0.1.1
28/09/2018	15:56:12	56	2440	XLON	00164403490TRLO0.1.1
28/09/2018	15:56:12	108	2440	XLON	00164403493TRLO0.1.1
28/09/2018	15:56:12	108	2440	XLON	00164403494TRLO0.1.1
28/09/2018	15:56:55	76	2438	XLON	00164403748TRLO0.1.1
28/09/2018	15:56:55	108	2438	XLON	00164403749TRLO0.1.1
28/09/2018	15:58:41	248	2439	XLON	00164404304TRLO0.1.1
28/09/2018	15:58:41	62	2439	XLON	00164404305TRLO0.1.1
28/09/2018	15:58:41	60	2439	XLON	00164404306TRLO0.1.1
28/09/2018	15:58:41	58	2439	XLON	00164404308TRLO0.1.1
28/09/2018	15:58:41	50	2439	XLON	00164404309TRLO0.1.1
28/09/2018	15:58:42	56	2439	XLON	00164404312TRLO0.1.1
28/09/2018	15:59:31	58	2438	XLON	00164404591TRLO0.1.1
28/09/2018	15:59:34	55	2437	XLON	00164404600TRLO0.1.1
28/09/2018	15:59:34	51	2437	XLON	00164404601TRLO0.1.1
28/09/2018	16:00:59	56	2438	XLON	00164405036TRLO0.1.1
28/09/2018	16:01:01	46	2438	XLON	00164405037TRLO0.1.1
28/09/2018	16:01:14	58	2438	XLON	00164405094TRLO0.1.1
28/09/2018	16:01:22	50	2438	XLON	00164405131TRLO0.1.1
28/09/2018	16:01:37	52	2438	XLON	00164405191TRLO0.1.1
28/09/2018	16:01:41	50	2438	XLON	00164405202TRLO0.1.1
28/09/2018	16:01:54	54	2438	XLON	00164405238TRLO0.1.1
28/09/2018	16:02:01	34	2437	XLON	00164405256TRLO0.1.1
28/09/2018	16:02:01	28	2437	XLON	00164405259TRLO0.1.1
28/09/2018	16:02:01	50	2437	XLON	00164405263TRLO0.1.1
28/09/2018	16:02:01	52	2437	XLON	00164405265TRLO0.1.1
28/09/2018	16:02:02	59	2437	XLON	00164405268TRLO0.1.1
28/09/2018	16:02:02	51	2437	XLON	00164405274TRLO0.1.1
28/09/2018	16:02:02	52	2437	XLON	00164405276TRLO0.1.1
28/09/2018	16:02:02	50	2437	XLON	00164405278TRLO0.1.1
28/09/2018	16:02:02	51	2437	XLON	00164405280TRLO0.1.1
28/09/2018	16:02:02	56	2437	XLON	00164405282TRLO0.1.1
28/09/2018	16:02:48	100	2438	XLON	00164405527TRLO0.1.1
28/09/2018	16:02:48	74	2438	XLON	00164405528TRLO0.1.1
28/09/2018	16:02:48	58	2438	XLON	00164405529TRLO0.1.1
28/09/2018	16:03:18	50	2439	XLON	00164405709TRLO0.1.1
28/09/2018	16:03:29	52	2439	XLON	00164405748TRLO0.1.1
28/09/2018	16:03:47	58	2439	XLON	00164405826TRLO0.1.1
28/09/2018	16:04:01	58	2439	XLON	00164405876TRLO0.1.1
28/09/2018	16:04:08	54	2439	XLON	00164405917TRLO0.1.1
28/09/2018	16:04:23	186	2439	XLON	00164405985TRLO0.1.1
28/09/2018	16:05:00	61	2439	XLON	00164406072TRLO0.1.1
28/09/2018	16:05:11	58	2439	XLON	00164406120TRLO0.1.1
28/09/2018	16:05:18	54	2439	XLON	00164406161TRLO0.1.1
28/09/2018	16:05:26	168	2439	XLON	00164406178TRLO0.1.1
28/09/2018	16:05:49	52	2439	XLON	00164406264TRLO0.1.1
28/09/2018	16:05:59	42	2438	XLON	00164406337TRLO0.1.1
28/09/2018	16:07:09	63	2438	XLON	00164406599TRLO0.1.1
28/09/2018	16:07:09	52	2438	XLON	00164406600TRLO0.1.1
28/09/2018	16:07:10	57	2438	XLON	00164406605TRLO0.1.1
28/09/2018	16:07:10	57	2438	XLON	00164406606TRLO0.1.1
28/09/2018	16:07:10	58	2438	XLON	00164406607TRLO0.1.1
28/09/2018	16:07:10	58	2438	XLON	00164406609TRLO0.1.1
28/09/2018	16:07:10	64	2438	XLON	00164406610TRLO0.1.1
28/09/2018	16:07:10	50	2438	XLON	00164406612TRLO0.1.1
28/09/2018	16:07:10	53	2438	XLON	00164406615TRLO0.1.1
28/09/2018	16:07:49	63	2438	XLON	00164406826TRLO0.1.1
28/09/2018	16:08:01	174	2438	XLON	00164406857TRLO0.1.1
28/09/2018	16:08:34	60	2439	XLON	00164407016TRLO0.1.1
28/09/2018	16:08:46	62	2439	XLON	00164407043TRLO0.1.1
28/09/2018	16:10:02	59	2441	XLON	00164407367TRLO0.1.1
28/09/2018	16:10:05	50	2441	XLON	00164407386TRLO0.1.1
28/09/2018	16:10:07	55	2441	XLON	00164407395TRLO0.1.1
28/09/2018	16:10:09	472	2440	XLON	00164407411TRLO0.1.1
28/09/2018	16:10:09	26	2440	XLON	00164407413TRLO0.1.1
28/09/2018	16:10:09	37	2440	XLON	00164407414TRLO0.1.1
28/09/2018	16:10:57	60	2441	XLON	00164407604TRLO0.1.1
28/09/2018	16:11:15	124	2441	XLON	00164407673TRLO0.1.1
28/09/2018	16:11:15	57	2441	XLON	00164407674TRLO0.1.1
28/09/2018	16:11:15	37	2441	XLON	00164407675TRLO0.1.1
28/09/2018	16:11:15	18	2441	XLON	00164407676TRLO0.1.1
28/09/2018	16:11:15	56	2441	XLON	00164407677TRLO0.1.1
28/09/2018	16:11:53	50	2441	XLON	00164407851TRLO0.1.1
28/09/2018	16:12:15	102	2441	XLON	00164407966TRLO0.1.1
28/09/2018	16:12:25	54	2441	XLON	00164408006TRLO0.1.1
28/09/2018	16:12:39	50	2441	XLON	00164408057TRLO0.1.1
28/09/2018	16:12:40	55	2441	XLON	00164408058TRLO0.1.1
28/09/2018	16:12:56	51	2441	XLON	00164408104TRLO0.1.1
28/09/2018	16:13:18	57	2442	XLON	00164408216TRLO0.1.1
28/09/2018	16:13:18	240	2442	XLON	00164408217TRLO0.1.1
28/09/2018	16:13:53	60	2442	XLON	00164408365TRLO0.1.1
28/09/2018	16:13:53	53	2442	XLON	00164408366TRLO0.1.1
28/09/2018	16:13:53	63	2442	XLON	00164408367TRLO0.1.1
28/09/2018	16:13:53	63	2442	XLON	00164408368TRLO0.1.1
28/09/2018	16:14:10	89	2441	XLON	00164408459TRLO0.1.1
28/09/2018	16:14:10	54	2441	XLON	00164408460TRLO0.1.1
28/09/2018	16:14:51	50	2442	XLON	00164408583TRLO0.1.1
28/09/2018	16:14:51	50	2442	XLON	00164408584TRLO0.1.1
28/09/2018	16:15:16	60	2442	XLON	00164408731TRLO0.1.1
28/09/2018	16:15:22	162	2442	XLON	00164408757TRLO0.1.1
28/09/2018	16:15:48	51	2442	XLON	00164408836TRLO0.1.1
28/09/2018	16:16:02	102	2442	XLON	00164408889TRLO0.1.1
28/09/2018	16:16:15	51	2442	XLON	00164408927TRLO0.1.1
28/09/2018	16:16:22	53	2442	XLON	00164408952TRLO0.1.1
28/09/2018	16:16:34	108	2442	XLON	00164408986TRLO0.1.1
28/09/2018	16:16:59	103	2441	XLON	00164409056TRLO0.1.1
28/09/2018	16:16:59	3	2441	XLON	00164409057TRLO0.1.1
28/09/2018	16:16:59	479	2441	XLON	00164409058TRLO0.1.1
28/09/2018	16:16:59	53	2441	XLON	00164409059TRLO0.1.1
28/09/2018	16:18:48	55	2441	XLON	00164409543TRLO0.1.1
28/09/2018	16:18:48	263	2441	XLON	00164409544TRLO0.1.1
28/09/2018	16:18:48	267	2441	XLON	00164409545TRLO0.1.1
28/09/2018	16:20:18	220	2441	XLON	00164409895TRLO0.1.1
28/09/2018	16:20:59	57	2441	XLON	00164410168TRLO0.1.1
28/09/2018	16:21:05	54	2441	XLON	00164410185TRLO0.1.1
28/09/2018	16:21:13	189	2441	XLON	00164410225TRLO0.1.1
28/09/2018	16:21:13	189	2441	XLON	00164410226TRLO0.1.1
28/09/2018	16:21:13	77	2441	XLON	00164410227TRLO0.1.1
28/09/2018	16:22:02	438	2441	XLON	00164410354TRLO0.1.1
28/09/2018	16:22:02	60	2441	XLON	00164410355TRLO0.1.1
28/09/2018	16:23:09	423	2440	XLON	00164410527TRLO0.1.1
28/09/2018	16:23:09	16	2440	XLON	00164410529TRLO0.1.1
28/09/2018	16:23:09	46	2440	XLON	00164410531TRLO0.1.1
28/09/2018	16:23:09	22	2440	XLON	00164410532TRLO0.1.1
28/09/2018	16:23:09	76	2440	XLON	00164410535TRLO0.1.1
28/09/2018	16:23:09	30	2440	XLON	00164410536TRLO0.1.1
28/09/2018	16:24:31	291	2440	XLON	00164410900TRLO0.1.1
28/09/2018	16:24:34	342	2439	XLON	00164410923TRLO0.1.1
28/09/2018	16:25:51	149	2439	XLON	00164411367TRLO0.1.1
28/09/2018	16:25:51	88	2439	XLON	00164411369TRLO0.1.1
28/09/2018	16:25:51	77	2439	XLON	00164411371TRLO0.1.1
28/09/2018	16:27:12	191	2440	XLON	00164411808TRLO0.1.1
28/09/2018	16:27:12	318	2440	XLON	00164411809TRLO0.1.1
28/09/2018	16:27:12	155	2440	XLON	00164411810TRLO0.1.1
28/09/2018	16:27:12	228	2440	XLON	00164411811TRLO0.1.1
28/09/2018	16:27:12	4	2440	XLON	00164411812TRLO0.1.1
28/09/2018	16:27:26	89	2439	XLON	00164411901TRLO0.1.1
28/09/2018	16:27:39	74	2439	XLON	00164411949TRLO0.1.1
28/09/2018	16:27:47	60	2438	XLON	00164411996TRLO0.1.1
28/09/2018	16:27:52	32	2438	XLON	00164412012TRLO0.1.1

 

END

 

 

POSFKFDNABKDDCB