Transaction in Own Shares

RNS Number : 6024C

Ashtead Group PLC

01 October 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 01 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 01 October 2018

Average price paid per share: 2,436.0600 pence

Lowest price paid per share: 2,423.0000 pence

Highest price paid per share: 2,449.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,088,055 (excluding Treasury shares), and the company will hold 15,137,657 ordinary shares in Treasury.

The figure of 484,088,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
01/10/2018	08:01:09	1	2423	XLON	00164415822TRLO0.1.1
01/10/2018	08:01:09	67	2423	XLON	00164415823TRLO0.1.1
01/10/2018	08:02:57	61	2428	XLON	00164416029TRLO0.1.1
01/10/2018	08:02:57	88	2428	XLON	00164416030TRLO0.1.1
01/10/2018	08:02:57	183	2427	XLON	00164416031TRLO0.1.1
01/10/2018	08:05:18	21	2429	XLON	00164416247TRLO0.1.1
01/10/2018	08:05:18	129	2429	XLON	00164416248TRLO0.1.1
01/10/2018	08:06:41	196	2429	XLON	00164416367TRLO0.1.1
01/10/2018	08:07:00	154	2428	XLON	00164416379TRLO0.1.1
01/10/2018	08:09:10	180	2429	XLON	00164416605TRLO0.1.1
01/10/2018	08:09:10	56	2429	XLON	00164416606TRLO0.1.1
01/10/2018	08:09:11	139	2428	XLON	00164416607TRLO0.1.1
01/10/2018	08:10:52	62	2429	XLON	00164416787TRLO0.1.1
01/10/2018	08:12:02	107	2430	XLON	00164416891TRLO0.1.1
01/10/2018	08:12:26	122	2429	XLON	00164416919TRLO0.1.1
01/10/2018	08:12:26	28	2429	XLON	00164416920TRLO0.1.1
01/10/2018	08:12:26	30	2429	XLON	00164416921TRLO0.1.1
01/10/2018	08:12:26	18	2429	XLON	00164416922TRLO0.1.1
01/10/2018	08:13:37	49	2431	XLON	00164417025TRLO0.1.1
01/10/2018	08:13:37	90	2431	XLON	00164417026TRLO0.1.1
01/10/2018	08:14:10	58	2430	XLON	00164417063TRLO0.1.1
01/10/2018	08:14:10	52	2430	XLON	00164417064TRLO0.1.1
01/10/2018	08:15:08	75	2429	XLON	00164417174TRLO0.1.1
01/10/2018	08:16:08	116	2431	XLON	00164417303TRLO0.1.1
01/10/2018	08:18:24	245	2434	XLON	00164417543TRLO0.1.1
01/10/2018	08:19:09	277	2433	XLON	00164417620TRLO0.1.1
01/10/2018	08:21:12	187	2432	XLON	00164417881TRLO0.1.1
01/10/2018	08:23:22	314	2432	XLON	00164418040TRLO0.1.1
01/10/2018	08:25:24	260	2432	XLON	00164418278TRLO0.1.1
01/10/2018	08:25:24	18	2432	XLON	00164418279TRLO0.1.1
01/10/2018	08:29:19	300	2434	XLON	00164418576TRLO0.1.1
01/10/2018	08:29:19	138	2434	XLON	00164418577TRLO0.1.1
01/10/2018	08:30:26	318	2434	XLON	00164418667TRLO0.1.1
01/10/2018	08:32:15	315	2434	XLON	00164418786TRLO0.1.1
01/10/2018	08:32:51	61	2433	XLON	00164418831TRLO0.1.1
01/10/2018	08:32:51	177	2433	XLON	00164418832TRLO0.1.1
01/10/2018	08:33:54	118	2434	XLON	00164418960TRLO0.1.1
01/10/2018	08:33:54	118	2433	XLON	00164418961TRLO0.1.1
01/10/2018	08:36:03	168	2434	XLON	00164419155TRLO0.1.1
01/10/2018	08:36:09	182	2433	XLON	00164419179TRLO0.1.1
01/10/2018	08:38:04	128	2433	XLON	00164419417TRLO0.1.1
01/10/2018	08:41:41	33	2435	XLON	00164419924TRLO0.1.1
01/10/2018	08:42:01	100	2437	XLON	00164419962TRLO0.1.1
01/10/2018	08:42:01	81	2437	XLON	00164419963TRLO0.1.1
01/10/2018	08:42:01	79	2437	XLON	00164419964TRLO0.1.1
01/10/2018	08:42:01	170	2437	XLON	00164419965TRLO0.1.1
01/10/2018	08:42:43	326	2436	XLON	00164420090TRLO0.1.1
01/10/2018	08:44:45	74	2438	XLON	00164420233TRLO0.1.1
01/10/2018	08:44:45	100	2438	XLON	00164420234TRLO0.1.1
01/10/2018	08:44:45	73	2438	XLON	00164420235TRLO0.1.1
01/10/2018	08:45:01	158	2437	XLON	00164420260TRLO0.1.1
01/10/2018	08:47:13	120	2438	XLON	00164420533TRLO0.1.1
01/10/2018	08:47:13	65	2438	XLON	00164420534TRLO0.1.1
01/10/2018	08:48:54	177	2437	XLON	00164420663TRLO0.1.1
01/10/2018	08:49:31	157	2436	XLON	00164420703TRLO0.1.1
01/10/2018	08:49:31	70	2436	XLON	00164420704TRLO0.1.1
01/10/2018	08:50:21	65	2435	XLON	00164420778TRLO0.1.1
01/10/2018	08:50:21	87	2435	XLON	00164420780TRLO0.1.1
01/10/2018	08:51:11	89	2435	XLON	00164420854TRLO0.1.1
01/10/2018	08:51:48	59	2434	XLON	00164420939TRLO0.1.1
01/10/2018	08:51:48	51	2434	XLON	00164420941TRLO0.1.1
01/10/2018	08:52:25	102	2432	XLON	00164421050TRLO0.1.1
01/10/2018	08:53:11	58	2431	XLON	00164421104TRLO0.1.1
01/10/2018	08:53:11	68	2431	XLON	00164421106TRLO0.1.1
01/10/2018	08:55:55	278	2431	XLON	00164421284TRLO0.1.1
01/10/2018	08:56:17	219	2430	XLON	00164421323TRLO0.1.1
01/10/2018	08:56:53	69	2428	XLON	00164421352TRLO0.1.1
01/10/2018	08:57:51	45	2427	XLON	00164421428TRLO0.1.1
01/10/2018	08:57:51	82	2427	XLON	00164421430TRLO0.1.1
01/10/2018	09:00:08	147	2427	XLON	00164421587TRLO0.1.1
01/10/2018	09:00:08	90	2427	XLON	00164421588TRLO0.1.1
01/10/2018	09:02:17	377	2427	XLON	00164421842TRLO0.1.1
01/10/2018	09:08:09	229	2430	XLON	00164422230TRLO0.1.1
01/10/2018	09:08:09	173	2430	XLON	00164422231TRLO0.1.1
01/10/2018	09:08:09	100	2430	XLON	00164422232TRLO0.1.1
01/10/2018	09:09:55	393	2433	XLON	00164422329TRLO0.1.1
01/10/2018	09:10:48	60	2434	XLON	00164422428TRLO0.1.1
01/10/2018	09:10:48	244	2434	XLON	00164422429TRLO0.1.1
01/10/2018	09:10:54	282	2433	XLON	00164422450TRLO0.1.1
01/10/2018	09:11:53	64	2432	XLON	00164422545TRLO0.1.1
01/10/2018	09:14:16	305	2432	XLON	00164422762TRLO0.1.1
01/10/2018	09:14:30	173	2431	XLON	00164422768TRLO0.1.1
01/10/2018	09:15:27	71	2430	XLON	00164422823TRLO0.1.1
01/10/2018	09:18:16	200	2433	XLON	00164423163TRLO0.1.1
01/10/2018	09:18:16	51	2433	XLON	00164423164TRLO0.1.1
01/10/2018	09:20:14	290	2435	XLON	00164423313TRLO0.1.1
01/10/2018	09:21:11	302	2434	XLON	00164423349TRLO0.1.1
01/10/2018	09:21:11	70	2434	XLON	00164423350TRLO0.1.1
01/10/2018	09:23:26	219	2437	XLON	00164423501TRLO0.1.1
01/10/2018	09:28:19	324	2440	XLON	00164423817TRLO0.1.1
01/10/2018	09:28:19	135	2440	XLON	00164423818TRLO0.1.1
01/10/2018	09:28:46	63	2440	XLON	00164423848TRLO0.1.1
01/10/2018	09:29:42	61	2440	XLON	00164423879TRLO0.1.1
01/10/2018	09:30:00	408	2439	XLON	00164423917TRLO0.1.1
01/10/2018	09:30:00	79	2439	XLON	00164423920TRLO0.1.1
01/10/2018	09:30:00	68	2439	XLON	00164423921TRLO0.1.1
01/10/2018	09:30:00	7	2439	XLON	00164423922TRLO0.1.1
01/10/2018	09:32:57	44	2439	XLON	00164424136TRLO0.1.1
01/10/2018	09:32:57	254	2439	XLON	00164424138TRLO0.1.1
01/10/2018	09:33:28	192	2438	XLON	00164424202TRLO0.1.1
01/10/2018	09:35:50	233	2438	XLON	00164424336TRLO0.1.1
01/10/2018	09:37:53	244	2438	XLON	00164424463TRLO0.1.1
01/10/2018	09:37:53	56	2438	XLON	00164424464TRLO0.1.1
01/10/2018	09:37:53	161	2438	XLON	00164424465TRLO0.1.1
01/10/2018	09:39:32	96	2436	XLON	00164424555TRLO0.1.1
01/10/2018	09:39:34	97	2435	XLON	00164424557TRLO0.1.1
01/10/2018	09:42:50	225	2436	XLON	00164424797TRLO0.1.1
01/10/2018	09:43:00	192	2435	XLON	00164424809TRLO0.1.1
01/10/2018	09:43:00	97	2435	XLON	00164424810TRLO0.1.1
01/10/2018	09:45:26	224	2436	XLON	00164424938TRLO0.1.1
01/10/2018	09:45:59	157	2435	XLON	00164424955TRLO0.1.1
01/10/2018	09:48:08	219	2436	XLON	00164425120TRLO0.1.1
01/10/2018	09:48:50	202	2435	XLON	00164425191TRLO0.1.1
01/10/2018	09:48:50	1	2435	XLON	00164425192TRLO0.1.1
01/10/2018	09:49:23	101	2435	XLON	00164425234TRLO0.1.1
01/10/2018	09:50:42	84	2434	XLON	00164425383TRLO0.1.1
01/10/2018	09:51:14	84	2433	XLON	00164425412TRLO0.1.1
01/10/2018	09:51:14	89	2433	XLON	00164425414TRLO0.1.1
01/10/2018	09:51:14	1	2433	XLON	00164425415TRLO0.1.1
01/10/2018	09:51:57	31	2433	XLON	00164425526TRLO0.1.1
01/10/2018	09:51:57	83	2433	XLON	00164425527TRLO0.1.1
01/10/2018	09:53:32	177	2433	XLON	00164425637TRLO0.1.1
01/10/2018	09:56:21	326	2435	XLON	00164425961TRLO0.1.1
01/10/2018	09:56:27	17	2435	XLON	00164425968TRLO0.1.1
01/10/2018	09:59:22	16	2436	XLON	00164426283TRLO0.1.1
01/10/2018	09:59:37	151	2437	XLON	00164426305TRLO0.1.1
01/10/2018	09:59:37	265	2437	XLON	00164426306TRLO0.1.1
01/10/2018	10:00:46	214	2437	XLON	00164426432TRLO0.1.1
01/10/2018	10:02:43	239	2438	XLON	00164426675TRLO0.1.1
01/10/2018	10:04:54	300	2440	XLON	00164426873TRLO0.1.1
01/10/2018	10:07:28	214	2443	XLON	00164427142TRLO0.1.1
01/10/2018	10:07:28	90	2443	XLON	00164427143TRLO0.1.1
01/10/2018	10:07:28	12	2443	XLON	00164427144TRLO0.1.1
01/10/2018	10:07:28	75	2443	XLON	00164427145TRLO0.1.1
01/10/2018	10:09:47	250	2446	XLON	00164427369TRLO0.1.1
01/10/2018	10:10:35	187	2446	XLON	00164427485TRLO0.1.1
01/10/2018	10:12:00	170	2447	XLON	00164427576TRLO0.1.1
01/10/2018	10:12:00	99	2447	XLON	00164427577TRLO0.1.1
01/10/2018	10:13:59	45	2449	XLON	00164427724TRLO0.1.1
01/10/2018	10:13:59	179	2449	XLON	00164427725TRLO0.1.1
01/10/2018	10:14:45	216	2448	XLON	00164427783TRLO0.1.1
01/10/2018	10:15:46	68	2447	XLON	00164427909TRLO0.1.1
01/10/2018	10:18:07	127	2447	XLON	00164428041TRLO0.1.1
01/10/2018	10:18:07	70	2447	XLON	00164428042TRLO0.1.1
01/10/2018	10:18:07	110	2446	XLON	00164428045TRLO0.1.1
01/10/2018	10:18:07	66	2446	XLON	00164428046TRLO0.1.1
01/10/2018	10:19:15	103	2446	XLON	00164428141TRLO0.1.1
01/10/2018	10:20:47	224	2446	XLON	00164428207TRLO0.1.1
01/10/2018	10:21:14	127	2445	XLON	00164428240TRLO0.1.1
01/10/2018	10:21:37	68	2444	XLON	00164428258TRLO0.1.1
01/10/2018	10:22:07	41	2443	XLON	00164428308TRLO0.1.1
01/10/2018	10:23:42	161	2442	XLON	00164428425TRLO0.1.1
01/10/2018	10:23:42	92	2441	XLON	00164428426TRLO0.1.1
01/10/2018	10:27:03	286	2442	XLON	00164428894TRLO0.1.1
01/10/2018	10:27:03	10	2442	XLON	00164428895TRLO0.1.1
01/10/2018	10:28:12	101	2442	XLON	00164429017TRLO0.1.1
01/10/2018	10:29:36	269	2443	XLON	00164429229TRLO0.1.1
01/10/2018	10:29:47	172	2442	XLON	00164429241TRLO0.1.1
01/10/2018	10:31:13	58	2441	XLON	00164429357TRLO0.1.1
01/10/2018	10:31:13	49	2441	XLON	00164429358TRLO0.1.1
01/10/2018	10:31:50	51	2440	XLON	00164429460TRLO0.1.1
01/10/2018	10:31:50	81	2440	XLON	00164429462TRLO0.1.1
01/10/2018	10:32:10	33	2439	XLON	00164429498TRLO0.1.1
01/10/2018	10:32:17	21	2439	XLON	00164429504TRLO0.1.1
01/10/2018	10:33:17	93	2438	XLON	00164429568TRLO0.1.1
01/10/2018	10:34:51	87	2440	XLON	00164429748TRLO0.1.1
01/10/2018	10:34:51	44	2440	XLON	00164429750TRLO0.1.1
01/10/2018	10:36:00	186	2440	XLON	00164429840TRLO0.1.1
01/10/2018	10:37:11	135	2439	XLON	00164429964TRLO0.1.1
01/10/2018	10:37:11	66	2439	XLON	00164429965TRLO0.1.1
01/10/2018	10:37:16	78	2438	XLON	00164429974TRLO0.1.1
01/10/2018	10:38:30	58	2437	XLON	00164430073TRLO0.1.1
01/10/2018	10:40:05	119	2437	XLON	00164430172TRLO0.1.1
01/10/2018	10:40:05	82	2437	XLON	00164430173TRLO0.1.1
01/10/2018	10:41:35	129	2436	XLON	00164430265TRLO0.1.1
01/10/2018	10:41:35	71	2436	XLON	00164430266TRLO0.1.1
01/10/2018	10:42:22	88	2435	XLON	00164430362TRLO0.1.1
01/10/2018	10:42:23	16	2435	XLON	00164430363TRLO0.1.1
01/10/2018	10:42:23	58	2435	XLON	00164430364TRLO0.1.1
01/10/2018	10:42:55	72	2434	XLON	00164430387TRLO0.1.1
01/10/2018	10:43:22	70	2434	XLON	00164430408TRLO0.1.1
01/10/2018	10:45:03	121	2434	XLON	00164430520TRLO0.1.1
01/10/2018	10:46:28	143	2434	XLON	00164430592TRLO0.1.1
01/10/2018	10:47:15	58	2433	XLON	00164430676TRLO0.1.1
01/10/2018	10:47:15	112	2433	XLON	00164430677TRLO0.1.1
01/10/2018	10:47:32	67	2432	XLON	00164430699TRLO0.1.1
01/10/2018	10:49:46	220	2434	XLON	00164430862TRLO0.1.1
01/10/2018	10:50:38	154	2433	XLON	00164430956TRLO0.1.1
01/10/2018	10:52:16	138	2438	XLON	00164431120TRLO0.1.1
01/10/2018	10:53:15	74	2438	XLON	00164431220TRLO0.1.1
01/10/2018	10:54:06	77	2438	XLON	00164431269TRLO0.1.1
01/10/2018	10:55:21	67	2438	XLON	00164431395TRLO0.1.1
01/10/2018	10:55:48	144	2437	XLON	00164431429TRLO0.1.1
01/10/2018	10:55:48	64	2437	XLON	00164431431TRLO0.1.1
01/10/2018	10:55:48	70	2437	XLON	00164431432TRLO0.1.1
01/10/2018	10:55:48	84	2437	XLON	00164431433TRLO0.1.1
01/10/2018	10:58:05	190	2437	XLON	00164431676TRLO0.1.1
01/10/2018	10:59:10	128	2436	XLON	00164431767TRLO0.1.1
01/10/2018	11:00:45	164	2436	XLON	00164431913TRLO0.1.1
01/10/2018	11:00:50	100	2435	XLON	00164431922TRLO0.1.1
01/10/2018	11:00:50	78	2435	XLON	00164431923TRLO0.1.1
01/10/2018	11:03:32	172	2436	XLON	00164432160TRLO0.1.1
01/10/2018	11:04:48	131	2436	XLON	00164432287TRLO0.1.1
01/10/2018	11:05:00	155	2435	XLON	00164432303TRLO0.1.1
01/10/2018	11:05:20	62	2435	XLON	00164432352TRLO0.1.1
01/10/2018	11:07:56	153	2436	XLON	00164432550TRLO0.1.1
01/10/2018	11:08:35	128	2436	XLON	00164432620TRLO0.1.1
01/10/2018	11:10:10	100	2437	XLON	00164432784TRLO0.1.1
01/10/2018	11:10:10	79	2437	XLON	00164432785TRLO0.1.1
01/10/2018	11:14:22	124	2438	XLON	00164433082TRLO0.1.1
01/10/2018	11:14:34	58	2438	XLON	00164433093TRLO0.1.1
01/10/2018	11:14:34	112	2438	XLON	00164433094TRLO0.1.1
01/10/2018	11:14:34	115	2438	XLON	00164433095TRLO0.1.1
01/10/2018	11:15:23	65	2438	XLON	00164433132TRLO0.1.1
01/10/2018	11:16:34	71	2438	XLON	00164433172TRLO0.1.1
01/10/2018	11:17:44	57	2438	XLON	00164433287TRLO0.1.1
01/10/2018	11:17:48	186	2437	XLON	00164433295TRLO0.1.1
01/10/2018	11:17:48	78	2437	XLON	00164433297TRLO0.1.1
01/10/2018	11:17:48	81	2437	XLON	00164433298TRLO0.1.1
01/10/2018	11:17:48	7	2437	XLON	00164433299TRLO0.1.1
01/10/2018	11:19:31	146	2437	XLON	00164433382TRLO0.1.1
01/10/2018	11:19:31	7	2437	XLON	00164433383TRLO0.1.1
01/10/2018	11:20:51	125	2437	XLON	00164433510TRLO0.1.1
01/10/2018	11:20:51	34	2437	XLON	00164433511TRLO0.1.1
01/10/2018	11:22:23	166	2437	XLON	00164433603TRLO0.1.1
01/10/2018	11:23:05	136	2436	XLON	00164433641TRLO0.1.1
01/10/2018	11:23:42	70	2435	XLON	00164433681TRLO0.1.1
01/10/2018	11:25:16	104	2435	XLON	00164433936TRLO0.1.1
01/10/2018	11:26:11	65	2434	XLON	00164434016TRLO0.1.1
01/10/2018	11:27:25	182	2435	XLON	00164434111TRLO0.1.1
01/10/2018	11:28:36	81	2435	XLON	00164434196TRLO0.1.1
01/10/2018	11:31:00	194	2436	XLON	00164434412TRLO0.1.1
01/10/2018	11:31:49	85	2436	XLON	00164434466TRLO0.1.1
01/10/2018	11:32:00	238	2435	XLON	00164434475TRLO0.1.1
01/10/2018	11:32:00	53	2435	XLON	00164434476TRLO0.1.1
01/10/2018	11:32:23	72	2433	XLON	00164434529TRLO0.1.1
01/10/2018	11:34:56	129	2433	XLON	00164434828TRLO0.1.1
01/10/2018	11:35:51	110	2433	XLON	00164434919TRLO0.1.1
01/10/2018	11:37:36	78	2433	XLON	00164435057TRLO0.1.1
01/10/2018	11:37:55	78	2433	XLON	00164435089TRLO0.1.1
01/10/2018	11:38:19	96	2433	XLON	00164435135TRLO0.1.1
01/10/2018	11:39:38	156	2433	XLON	00164435260TRLO0.1.1
01/10/2018	11:40:25	151	2432	XLON	00164435336TRLO0.1.1
01/10/2018	11:42:17	125	2433	XLON	00164435469TRLO0.1.1
01/10/2018	11:43:22	93	2433	XLON	00164435504TRLO0.1.1
01/10/2018	11:45:14	185	2434	XLON	00164435570TRLO0.1.1
01/10/2018	11:46:14	71	2434	XLON	00164435663TRLO0.1.1
01/10/2018	11:48:10	52	2434	XLON	00164435759TRLO0.1.1
01/10/2018	11:48:18	55	2434	XLON	00164435765TRLO0.1.1
01/10/2018	11:48:18	55	2434	XLON	00164435766TRLO0.1.1
01/10/2018	11:48:18	149	2434	XLON	00164435767TRLO0.1.1
01/10/2018	11:49:38	140	2434	XLON	00164435834TRLO0.1.1
01/10/2018	11:49:38	1	2434	XLON	00164435835TRLO0.1.1
01/10/2018	11:51:24	68	2434	XLON	00164435964TRLO0.1.1
01/10/2018	11:52:04	66	2434	XLON	00164436007TRLO0.1.1
01/10/2018	11:53:20	55	2434	XLON	00164436071TRLO0.1.1
01/10/2018	11:53:54	60	2434	XLON	00164436109TRLO0.1.1
01/10/2018	11:54:14	19	2434	XLON	00164436130TRLO0.1.1
01/10/2018	11:54:14	32	2434	XLON	00164436131TRLO0.1.1
01/10/2018	11:54:36	9	2434	XLON	00164436140TRLO0.1.1
01/10/2018	11:54:36	43	2434	XLON	00164436141TRLO0.1.1
01/10/2018	11:57:34	102	2435	XLON	00164436313TRLO0.1.1
01/10/2018	11:57:34	162	2435	XLON	00164436314TRLO0.1.1
01/10/2018	11:57:34	54	2435	XLON	00164436315TRLO0.1.1
01/10/2018	11:57:34	50	2435	XLON	00164436316TRLO0.1.1
01/10/2018	11:57:34	52	2435	XLON	00164436317TRLO0.1.1
01/10/2018	11:59:40	64	2435	XLON	00164436518TRLO0.1.1
01/10/2018	11:59:40	50	2435	XLON	00164436520TRLO0.1.1
01/10/2018	12:02:03	9	2435	XLON	00164436621TRLO0.1.1
01/10/2018	12:02:03	194	2435	XLON	00164436622TRLO0.1.1
01/10/2018	12:02:32	115	2434	XLON	00164436673TRLO0.1.1
01/10/2018	12:04:33	44	2434	XLON	00164436844TRLO0.1.1
01/10/2018	12:04:33	14	2434	XLON	00164436845TRLO0.1.1
01/10/2018	12:04:33	131	2434	XLON	00164436846TRLO0.1.1
01/10/2018	12:05:53	14	2434	XLON	00164436953TRLO0.1.1
01/10/2018	12:05:53	7	2434	XLON	00164436954TRLO0.1.1
01/10/2018	12:05:53	62	2434	XLON	00164436955TRLO0.1.1
01/10/2018	12:07:20	71	2434	XLON	00164437096TRLO0.1.1
01/10/2018	12:09:30	64	2435	XLON	00164437199TRLO0.1.1
01/10/2018	12:09:31	52	2435	XLON	00164437200TRLO0.1.1
01/10/2018	12:09:31	184	2435	XLON	00164437201TRLO0.1.1
01/10/2018	12:10:38	94	2435	XLON	00164437248TRLO0.1.1
01/10/2018	12:12:17	56	2435	XLON	00164437332TRLO0.1.1
01/10/2018	12:12:50	52	2435	XLON	00164437362TRLO0.1.1
01/10/2018	12:13:13	70	2435	XLON	00164437396TRLO0.1.1
01/10/2018	12:13:56	53	2435	XLON	00164437456TRLO0.1.1
01/10/2018	12:14:11	52	2435	XLON	00164437481TRLO0.1.1
01/10/2018	12:14:54	52	2435	XLON	00164437510TRLO0.1.1
01/10/2018	12:15:20	50	2435	XLON	00164437536TRLO0.1.1
01/10/2018	12:15:45	47	2435	XLON	00164437559TRLO0.1.1
01/10/2018	12:15:45	3	2435	XLON	00164437560TRLO0.1.1
01/10/2018	12:16:17	51	2435	XLON	00164437621TRLO0.1.1
01/10/2018	12:16:46	51	2435	XLON	00164437657TRLO0.1.1
01/10/2018	12:17:29	54	2435	XLON	00164437702TRLO0.1.1
01/10/2018	12:17:56	60	2435	XLON	00164437718TRLO0.1.1
01/10/2018	12:18:43	99	2435	XLON	00164437754TRLO0.1.1
01/10/2018	12:18:43	3	2435	XLON	00164437755TRLO0.1.1
01/10/2018	12:19:19	52	2435	XLON	00164437790TRLO0.1.1
01/10/2018	12:20:20	104	2435	XLON	00164437849TRLO0.1.1
01/10/2018	12:20:39	146	2434	XLON	00164437885TRLO0.1.1
01/10/2018	12:20:39	6	2434	XLON	00164437887TRLO0.1.1
01/10/2018	12:20:39	55	2434	XLON	00164437889TRLO0.1.1
01/10/2018	12:20:39	83	2434	XLON	00164437891TRLO0.1.1
01/10/2018	12:24:29	130	2433	XLON	00164438085TRLO0.1.1
01/10/2018	12:24:29	59	2433	XLON	00164438086TRLO0.1.1
01/10/2018	12:24:29	52	2433	XLON	00164438087TRLO0.1.1
01/10/2018	12:25:46	148	2433	XLON	00164438135TRLO0.1.1
01/10/2018	12:26:51	142	2433	XLON	00164438172TRLO0.1.1
01/10/2018	12:28:21	142	2432	XLON	00164438225TRLO0.1.1
01/10/2018	12:29:48	115	2433	XLON	00164438339TRLO0.1.1
01/10/2018	12:29:48	1	2433	XLON	00164438340TRLO0.1.1
01/10/2018	12:29:48	4	2433	XLON	00164438341TRLO0.1.1
01/10/2018	12:30:02	130	2432	XLON	00164438387TRLO0.1.1
01/10/2018	12:32:20	152	2433	XLON	00164438598TRLO0.1.1
01/10/2018	12:34:49	83	2433	XLON	00164438726TRLO0.1.1
01/10/2018	12:38:35	306	2436	XLON	00164438979TRLO0.1.1
01/10/2018	12:38:35	101	2436	XLON	00164438980TRLO0.1.1
01/10/2018	12:38:35	33	2436	XLON	00164438981TRLO0.1.1
01/10/2018	12:38:35	53	2436	XLON	00164438982TRLO0.1.1
01/10/2018	12:38:35	55	2436	XLON	00164438983TRLO0.1.1
01/10/2018	12:39:37	79	2437	XLON	00164439051TRLO0.1.1
01/10/2018	12:41:10	68	2437	XLON	00164439139TRLO0.1.1
01/10/2018	12:41:10	50	2437	XLON	00164439140TRLO0.1.1
01/10/2018	12:42:08	55	2437	XLON	00164439186TRLO0.1.1
01/10/2018	12:42:49	51	2437	XLON	00164439265TRLO0.1.1
01/10/2018	12:43:09	66	2437	XLON	00164439293TRLO0.1.1
01/10/2018	12:43:09	22	2437	XLON	00164439294TRLO0.1.1
01/10/2018	12:44:13	52	2437	XLON	00164439362TRLO0.1.1
01/10/2018	12:49:30	411	2439	XLON	00164439666TRLO0.1.1
01/10/2018	12:49:30	111	2439	XLON	00164439667TRLO0.1.1
01/10/2018	12:49:30	146	2439	XLON	00164439668TRLO0.1.1
01/10/2018	12:51:11	52	2439	XLON	00164439883TRLO0.1.1
01/10/2018	12:51:51	57	2439	XLON	00164439968TRLO0.1.1
01/10/2018	12:54:07	166	2440	XLON	00164440163TRLO0.1.1
01/10/2018	12:54:07	62	2440	XLON	00164440164TRLO0.1.1
01/10/2018	12:54:07	52	2440	XLON	00164440165TRLO0.1.1
01/10/2018	12:54:07	57	2440	XLON	00164440166TRLO0.1.1
01/10/2018	12:54:07	53	2440	XLON	00164440167TRLO0.1.1
01/10/2018	12:57:36	88	2440	XLON	00164440394TRLO0.1.1
01/10/2018	12:57:36	51	2440	XLON	00164440395TRLO0.1.1
01/10/2018	12:57:36	58	2440	XLON	00164440396TRLO0.1.1
01/10/2018	12:57:36	58	2440	XLON	00164440397TRLO0.1.1
01/10/2018	12:57:36	51	2440	XLON	00164440398TRLO0.1.1
01/10/2018	12:59:12	56	2440	XLON	00164440498TRLO0.1.1
01/10/2018	12:59:51	53	2440	XLON	00164440512TRLO0.1.1
01/10/2018	13:00:10	52	2440	XLON	00164440524TRLO0.1.1
01/10/2018	13:04:37	197	2444	XLON	00164440784TRLO0.1.1
01/10/2018	13:04:37	223	2444	XLON	00164440785TRLO0.1.1
01/10/2018	13:04:37	108	2444	XLON	00164440786TRLO0.1.1
01/10/2018	13:06:52	156	2447	XLON	00164440925TRLO0.1.1
01/10/2018	13:06:52	101	2447	XLON	00164440926TRLO0.1.1
01/10/2018	13:08:06	50	2447	XLON	00164441007TRLO0.1.1
01/10/2018	13:08:32	107	2446	XLON	00164441018TRLO0.1.1
01/10/2018	13:10:14	112	2446	XLON	00164441086TRLO0.1.1
01/10/2018	13:10:14	6	2446	XLON	00164441087TRLO0.1.1
01/10/2018	13:10:14	60	2446	XLON	00164441088TRLO0.1.1
01/10/2018	13:12:28	66	2446	XLON	00164441170TRLO0.1.1
01/10/2018	13:12:28	59	2446	XLON	00164441171TRLO0.1.1
01/10/2018	13:12:28	61	2446	XLON	00164441172TRLO0.1.1
01/10/2018	13:14:00	53	2446	XLON	00164441234TRLO0.1.1
01/10/2018	13:14:21	65	2445	XLON	00164441260TRLO0.1.1
01/10/2018	13:14:21	73	2445	XLON	00164441261TRLO0.1.1
01/10/2018	13:14:21	62	2445	XLON	00164441262TRLO0.1.1
01/10/2018	13:14:29	55	2444	XLON	00164441270TRLO0.1.1
01/10/2018	13:15:00	42	2443	XLON	00164441295TRLO0.1.1
01/10/2018	13:15:00	19	2443	XLON	00164441296TRLO0.1.1
01/10/2018	13:16:31	106	2444	XLON	00164441374TRLO0.1.1
01/10/2018	13:18:03	51	2444	XLON	00164441450TRLO0.1.1
01/10/2018	13:18:03	115	2444	XLON	00164441451TRLO0.1.1
01/10/2018	13:19:28	52	2444	XLON	00164441515TRLO0.1.1
01/10/2018	13:19:28	20	2444	XLON	00164441516TRLO0.1.1
01/10/2018	13:19:28	72	2444	XLON	00164441517TRLO0.1.1
01/10/2018	13:20:30	57	2443	XLON	00164441666TRLO0.1.1
01/10/2018	13:24:36	80	2446	XLON	00164442021TRLO0.1.1
01/10/2018	13:24:36	277	2446	XLON	00164442022TRLO0.1.1
01/10/2018	13:24:36	88	2446	XLON	00164442023TRLO0.1.1
01/10/2018	13:24:36	53	2446	XLON	00164442024TRLO0.1.1
01/10/2018	13:25:52	53	2447	XLON	00164442076TRLO0.1.1
01/10/2018	13:25:52	87	2447	XLON	00164442077TRLO0.1.1
01/10/2018	13:27:44	110	2448	XLON	00164442219TRLO0.1.1
01/10/2018	13:27:44	77	2448	XLON	00164442220TRLO0.1.1
01/10/2018	13:31:49	81	2448	XLON	00164442550TRLO0.1.1
01/10/2018	13:31:49	49	2448	XLON	00164442551TRLO0.1.1
01/10/2018	13:31:49	11	2448	XLON	00164442552TRLO0.1.1
01/10/2018	13:31:49	53	2448	XLON	00164442553TRLO0.1.1
01/10/2018	13:31:49	57	2448	XLON	00164442554TRLO0.1.1
01/10/2018	13:31:49	52	2448	XLON	00164442555TRLO0.1.1
01/10/2018	13:31:49	51	2448	XLON	00164442556TRLO0.1.1
01/10/2018	13:31:49	50	2448	XLON	00164442557TRLO0.1.1
01/10/2018	13:31:49	59	2448	XLON	00164442558TRLO0.1.1
01/10/2018	13:31:49	88	2447	XLON	00164442559TRLO0.1.1
01/10/2018	13:31:49	55	2447	XLON	00164442560TRLO0.1.1
01/10/2018	13:33:31	73	2445	XLON	00164442753TRLO0.1.1
01/10/2018	13:34:51	53	2445	XLON	00164442793TRLO0.1.1
01/10/2018	13:35:27	60	2445	XLON	00164442828TRLO0.1.1
01/10/2018	13:38:45	364	2446	XLON	00164442987TRLO0.1.1
01/10/2018	13:38:45	28	2446	XLON	00164442988TRLO0.1.1
01/10/2018	13:38:45	59	2446	XLON	00164442989TRLO0.1.1
01/10/2018	13:41:07	63	2446	XLON	00164443073TRLO0.1.1
01/10/2018	13:41:07	87	2446	XLON	00164443074TRLO0.1.1
01/10/2018	13:41:07	58	2446	XLON	00164443075TRLO0.1.1
01/10/2018	13:41:07	50	2446	XLON	00164443076TRLO0.1.1
01/10/2018	13:41:07	69	2445	XLON	00164443082TRLO0.1.1
01/10/2018	13:41:07	52	2445	XLON	00164443085TRLO0.1.1
01/10/2018	13:41:30	60	2439	XLON	00164443549TRLO0.1.1
01/10/2018	13:42:02	51	2438	XLON	00164443667TRLO0.1.1
01/10/2018	13:42:27	57	2431	XLON	00164443767TRLO0.1.1
01/10/2018	13:43:53	77	2432	XLON	00164443851TRLO0.1.1
01/10/2018	13:44:52	72	2435	XLON	00164443938TRLO0.1.1
01/10/2018	13:45:48	50	2435	XLON	00164444007TRLO0.1.1
01/10/2018	13:46:24	86	2434	XLON	00164444063TRLO0.1.1
01/10/2018	13:46:24	52	2434	XLON	00164444064TRLO0.1.1
01/10/2018	13:47:52	53	2434	XLON	00164444194TRLO0.1.1
01/10/2018	13:47:52	52	2434	XLON	00164444195TRLO0.1.1
01/10/2018	13:47:52	98	2434	XLON	00164444196TRLO0.1.1
01/10/2018	13:50:06	180	2435	XLON	00164444334TRLO0.1.1
01/10/2018	13:50:06	57	2435	XLON	00164444335TRLO0.1.1
01/10/2018	13:51:19	57	2435	XLON	00164444473TRLO0.1.1
01/10/2018	13:51:34	12	2435	XLON	00164444524TRLO0.1.1
01/10/2018	13:51:34	38	2435	XLON	00164444525TRLO0.1.1
01/10/2018	13:52:07	55	2435	XLON	00164444567TRLO0.1.1
01/10/2018	13:52:26	55	2435	XLON	00164444582TRLO0.1.1
01/10/2018	13:52:56	63	2434	XLON	00164444607TRLO0.1.1
01/10/2018	13:52:56	46	2434	XLON	00164444608TRLO0.1.1
01/10/2018	13:52:56	10	2434	XLON	00164444609TRLO0.1.1
01/10/2018	13:54:15	51	2439	XLON	00164444688TRLO0.1.1
01/10/2018	13:54:15	23	2439	XLON	00164444689TRLO0.1.1
01/10/2018	13:54:15	48	2439	XLON	00164444690TRLO0.1.1
01/10/2018	13:55:31	69	2440	XLON	00164444800TRLO0.1.1
01/10/2018	13:57:01	37	2441	XLON	00164444975TRLO0.1.1
01/10/2018	13:57:01	30	2441	XLON	00164444976TRLO0.1.1
01/10/2018	13:57:45	57	2441	XLON	00164445046TRLO0.1.1
01/10/2018	13:57:58	162	2440	XLON	00164445065TRLO0.1.1
01/10/2018	13:57:58	28	2440	XLON	00164445068TRLO0.1.1
01/10/2018	13:57:58	23	2440	XLON	00164445069TRLO0.1.1
01/10/2018	13:57:58	46	2440	XLON	00164445071TRLO0.1.1
01/10/2018	13:57:58	5	2440	XLON	00164445072TRLO0.1.1
01/10/2018	13:57:58	83	2440	XLON	00164445073TRLO0.1.1
01/10/2018	13:59:32	57	2439	XLON	00164445178TRLO0.1.1
01/10/2018	13:59:46	62	2438	XLON	00164445195TRLO0.1.1
01/10/2018	13:59:46	28	2438	XLON	00164445196TRLO0.1.1
01/10/2018	13:59:46	64	2438	XLON	00164445197TRLO0.1.1
01/10/2018	14:00:09	64	2437	XLON	00164445223TRLO0.1.1
01/10/2018	14:01:27	53	2439	XLON	00164445321TRLO0.1.1
01/10/2018	14:01:56	65	2439	XLON	00164445364TRLO0.1.1
01/10/2018	14:03:13	102	2439	XLON	00164445526TRLO0.1.1
01/10/2018	14:03:13	81	2439	XLON	00164445527TRLO0.1.1
01/10/2018	14:03:13	50	2439	XLON	00164445528TRLO0.1.1
01/10/2018	14:07:48	52	2441	XLON	00164446014TRLO0.1.1
01/10/2018	14:07:50	69	2441	XLON	00164446018TRLO0.1.1
01/10/2018	14:10:32	372	2441	XLON	00164446528TRLO0.1.1
01/10/2018	14:10:32	86	2441	XLON	00164446531TRLO0.1.1
01/10/2018	14:10:33	60	2441	XLON	00164446533TRLO0.1.1
01/10/2018	14:10:33	52	2441	XLON	00164446535TRLO0.1.1
01/10/2018	14:10:33	7	2441	XLON	00164446537TRLO0.1.1
01/10/2018	14:10:33	59	2441	XLON	00164446540TRLO0.1.1
01/10/2018	14:10:33	52	2441	XLON	00164446541TRLO0.1.1
01/10/2018	14:10:33	55	2441	XLON	00164446542TRLO0.1.1
01/10/2018	14:10:33	50	2441	XLON	00164446543TRLO0.1.1
01/10/2018	14:10:33	50	2441	XLON	00164446544TRLO0.1.1
01/10/2018	14:10:39	39	2440	XLON	00164446554TRLO0.1.1
01/10/2018	14:10:39	39	2440	XLON	00164446555TRLO0.1.1
01/10/2018	14:10:39	22	2440	XLON	00164446556TRLO0.1.1
01/10/2018	14:11:42	85	2439	XLON	00164446731TRLO0.1.1
01/10/2018	14:12:07	90	2438	XLON	00164446800TRLO0.1.1
01/10/2018	14:13:57	4	2438	XLON	00164447239TRLO0.1.1
01/10/2018	14:13:57	57	2438	XLON	00164447240TRLO0.1.1
01/10/2018	14:13:57	84	2438	XLON	00164447242TRLO0.1.1
01/10/2018	14:13:57	51	2438	XLON	00164447243TRLO0.1.1
01/10/2018	14:15:15	62	2438	XLON	00164447494TRLO0.1.1
01/10/2018	14:15:46	42	2438	XLON	00164447626TRLO0.1.1
01/10/2018	14:15:46	20	2438	XLON	00164447627TRLO0.1.1
01/10/2018	14:16:15	31	2438	XLON	00164447673TRLO0.1.1
01/10/2018	14:16:15	24	2438	XLON	00164447674TRLO0.1.1
01/10/2018	14:16:33	50	2437	XLON	00164447746TRLO0.1.1
01/10/2018	14:16:33	22	2437	XLON	00164447747TRLO0.1.1
01/10/2018	14:16:33	50	2437	XLON	00164447748TRLO0.1.1
01/10/2018	14:16:33	55	2437	XLON	00164447749TRLO0.1.1
01/10/2018	14:17:34	112	2437	XLON	00164447938TRLO0.1.1
01/10/2018	14:26:26	276	2438	XLON	00164448936TRLO0.1.1
01/10/2018	14:26:26	192	2438	XLON	00164448937TRLO0.1.1
01/10/2018	14:26:26	300	2438	XLON	00164448938TRLO0.1.1
01/10/2018	14:26:26	492	2438	XLON	00164448939TRLO0.1.1
01/10/2018	14:26:26	63	2438	XLON	00164448940TRLO0.1.1
01/10/2018	14:26:38	57	2437	XLON	00164448965TRLO0.1.1
01/10/2018	14:27:23	90	2434	XLON	00164449024TRLO0.1.1
01/10/2018	14:28:00	51	2434	XLON	00164449115TRLO0.1.1
01/10/2018	14:28:16	50	2434	XLON	00164449189TRLO0.1.1
01/10/2018	14:28:16	1	2434	XLON	00164449190TRLO0.1.1
01/10/2018	14:28:27	37	2433	XLON	00164449214TRLO0.1.1
01/10/2018	14:29:23	97	2434	XLON	00164449338TRLO0.1.1
01/10/2018	14:29:35	62	2433	XLON	00164449368TRLO0.1.1
01/10/2018	14:29:35	55	2433	XLON	00164449369TRLO0.1.1
01/10/2018	14:29:36	70	2433	XLON	00164449370TRLO0.1.1
01/10/2018	14:29:36	1	2433	XLON	00164449371TRLO0.1.1
01/10/2018	14:30:12	10	2434	XLON	00164449529TRLO0.1.1
01/10/2018	14:31:32	51	2435	XLON	00164449788TRLO0.1.1
01/10/2018	14:31:32	72	2435	XLON	00164449789TRLO0.1.1
01/10/2018	14:31:32	63	2435	XLON	00164449790TRLO0.1.1
01/10/2018	14:31:32	52	2435	XLON	00164449791TRLO0.1.1
01/10/2018	14:31:32	60	2435	XLON	00164449792TRLO0.1.1
01/10/2018	14:31:32	50	2435	XLON	00164449793TRLO0.1.1
01/10/2018	14:32:17	53	2435	XLON	00164449900TRLO0.1.1
01/10/2018	14:32:29	67	2434	XLON	00164449932TRLO0.1.1
01/10/2018	14:32:29	106	2434	XLON	00164449933TRLO0.1.1
01/10/2018	14:33:38	69	2434	XLON	00164450099TRLO0.1.1
01/10/2018	14:33:51	52	2433	XLON	00164450116TRLO0.1.1
01/10/2018	14:33:51	56	2433	XLON	00164450117TRLO0.1.1
01/10/2018	14:33:51	81	2433	XLON	00164450118TRLO0.1.1
01/10/2018	14:34:30	9	2432	XLON	00164450193TRLO0.1.1
01/10/2018	14:34:30	61	2432	XLON	00164450194TRLO0.1.1
01/10/2018	14:35:38	59	2432	XLON	00164450366TRLO0.1.1
01/10/2018	14:37:01	55	2432	XLON	00164450622TRLO0.1.1
01/10/2018	14:37:01	60	2432	XLON	00164450623TRLO0.1.1
01/10/2018	14:37:01	53	2432	XLON	00164450624TRLO0.1.1
01/10/2018	14:37:01	52	2432	XLON	00164450625TRLO0.1.1
01/10/2018	14:37:01	51	2432	XLON	00164450626TRLO0.1.1
01/10/2018	14:37:45	47	2431	XLON	00164450669TRLO0.1.1
01/10/2018	14:37:45	54	2431	XLON	00164450670TRLO0.1.1
01/10/2018	14:37:45	54	2431	XLON	00164450671TRLO0.1.1
01/10/2018	14:41:08	50	2431	XLON	00164451118TRLO0.1.1
01/10/2018	14:41:08	64	2431	XLON	00164451119TRLO0.1.1
01/10/2018	14:41:08	53	2431	XLON	00164451120TRLO0.1.1
01/10/2018	14:41:08	60	2431	XLON	00164451121TRLO0.1.1
01/10/2018	14:41:08	54	2431	XLON	00164451122TRLO0.1.1
01/10/2018	14:41:08	53	2431	XLON	00164451123TRLO0.1.1
01/10/2018	14:41:08	50	2431	XLON	00164451124TRLO0.1.1
01/10/2018	14:41:08	63	2431	XLON	00164451125TRLO0.1.1
01/10/2018	14:41:08	63	2431	XLON	00164451126TRLO0.1.1
01/10/2018	14:41:08	53	2431	XLON	00164451127TRLO0.1.1
01/10/2018	14:41:08	56	2430	XLON	00164451129TRLO0.1.1
01/10/2018	14:45:12	54	2433	XLON	00164451808TRLO0.1.1
01/10/2018	14:45:12	300	2433	XLON	00164451809TRLO0.1.1
01/10/2018	14:45:12	179	2433	XLON	00164451810TRLO0.1.1
01/10/2018	14:45:12	1	2433	XLON	00164451811TRLO0.1.1
01/10/2018	14:45:12	68	2433	XLON	00164451812TRLO0.1.1
01/10/2018	14:45:18	52	2432	XLON	00164451838TRLO0.1.1
01/10/2018	14:46:05	114	2431	XLON	00164452049TRLO0.1.1
01/10/2018	14:46:05	54	2431	XLON	00164452050TRLO0.1.1
01/10/2018	14:46:12	78	2430	XLON	00164452073TRLO0.1.1
01/10/2018	14:48:17	61	2433	XLON	00164452281TRLO0.1.1
01/10/2018	14:48:19	153	2433	XLON	00164452286TRLO0.1.1
01/10/2018	14:49:01	53	2433	XLON	00164452375TRLO0.1.1
01/10/2018	14:49:01	61	2433	XLON	00164452376TRLO0.1.1
01/10/2018	14:50:06	162	2436	XLON	00164452470TRLO0.1.1
01/10/2018	14:50:06	63	2436	XLON	00164452471TRLO0.1.1
01/10/2018	14:50:06	7	2436	XLON	00164452472TRLO0.1.1
01/10/2018	14:51:03	1	2436	XLON	00164452612TRLO0.1.1
01/10/2018	14:51:03	52	2436	XLON	00164452613TRLO0.1.1
01/10/2018	14:51:03	38	2435	XLON	00164452620TRLO0.1.1
01/10/2018	14:51:03	57	2435	XLON	00164452621TRLO0.1.1
01/10/2018	14:51:03	54	2435	XLON	00164452623TRLO0.1.1
01/10/2018	14:51:49	2	2434	XLON	00164452675TRLO0.1.1
01/10/2018	14:52:08	59	2435	XLON	00164452723TRLO0.1.1
01/10/2018	14:52:08	57	2435	XLON	00164452724TRLO0.1.1
01/10/2018	14:52:08	69	2435	XLON	00164452725TRLO0.1.1
01/10/2018	14:53:08	54	2435	XLON	00164452888TRLO0.1.1
01/10/2018	14:53:16	45	2434	XLON	00164452911TRLO0.1.1
01/10/2018	14:53:16	55	2434	XLON	00164452912TRLO0.1.1
01/10/2018	14:53:16	51	2434	XLON	00164452913TRLO0.1.1
01/10/2018	14:53:50	106	2434	XLON	00164453008TRLO0.1.1
01/10/2018	14:56:05	51	2435	XLON	00164453430TRLO0.1.1
01/10/2018	14:57:27	119	2438	XLON	00164453651TRLO0.1.1
01/10/2018	14:57:27	300	2438	XLON	00164453652TRLO0.1.1
01/10/2018	14:57:27	145	2438	XLON	00164453653TRLO0.1.1
01/10/2018	14:57:27	16	2438	XLON	00164453654TRLO0.1.1
01/10/2018	14:58:00	59	2437	XLON	00164453722TRLO0.1.1
01/10/2018	14:58:00	51	2437	XLON	00164453723TRLO0.1.1
01/10/2018	14:58:00	11	2437	XLON	00164453724TRLO0.1.1
01/10/2018	14:58:00	52	2437	XLON	00164453727TRLO0.1.1
01/10/2018	14:59:04	57	2436	XLON	00164453889TRLO0.1.1
01/10/2018	14:59:04	55	2436	XLON	00164453890TRLO0.1.1
01/10/2018	14:59:04	50	2436	XLON	00164453891TRLO0.1.1
01/10/2018	14:59:54	50	2436	XLON	00164454062TRLO0.1.1
01/10/2018	14:59:59	52	2435	XLON	00164454078TRLO0.1.1
01/10/2018	14:59:59	51	2435	XLON	00164454080TRLO0.1.1
01/10/2018	14:59:59	62	2435	XLON	00164454081TRLO0.1.1
01/10/2018	15:01:13	97	2434	XLON	00164454235TRLO0.1.1
01/10/2018	15:01:13	54	2434	XLON	00164454236TRLO0.1.1
01/10/2018	15:01:13	55	2434	XLON	00164454237TRLO0.1.1
01/10/2018	15:02:42	61	2434	XLON	00164454520TRLO0.1.1
01/10/2018	15:02:42	72	2434	XLON	00164454521TRLO0.1.1
01/10/2018	15:02:42	63	2434	XLON	00164454522TRLO0.1.1
01/10/2018	15:02:42	57	2434	XLON	00164454523TRLO0.1.1
01/10/2018	15:02:42	51	2434	XLON	00164454524TRLO0.1.1
01/10/2018	15:04:27	42	2433	XLON	00164454748TRLO0.1.1
01/10/2018	15:04:27	63	2433	XLON	00164454749TRLO0.1.1
01/10/2018	15:04:27	54	2433	XLON	00164454750TRLO0.1.1
01/10/2018	15:04:27	64	2433	XLON	00164454751TRLO0.1.1
01/10/2018	15:04:27	60	2433	XLON	00164454752TRLO0.1.1
01/10/2018	15:04:31	54	2432	XLON	00164454759TRLO0.1.1
01/10/2018	15:05:35	171	2432	XLON	00164454940TRLO0.1.1
01/10/2018	15:06:30	55	2432	XLON	00164455166TRLO0.1.1
01/10/2018	15:06:30	43	2432	XLON	00164455167TRLO0.1.1
01/10/2018	15:06:30	21	2432	XLON	00164455168TRLO0.1.1
01/10/2018	15:06:30	51	2432	XLON	00164455169TRLO0.1.1
01/10/2018	15:06:30	53	2432	XLON	00164455170TRLO0.1.1
01/10/2018	15:06:30	5	2432	XLON	00164455171TRLO0.1.1
01/10/2018	15:08:03	61	2433	XLON	00164455599TRLO0.1.1
01/10/2018	15:08:44	89	2433	XLON	00164455704TRLO0.1.1
01/10/2018	15:08:44	56	2433	XLON	00164455707TRLO0.1.1
01/10/2018	15:08:44	51	2433	XLON	00164455708TRLO0.1.1
01/10/2018	15:08:44	61	2433	XLON	00164455709TRLO0.1.1
01/10/2018	15:08:44	50	2433	XLON	00164455710TRLO0.1.1
01/10/2018	15:08:44	53	2433	XLON	00164455711TRLO0.1.1
01/10/2018	15:08:44	51	2433	XLON	00164455712TRLO0.1.1
01/10/2018	15:10:41	75	2435	XLON	00164456271TRLO0.1.1
01/10/2018	15:10:55	350	2435	XLON	00164456349TRLO0.1.1
01/10/2018	15:11:26	47	2434	XLON	00164456420TRLO0.1.1
01/10/2018	15:11:26	60	2434	XLON	00164456422TRLO0.1.1
01/10/2018	15:12:11	53	2434	XLON	00164456528TRLO0.1.1
01/10/2018	15:13:03	50	2433	XLON	00164456626TRLO0.1.1
01/10/2018	15:13:03	61	2433	XLON	00164456628TRLO0.1.1
01/10/2018	15:13:03	50	2433	XLON	00164456629TRLO0.1.1
01/10/2018	15:13:03	53	2433	XLON	00164456630TRLO0.1.1
01/10/2018	15:13:03	58	2433	XLON	00164456631TRLO0.1.1
01/10/2018	15:14:44	153	2433	XLON	00164456972TRLO0.1.1
01/10/2018	15:14:44	52	2433	XLON	00164456973TRLO0.1.1
01/10/2018	15:14:44	46	2433	XLON	00164456974TRLO0.1.1
01/10/2018	15:14:44	59	2433	XLON	00164456975TRLO0.1.1
01/10/2018	15:14:44	54	2433	XLON	00164456976TRLO0.1.1
01/10/2018	15:15:37	51	2433	XLON	00164457082TRLO0.1.1
01/10/2018	15:15:51	59	2433	XLON	00164457101TRLO0.1.1
01/10/2018	15:16:01	56	2433	XLON	00164457128TRLO0.1.1
01/10/2018	15:16:18	52	2433	XLON	00164457204TRLO0.1.1
01/10/2018	15:16:29	51	2433	XLON	00164457258TRLO0.1.1
01/10/2018	15:16:39	58	2432	XLON	00164457283TRLO0.1.1
01/10/2018	15:16:40	122	2432	XLON	00164457285TRLO0.1.1
01/10/2018	15:16:58	101	2431	XLON	00164457334TRLO0.1.1
01/10/2018	15:19:18	54	2433	XLON	00164457751TRLO0.1.1
01/10/2018	15:19:57	64	2433	XLON	00164457835TRLO0.1.1
01/10/2018	15:19:57	335	2433	XLON	00164457847TRLO0.1.1
01/10/2018	15:19:57	57	2433	XLON	00164457851TRLO0.1.1
01/10/2018	15:19:57	52	2433	XLON	00164457852TRLO0.1.1
01/10/2018	15:19:57	50	2433	XLON	00164457853TRLO0.1.1
01/10/2018	15:21:13	51	2434	XLON	00164458091TRLO0.1.1
01/10/2018	15:21:50	52	2434	XLON	00164458194TRLO0.1.1
01/10/2018	15:21:51	215	2435	XLON	00164458196TRLO0.1.1
01/10/2018	15:21:51	105	2435	XLON	00164458197TRLO0.1.1
01/10/2018	15:23:43	64	2435	XLON	00164458451TRLO0.1.1
01/10/2018	15:23:43	50	2435	XLON	00164458453TRLO0.1.1
01/10/2018	15:23:43	3	2435	XLON	00164458454TRLO0.1.1
01/10/2018	15:23:43	58	2435	XLON	00164458455TRLO0.1.1
01/10/2018	15:23:43	56	2435	XLON	00164458456TRLO0.1.1
01/10/2018	15:23:43	53	2435	XLON	00164458457TRLO0.1.1
01/10/2018	15:23:43	51	2435	XLON	00164458458TRLO0.1.1
01/10/2018	15:23:43	63	2435	XLON	00164458459TRLO0.1.1
01/10/2018	15:23:43	52	2435	XLON	00164458460TRLO0.1.1
01/10/2018	15:23:43	13	2435	XLON	00164458461TRLO0.1.1
01/10/2018	15:23:43	37	2435	XLON	00164458462TRLO0.1.1
01/10/2018	15:25:26	53	2436	XLON	00164458862TRLO0.1.1
01/10/2018	15:25:26	216	2436	XLON	00164458863TRLO0.1.1
01/10/2018	15:25:26	58	2436	XLON	00164458864TRLO0.1.1
01/10/2018	15:27:41	153	2436	XLON	00164459243TRLO0.1.1
01/10/2018	15:27:41	62	2436	XLON	00164459244TRLO0.1.1
01/10/2018	15:27:41	53	2436	XLON	00164459245TRLO0.1.1
01/10/2018	15:27:41	61	2436	XLON	00164459246TRLO0.1.1
01/10/2018	15:27:41	51	2436	XLON	00164459247TRLO0.1.1
01/10/2018	15:27:41	58	2436	XLON	00164459248TRLO0.1.1
01/10/2018	15:27:41	50	2436	XLON	00164459249TRLO0.1.1
01/10/2018	15:27:52	50	2435	XLON	00164459294TRLO0.1.1
01/10/2018	15:27:52	100	2435	XLON	00164459295TRLO0.1.1
01/10/2018	15:28:34	52	2435	XLON	00164459628TRLO0.1.1
01/10/2018	15:28:35	57	2435	XLON	00164459629TRLO0.1.1
01/10/2018	15:28:35	57	2435	XLON	00164459630TRLO0.1.1
01/10/2018	15:30:24	75	2434	XLON	00164460209TRLO0.1.1
01/10/2018	15:30:39	58	2434	XLON	00164460261TRLO0.1.1
01/10/2018	15:30:53	58	2434	XLON	00164460364TRLO0.1.1
01/10/2018	15:30:55	173	2434	XLON	00164460369TRLO0.1.1
01/10/2018	15:30:55	83	2434	XLON	00164460370TRLO0.1.1
01/10/2018	15:31:04	45	2433	XLON	00164460395TRLO0.1.1
01/10/2018	15:31:04	52	2433	XLON	00164460396TRLO0.1.1
01/10/2018	15:31:58	68	2434	XLON	00164460615TRLO0.1.1
01/10/2018	15:32:10	150	2433	XLON	00164460637TRLO0.1.1
01/10/2018	15:32:10	56	2433	XLON	00164460638TRLO0.1.1
01/10/2018	15:32:10	38	2433	XLON	00164460639TRLO0.1.1
01/10/2018	15:32:35	94	2432	XLON	00164460733TRLO0.1.1
01/10/2018	15:32:35	52	2432	XLON	00164460734TRLO0.1.1
01/10/2018	15:33:07	56	2431	XLON	00164460838TRLO0.1.1
01/10/2018	15:33:07	54	2431	XLON	00164460839TRLO0.1.1
01/10/2018	15:33:40	80	2431	XLON	00164460927TRLO0.1.1
01/10/2018	15:33:40	52	2431	XLON	00164460928TRLO0.1.1
01/10/2018	15:35:06	156	2431	XLON	00164461149TRLO0.1.1
01/10/2018	15:35:06	67	2431	XLON	00164461150TRLO0.1.1
01/10/2018	15:35:06	60	2431	XLON	00164461151TRLO0.1.1
01/10/2018	15:35:06	62	2431	XLON	00164461152TRLO0.1.1
01/10/2018	15:36:09	116	2431	XLON	00164461404TRLO0.1.1
01/10/2018	15:36:09	53	2431	XLON	00164461405TRLO0.1.1
01/10/2018	15:36:09	60	2431	XLON	00164461409TRLO0.1.1
01/10/2018	15:36:17	49	2430	XLON	00164461454TRLO0.1.1
01/10/2018	15:36:17	54	2430	XLON	00164461457TRLO0.1.1
01/10/2018	15:36:48	54	2430	XLON	00164461597TRLO0.1.1
01/10/2018	15:36:54	53	2430	XLON	00164461611TRLO0.1.1
01/10/2018	15:36:54	48	2430	XLON	00164461612TRLO0.1.1
01/10/2018	15:36:55	5	2430	XLON	00164461615TRLO0.1.1
01/10/2018	15:37:48	100	2431	XLON	00164461960TRLO0.1.1
01/10/2018	15:38:01	100	2430	XLON	00164461990TRLO0.1.1
01/10/2018	15:38:01	119	2430	XLON	00164461991TRLO0.1.1
01/10/2018	15:39:07	2	2432	XLON	00164462345TRLO0.1.1
01/10/2018	15:39:07	198	2432	XLON	00164462346TRLO0.1.1
01/10/2018	15:39:25	72	2431	XLON	00164462397TRLO0.1.1
01/10/2018	15:39:25	62	2431	XLON	00164462413TRLO0.1.1
01/10/2018	15:40:17	55	2431	XLON	00164462574TRLO0.1.1
01/10/2018	15:40:39	55	2431	XLON	00164462681TRLO0.1.1
01/10/2018	15:40:45	54	2431	XLON	00164462730TRLO0.1.1
01/10/2018	15:40:56	50	2431	XLON	00164462779TRLO0.1.1
01/10/2018	15:41:38	34	2430	XLON	00164462901TRLO0.1.1
01/10/2018	15:41:38	8	2430	XLON	00164462902TRLO0.1.1
01/10/2018	15:41:38	128	2430	XLON	00164462903TRLO0.1.1
01/10/2018	15:41:38	55	2430	XLON	00164462904TRLO0.1.1
01/10/2018	15:41:38	56	2430	XLON	00164462905TRLO0.1.1
01/10/2018	15:41:48	55	2429	XLON	00164462927TRLO0.1.1
01/10/2018	15:41:48	63	2429	XLON	00164462928TRLO0.1.1
01/10/2018	15:42:40	108	2430	XLON	00164463097TRLO0.1.1
01/10/2018	15:42:40	100	2430	XLON	00164463098TRLO0.1.1
01/10/2018	15:42:40	56	2430	XLON	00164463099TRLO0.1.1
01/10/2018	15:43:42	62	2430	XLON	00164463250TRLO0.1.1
01/10/2018	15:43:54	55	2430	XLON	00164463299TRLO0.1.1
01/10/2018	15:44:26	157	2430	XLON	00164463367TRLO0.1.1
01/10/2018	15:44:26	58	2430	XLON	00164463368TRLO0.1.1
01/10/2018	15:44:26	52	2430	XLON	00164463369TRLO0.1.1
01/10/2018	15:45:01	60	2430	XLON	00164463459TRLO0.1.1
01/10/2018	15:46:58	51	2431	XLON	00164463748TRLO0.1.1
01/10/2018	15:46:58	269	2431	XLON	00164463749TRLO0.1.1
01/10/2018	15:46:58	137	2431	XLON	00164463750TRLO0.1.1
01/10/2018	15:46:58	69	2431	XLON	00164463751TRLO0.1.1
01/10/2018	15:46:58	60	2431	XLON	00164463752TRLO0.1.1
01/10/2018	15:46:58	56	2431	XLON	00164463753TRLO0.1.1
01/10/2018	15:46:58	63	2431	XLON	00164463754TRLO0.1.1
01/10/2018	15:47:14	47	2430	XLON	00164463788TRLO0.1.1
01/10/2018	15:47:14	63	2430	XLON	00164463789TRLO0.1.1
01/10/2018	15:48:15	54	2432	XLON	00164464034TRLO0.1.1
01/10/2018	15:48:15	51	2432	XLON	00164464036TRLO0.1.1
01/10/2018	15:48:15	102	2432	XLON	00164464041TRLO0.1.1
01/10/2018	15:48:39	4	2432	XLON	00164464200TRLO0.1.1
01/10/2018	15:48:39	55	2432	XLON	00164464201TRLO0.1.1
01/10/2018	15:48:39	59	2432	XLON	00164464202TRLO0.1.1
01/10/2018	15:49:07	153	2432	XLON	00164464301TRLO0.1.1
01/10/2018	15:49:31	4	2432	XLON	00164464359TRLO0.1.1
01/10/2018	15:49:31	49	2432	XLON	00164464360TRLO0.1.1
01/10/2018	15:49:31	63	2432	XLON	00164464361TRLO0.1.1
01/10/2018	15:50:33	80	2432	XLON	00164464558TRLO0.1.1
01/10/2018	15:50:33	92	2432	XLON	00164464559TRLO0.1.1
01/10/2018	15:50:33	56	2432	XLON	00164464560TRLO0.1.1
01/10/2018	15:50:33	67	2432	XLON	00164464561TRLO0.1.1
01/10/2018	15:52:52	24	2434	XLON	00164464948TRLO0.1.1
01/10/2018	15:52:52	31	2434	XLON	00164464949TRLO0.1.1
01/10/2018	15:52:53	51	2434	XLON	00164464956TRLO0.1.1
01/10/2018	15:53:02	17	2434	XLON	00164464976TRLO0.1.1
01/10/2018	15:53:02	45	2434	XLON	00164464977TRLO0.1.1
01/10/2018	15:53:02	160	2434	XLON	00164464978TRLO0.1.1
01/10/2018	15:53:02	179	2434	XLON	00164464979TRLO0.1.1
01/10/2018	15:53:02	192	2434	XLON	00164464980TRLO0.1.1
01/10/2018	15:53:55	168	2434	XLON	00164465229TRLO0.1.1
01/10/2018	15:53:55	50	2434	XLON	00164465230TRLO0.1.1
01/10/2018	15:53:55	50	2434	XLON	00164465231TRLO0.1.1
01/10/2018	15:53:55	59	2434	XLON	00164465232TRLO0.1.1
01/10/2018	15:54:44	57	2434	XLON	00164465395TRLO0.1.1
01/10/2018	15:55:01	63	2434	XLON	00164465501TRLO0.1.1
01/10/2018	15:55:06	54	2434	XLON	00164465515TRLO0.1.1
01/10/2018	15:55:33	216	2434	XLON	00164465630TRLO0.1.1
01/10/2018	15:56:05	58	2434	XLON	00164465734TRLO0.1.1
01/10/2018	15:56:12	53	2434	XLON	00164465756TRLO0.1.1
01/10/2018	15:56:12	53	2434	XLON	00164465757TRLO0.1.1
01/10/2018	15:56:37	59	2434	XLON	00164465843TRLO0.1.1
01/10/2018	15:56:44	51	2434	XLON	00164465871TRLO0.1.1
01/10/2018	15:56:44	47	2434	XLON	00164465872TRLO0.1.1
01/10/2018	15:57:15	29	2434	XLON	00164466043TRLO0.1.1
01/10/2018	15:57:15	21	2434	XLON	00164466044TRLO0.1.1
01/10/2018	15:57:21	61	2433	XLON	00164466059TRLO0.1.1
01/10/2018	15:57:21	55	2433	XLON	00164466060TRLO0.1.1
01/10/2018	15:57:21	55	2433	XLON	00164466061TRLO0.1.1
01/10/2018	15:57:21	59	2433	XLON	00164466062TRLO0.1.1
01/10/2018	15:59:06	51	2434	XLON	00164466629TRLO0.1.1
01/10/2018	15:59:22	54	2435	XLON	00164466699TRLO0.1.1
01/10/2018	15:59:22	440	2435	XLON	00164466700TRLO0.1.1
01/10/2018	15:59:22	50	2435	XLON	00164466701TRLO0.1.1
01/10/2018	15:59:22	13	2435	XLON	00164466702TRLO0.1.1
01/10/2018	16:00:06	54	2435	XLON	00164466906TRLO0.1.1
01/10/2018	16:00:06	50	2435	XLON	00164466907TRLO0.1.1
01/10/2018	16:00:06	57	2435	XLON	00164466908TRLO0.1.1
01/10/2018	16:00:18	63	2435	XLON	00164466969TRLO0.1.1
01/10/2018	16:00:38	50	2436	XLON	00164467047TRLO0.1.1
01/10/2018	16:00:49	39	2435	XLON	00164467113TRLO0.1.1
01/10/2018	16:00:49	79	2435	XLON	00164467114TRLO0.1.1
01/10/2018	16:00:49	59	2435	XLON	00164467115TRLO0.1.1
01/10/2018	16:01:18	104	2435	XLON	00164467222TRLO0.1.1
01/10/2018	16:01:46	104	2435	XLON	00164467617TRLO0.1.1
01/10/2018	16:01:46	53	2435	XLON	00164467618TRLO0.1.1
01/10/2018	16:01:46	51	2435	XLON	00164467619TRLO0.1.1
01/10/2018	16:02:57	63	2434	XLON	00164468167TRLO0.1.1
01/10/2018	16:02:57	52	2434	XLON	00164468168TRLO0.1.1
01/10/2018	16:03:22	250	2435	XLON	00164468327TRLO0.1.1
01/10/2018	16:03:22	55	2435	XLON	00164468330TRLO0.1.1
01/10/2018	16:03:22	51	2435	XLON	00164468331TRLO0.1.1
01/10/2018	16:03:22	59	2435	XLON	00164468332TRLO0.1.1
01/10/2018	16:06:13	57	2439	XLON	00164469923TRLO0.1.1
01/10/2018	16:06:13	57	2439	XLON	00164469924TRLO0.1.1
01/10/2018	16:06:14	51	2438	XLON	00164469934TRLO0.1.1
01/10/2018	16:06:14	620	2438	XLON	00164469935TRLO0.1.1
01/10/2018	16:06:14	63	2438	XLON	00164469936TRLO0.1.1
01/10/2018	16:06:14	124	2438	XLON	00164469937TRLO0.1.1
01/10/2018	16:07:09	65	2438	XLON	00164470271TRLO0.1.1
01/10/2018	16:07:57	60	2437	XLON	00164470532TRLO0.1.1
01/10/2018	16:07:57	61	2437	XLON	00164470533TRLO0.1.1
01/10/2018	16:07:57	61	2437	XLON	00164470534TRLO0.1.1
01/10/2018	16:07:57	57	2437	XLON	00164470535TRLO0.1.1
01/10/2018	16:07:57	52	2437	XLON	00164470536TRLO0.1.1
01/10/2018	16:07:57	55	2437	XLON	00164470537TRLO0.1.1
01/10/2018	16:07:57	55	2437	XLON	00164470538TRLO0.1.1
01/10/2018	16:07:57	56	2437	XLON	00164470539TRLO0.1.1
01/10/2018	16:08:16	51	2436	XLON	00164470666TRLO0.1.1
01/10/2018	16:08:16	51	2436	XLON	00164470667TRLO0.1.1
01/10/2018	16:08:27	55	2436	XLON	00164470702TRLO0.1.1
01/10/2018	16:08:53	51	2435	XLON	00164470854TRLO0.1.1
01/10/2018	16:08:53	58	2435	XLON	00164470855TRLO0.1.1
01/10/2018	16:08:53	51	2435	XLON	00164470856TRLO0.1.1
01/10/2018	16:09:14	54	2435	XLON	00164470936TRLO0.1.1
01/10/2018	16:09:29	59	2436	XLON	00164471016TRLO0.1.1
01/10/2018	16:09:29	73	2436	XLON	00164471017TRLO0.1.1
01/10/2018	16:11:32	60	2438	XLON	00164471853TRLO0.1.1
01/10/2018	16:12:12	531	2438	XLON	00164472013TRLO0.1.1
01/10/2018	16:12:12	59	2438	XLON	00164472014TRLO0.1.1
01/10/2018	16:12:12	59	2438	XLON	00164472016TRLO0.1.1
01/10/2018	16:12:12	63	2438	XLON	00164472017TRLO0.1.1
01/10/2018	16:12:12	52	2438	XLON	00164472018TRLO0.1.1
01/10/2018	16:12:12	63	2438	XLON	00164472019TRLO0.1.1
01/10/2018	16:12:12	59	2438	XLON	00164472020TRLO0.1.1
01/10/2018	16:13:59	58	2438	XLON	00164472396TRLO0.1.1
01/10/2018	16:13:59	416	2438	XLON	00164472398TRLO0.1.1
01/10/2018	16:13:59	52	2438	XLON	00164472399TRLO0.1.1
01/10/2018	16:13:59	56	2438	XLON	00164472400TRLO0.1.1
01/10/2018	16:14:31	50	2438	XLON	00164472553TRLO0.1.1
01/10/2018	16:14:57	61	2438	XLON	00164472671TRLO0.1.1
01/10/2018	16:14:57	39	2438	XLON	00164472675TRLO0.1.1
01/10/2018	16:15:02	61	2438	XLON	00164472692TRLO0.1.1
01/10/2018	16:15:51	28	2438	XLON	00164472874TRLO0.1.1
01/10/2018	16:15:51	64	2438	XLON	00164472875TRLO0.1.1
01/10/2018	16:15:51	50	2438	XLON	00164472876TRLO0.1.1
01/10/2018	16:15:51	517	2438	XLON	00164472877TRLO0.1.1
01/10/2018	16:15:51	51	2438	XLON	00164472878TRLO0.1.1
01/10/2018	16:15:51	62	2438	XLON	00164472879TRLO0.1.1
01/10/2018	16:15:51	64	2438	XLON	00164472880TRLO0.1.1
01/10/2018	16:15:51	52	2438	XLON	00164472881TRLO0.1.1
01/10/2018	16:15:51	55	2438	XLON	00164472882TRLO0.1.1
01/10/2018	16:16:27	375	2437	XLON	00164473053TRLO0.1.1
01/10/2018	16:16:27	74	2437	XLON	00164473054TRLO0.1.1
01/10/2018	16:16:54	70	2436	XLON	00164473149TRLO0.1.1
01/10/2018	16:16:54	84	2436	XLON	00164473150TRLO0.1.1
01/10/2018	16:17:18	72	2435	XLON	00164473213TRLO0.1.1
01/10/2018	16:17:18	93	2435	XLON	00164473214TRLO0.1.1
01/10/2018	16:18:05	206	2436	XLON	00164473380TRLO0.1.1
01/10/2018	16:18:22	192	2435	XLON	00164473433TRLO0.1.1
01/10/2018	16:20:07	448	2436	XLON	00164473936TRLO0.1.1
01/10/2018	16:21:49	489	2436	XLON	00164474607TRLO0.1.1
01/10/2018	16:23:00	418	2435	XLON	00164474953TRLO0.1.1
01/10/2018	16:23:00	33	2435	XLON	00164474954TRLO0.1.1
01/10/2018	16:23:00	50	2435	XLON	00164474955TRLO0.1.1
01/10/2018	16:23:00	80	2435	XLON	00164474956TRLO0.1.1
01/10/2018	16:23:51	279	2435	XLON	00164475179TRLO0.1.1
01/10/2018	16:23:51	105	2435	XLON	00164475180TRLO0.1.1
01/10/2018	16:26:02	51	2439	XLON	00164476094TRLO0.1.1
01/10/2018	16:26:23	142	2440	XLON	00164476137TRLO0.1.1
01/10/2018	16:26:23	113	2440	XLON	00164476138TRLO0.1.1
01/10/2018	16:26:23	201	2440	XLON	00164476139TRLO0.1.1
01/10/2018	16:26:23	116	2440	XLON	00164476140TRLO0.1.1
01/10/2018	16:26:23	85	2440	XLON	00164476141TRLO0.1.1
01/10/2018	16:27:08	814	2441	XLON	00164476414TRLO0.1.1
01/10/2018	16:27:20	82	2441	XLON	00164476448TRLO0.1.1
01/10/2018	16:27:34	50	2441	XLON	00164476498TRLO0.1.1
01/10/2018	16:27:34	55	2441	XLON	00164476499TRLO0.1.1
01/10/2018	16:27:48	66	2441	XLON	00164476663TRLO0.1.1
01/10/2018	16:27:54	41	2441	XLON	00164476701TRLO0.1.1

 

END

 

 

POSFKDDBABDDNKK