Transaction in Own Shares

RNS Number : 0994Y

Ashtead Group PLC

03 May 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 03 May 2019

Average price paid per share: 2,112.4300 pence

Lowest price paid per share: 2,093.0000 pence

Highest price paid per share: 2,120.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,729,178 (excluding Treasury shares), and the company will hold 30,496,534 ordinary shares in Treasury.

The figure of 468,729,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/05/2019	08:00:31	55	2096	XLON	00176934640TRLO1.1.1
03/05/2019	08:02:42	215	2095	XLON	00176935065TRLO1.1.1
03/05/2019	08:02:42	144	2094	XLON	00176935066TRLO1.1.1
03/05/2019	08:03:51	117	2093	XLON	00176935293TRLO1.1.1
03/05/2019	08:06:37	15	2096	XLON	00176936115TRLO1.1.1
03/05/2019	08:09:22	607	2097	XLON	00176936445TRLO1.1.1
03/05/2019	08:10:08	331	2099	XLON	00176936528TRLO1.1.1
03/05/2019	08:12:17	292	2110	XLON	00176936791TRLO1.1.1
03/05/2019	08:12:17	240	2109	XLON	00176936792TRLO1.1.1
03/05/2019	08:14:02	198	2111	XLON	00176937089TRLO1.1.1
03/05/2019	08:14:04	132	2110	XLON	00176937095TRLO1.1.1
03/05/2019	08:16:04	224	2110	XLON	00176937255TRLO1.1.1
03/05/2019	08:16:46	102	2108	XLON	00176937290TRLO1.1.1
03/05/2019	08:18:24	212	2109	XLON	00176937438TRLO1.1.1
03/05/2019	08:18:46	196	2108	XLON	00176937447TRLO1.1.1
03/05/2019	08:19:13	88	2107	XLON	00176937487TRLO1.1.1
03/05/2019	08:19:41	100	2106	XLON	00176937572TRLO1.1.1
03/05/2019	08:21:25	177	2106	XLON	00176937724TRLO1.1.1
03/05/2019	08:21:26	119	2105	XLON	00176937725TRLO1.1.1
03/05/2019	08:23:33	108	2105	XLON	00176937946TRLO1.1.1
03/05/2019	08:23:33	53	2105	XLON	00176937947TRLO1.1.1
03/05/2019	08:23:33	64	2105	XLON	00176937948TRLO1.1.1
03/05/2019	08:24:18	157	2104	XLON	00176938040TRLO1.1.1
03/05/2019	08:24:35	6	2104	XLON	00176938042TRLO1.1.1
03/05/2019	08:24:35	101	2104	XLON	00176938043TRLO1.1.1
03/05/2019	08:25:19	87	2103	XLON	00176938101TRLO1.1.1
03/05/2019	08:27:07	224	2106	XLON	00176938183TRLO1.1.1
03/05/2019	08:29:10	240	2106	XLON	00176938371TRLO1.1.1
03/05/2019	08:29:16	271	2105	XLON	00176938372TRLO1.1.1
03/05/2019	08:30:49	5	2105	XLON	00176938547TRLO1.1.1
03/05/2019	08:30:49	156	2105	XLON	00176938548TRLO1.1.1
03/05/2019	08:31:05	132	2104	XLON	00176938583TRLO1.1.1
03/05/2019	08:32:59	175	2104	XLON	00176938848TRLO1.1.1
03/05/2019	08:33:39	138	2103	XLON	00176938887TRLO1.1.1
03/05/2019	08:34:22	129	2103	XLON	00176938951TRLO1.1.1
03/05/2019	08:36:25	302	2102	XLON	00176939195TRLO1.1.1
03/05/2019	08:39:05	289	2102	XLON	00176939464TRLO1.1.1
03/05/2019	08:39:25	327	2101	XLON	00176939485TRLO1.1.1
03/05/2019	08:40:50	84	2099	XLON	00176939619TRLO1.1.1
03/05/2019	08:40:50	112	2099	XLON	00176939620TRLO1.1.1
03/05/2019	08:43:45	317	2101	XLON	00176939877TRLO1.1.1
03/05/2019	08:43:49	231	2100	XLON	00176939880TRLO1.1.1
03/05/2019	08:44:14	72	2100	XLON	00176939910TRLO1.1.1
03/05/2019	08:46:45	216	2100	XLON	00176940114TRLO1.1.1
03/05/2019	08:46:45	84	2100	XLON	00176940115TRLO1.1.1
03/05/2019	08:46:45	58	2100	XLON	00176940116TRLO1.1.1
03/05/2019	08:46:45	75	2100	XLON	00176940117TRLO1.1.1
03/05/2019	08:49:53	278	2102	XLON	00176940287TRLO1.1.1
03/05/2019	08:50:45	112	2102	XLON	00176940354TRLO1.1.1
03/05/2019	08:51:23	89	2103	XLON	00176940440TRLO1.1.1
03/05/2019	08:51:23	46	2103	XLON	00176940441TRLO1.1.1
03/05/2019	08:51:26	148	2102	XLON	00176940443TRLO1.1.1
03/05/2019	08:54:50	250	2104	XLON	00176940704TRLO1.1.1
03/05/2019	08:54:50	40	2104	XLON	00176940705TRLO1.1.1
03/05/2019	08:57:11	60	2106	XLON	00176940944TRLO1.1.1
03/05/2019	08:57:11	160	2106	XLON	00176940945TRLO1.1.1
03/05/2019	08:57:11	182	2106	XLON	00176940946TRLO1.1.1
03/05/2019	09:00:15	250	2108	XLON	00176941326TRLO1.1.1
03/05/2019	09:00:15	145	2108	XLON	00176941327TRLO1.1.1
03/05/2019	09:06:00	184	2110	XLON	00176941992TRLO1.1.1
03/05/2019	09:06:01	345	2110	XLON	00176941993TRLO1.1.1
03/05/2019	09:06:01	62	2110	XLON	00176941994TRLO1.1.1
03/05/2019	09:06:01	49	2110	XLON	00176941995TRLO1.1.1
03/05/2019	09:06:01	58	2110	XLON	00176941997TRLO1.1.1
03/05/2019	09:06:01	18	2110	XLON	00176941999TRLO1.1.1
03/05/2019	09:06:44	72	2110	XLON	00176942198TRLO1.1.1
03/05/2019	09:06:47	434	2109	XLON	00176942208TRLO1.1.1
03/05/2019	09:06:47	117	2109	XLON	00176942209TRLO1.1.1
03/05/2019	09:06:47	80	2109	XLON	00176942210TRLO1.1.1
03/05/2019	09:10:11	36	2111	XLON	00176942792TRLO1.1.1
03/05/2019	09:10:11	96	2111	XLON	00176942793TRLO1.1.1
03/05/2019	09:10:11	87	2111	XLON	00176942794TRLO1.1.1
03/05/2019	09:11:01	101	2110	XLON	00176942936TRLO1.1.1
03/05/2019	09:11:01	64	2110	XLON	00176942937TRLO1.1.1
03/05/2019	09:11:01	86	2110	XLON	00176942938TRLO1.1.1
03/05/2019	09:11:01	1	2110	XLON	00176942939TRLO1.1.1
03/05/2019	09:14:53	378	2113	XLON	00176943267TRLO1.1.1
03/05/2019	09:14:53	103	2113	XLON	00176943268TRLO1.1.1
03/05/2019	09:14:53	223	2112	XLON	00176943269TRLO1.1.1
03/05/2019	09:14:53	93	2112	XLON	00176943270TRLO1.1.1
03/05/2019	09:19:15	63	2114	XLON	00176943753TRLO1.1.1
03/05/2019	09:19:15	207	2114	XLON	00176943754TRLO1.1.1
03/05/2019	09:19:15	117	2114	XLON	00176943755TRLO1.1.1
03/05/2019	09:20:24	205	2114	XLON	00176943831TRLO1.1.1
03/05/2019	09:20:56	204	2114	XLON	00176943855TRLO1.1.1
03/05/2019	09:23:16	140	2114	XLON	00176944019TRLO1.1.1
03/05/2019	09:23:16	82	2114	XLON	00176944020TRLO1.1.1
03/05/2019	09:26:33	131	2118	XLON	00176944287TRLO1.1.1
03/05/2019	09:26:33	130	2118	XLON	00176944288TRLO1.1.1
03/05/2019	09:26:33	123	2118	XLON	00176944289TRLO1.1.1
03/05/2019	09:27:33	97	2118	XLON	00176944382TRLO1.1.1
03/05/2019	09:27:46	342	2117	XLON	00176944404TRLO1.1.1
03/05/2019	09:27:46	71	2117	XLON	00176944405TRLO1.1.1
03/05/2019	09:28:34	72	2115	XLON	00176944479TRLO1.1.1
03/05/2019	09:29:31	120	2114	XLON	00176944608TRLO1.1.1
03/05/2019	09:30:40	66	2113	XLON	00176944640TRLO1.1.1
03/05/2019	09:32:34	216	2114	XLON	00176944795TRLO1.1.1
03/05/2019	09:34:14	84	2114	XLON	00176944936TRLO1.1.1
03/05/2019	09:34:41	60	2114	XLON	00176944978TRLO1.1.1
03/05/2019	09:34:41	114	2114	XLON	00176944979TRLO1.1.1
03/05/2019	09:34:41	50	2113	XLON	00176944980TRLO1.1.1
03/05/2019	09:34:41	106	2113	XLON	00176944981TRLO1.1.1
03/05/2019	09:34:41	87	2113	XLON	00176944982TRLO1.1.1
03/05/2019	09:35:24	83	2112	XLON	00176945060TRLO1.1.1
03/05/2019	09:37:05	108	2111	XLON	00176945220TRLO1.1.1
03/05/2019	09:37:05	131	2111	XLON	00176945221TRLO1.1.1
03/05/2019	09:39:09	248	2113	XLON	00176945303TRLO1.1.1
03/05/2019	09:42:02	347	2117	XLON	00176945511TRLO1.1.1
03/05/2019	09:42:26	252	2116	XLON	00176945527TRLO1.1.1
03/05/2019	09:44:46	127	2116	XLON	00176945643TRLO1.1.1
03/05/2019	09:44:46	97	2116	XLON	00176945644TRLO1.1.1
03/05/2019	09:44:46	159	2115	XLON	00176945645TRLO1.1.1
03/05/2019	09:44:46	32	2115	XLON	00176945646TRLO1.1.1
03/05/2019	09:52:09	180	2117	XLON	00176946063TRLO1.1.1
03/05/2019	09:52:09	428	2117	XLON	00176946064TRLO1.1.1
03/05/2019	09:52:57	278	2116	XLON	00176946102TRLO1.1.1
03/05/2019	10:00:38	60	2116	XLON	00176946427TRLO1.1.1
03/05/2019	10:00:38	503	2116	XLON	00176946428TRLO1.1.1
03/05/2019	10:00:38	64	2116	XLON	00176946429TRLO1.1.1
03/05/2019	10:00:38	62	2116	XLON	00176946430TRLO1.1.1
03/05/2019	10:00:38	61	2116	XLON	00176946431TRLO1.1.1
03/05/2019	10:00:38	75	2116	XLON	00176946432TRLO1.1.1
03/05/2019	10:00:38	62	2116	XLON	00176946433TRLO1.1.1
03/05/2019	10:00:38	62	2116	XLON	00176946434TRLO1.1.1
03/05/2019	10:00:39	61	2116	XLON	00176946435TRLO1.1.1
03/05/2019	10:00:39	61	2116	XLON	00176946436TRLO1.1.1
03/05/2019	10:01:10	199	2117	XLON	00176946497TRLO1.1.1
03/05/2019	10:01:39	184	2116	XLON	00176946519TRLO1.1.1
03/05/2019	10:01:39	41	2116	XLON	00176946520TRLO1.1.1
03/05/2019	10:05:35	281	2117	XLON	00176946845TRLO1.1.1
03/05/2019	10:05:35	14	2117	XLON	00176946846TRLO1.1.1
03/05/2019	10:06:29	285	2116	XLON	00176946938TRLO1.1.1
03/05/2019	10:06:57	120	2115	XLON	00176946981TRLO1.1.1
03/05/2019	10:08:18	85	2115	XLON	00176947075TRLO1.1.1
03/05/2019	10:09:34	100	2115	XLON	00176947120TRLO1.1.1
03/05/2019	10:09:34	82	2115	XLON	00176947121TRLO1.1.1
03/05/2019	10:10:16	145	2115	XLON	00176947212TRLO1.1.1
03/05/2019	10:11:07	98	2114	XLON	00176947263TRLO1.1.1
03/05/2019	10:11:07	86	2114	XLON	00176947264TRLO1.1.1
03/05/2019	10:12:55	185	2114	XLON	00176947428TRLO1.1.1
03/05/2019	10:12:55	16	2114	XLON	00176947429TRLO1.1.1
03/05/2019	10:15:05	240	2115	XLON	00176947641TRLO1.1.1
03/05/2019	10:16:37	246	2114	XLON	00176947719TRLO1.1.1
03/05/2019	10:21:09	140	2116	XLON	00176947926TRLO1.1.1
03/05/2019	10:21:09	250	2116	XLON	00176947927TRLO1.1.1
03/05/2019	10:21:09	7	2116	XLON	00176947928TRLO1.1.1
03/05/2019	10:21:37	313	2115	XLON	00176947947TRLO1.1.1
03/05/2019	10:23:20	134	2115	XLON	00176948085TRLO1.1.1
03/05/2019	10:23:20	51	2115	XLON	00176948086TRLO1.1.1
03/05/2019	10:24:43	160	2115	XLON	00176948161TRLO1.1.1
03/05/2019	10:25:54	90	2115	XLON	00176948200TRLO1.1.1
03/05/2019	10:25:54	88	2115	XLON	00176948201TRLO1.1.1
03/05/2019	10:27:03	123	2115	XLON	00176948286TRLO1.1.1
03/05/2019	10:27:03	62	2115	XLON	00176948287TRLO1.1.1
03/05/2019	10:28:20	177	2115	XLON	00176948335TRLO1.1.1
03/05/2019	10:28:30	146	2114	XLON	00176948349TRLO1.1.1
03/05/2019	10:28:52	78	2113	XLON	00176948368TRLO1.1.1
03/05/2019	10:30:44	121	2113	XLON	00176948580TRLO1.1.1
03/05/2019	10:32:22	193	2113	XLON	00176948682TRLO1.1.1
03/05/2019	10:33:38	81	2113	XLON	00176948759TRLO1.1.1
03/05/2019	10:35:14	83	2113	XLON	00176948839TRLO1.1.1
03/05/2019	10:35:53	172	2112	XLON	00176948891TRLO1.1.1
03/05/2019	10:35:53	75	2112	XLON	00176948892TRLO1.1.1
03/05/2019	10:35:53	77	2112	XLON	00176948893TRLO1.1.1
03/05/2019	10:37:25	154	2112	XLON	00176949003TRLO1.1.1
03/05/2019	10:37:25	49	2112	XLON	00176949004TRLO1.1.1
03/05/2019	10:39:20	234	2112	XLON	00176949161TRLO1.1.1
03/05/2019	10:40:53	143	2112	XLON	00176949264TRLO1.1.1
03/05/2019	10:40:53	66	2112	XLON	00176949265TRLO1.1.1
03/05/2019	10:43:34	250	2114	XLON	00176949401TRLO1.1.1
03/05/2019	10:43:34	66	2114	XLON	00176949402TRLO1.1.1
03/05/2019	10:45:07	217	2115	XLON	00176949487TRLO1.1.1
03/05/2019	10:46:24	103	2115	XLON	00176949517TRLO1.1.1
03/05/2019	10:47:34	164	2114	XLON	00176949559TRLO1.1.1
03/05/2019	10:50:01	1	2114	XLON	00176949735TRLO1.1.1
03/05/2019	10:50:01	89	2114	XLON	00176949736TRLO1.1.1
03/05/2019	10:50:01	107	2114	XLON	00176949737TRLO1.1.1
03/05/2019	10:50:01	87	2114	XLON	00176949738TRLO1.1.1
03/05/2019	10:50:11	70	2113	XLON	00176949750TRLO1.1.1
03/05/2019	10:50:11	23	2113	XLON	00176949751TRLO1.1.1
03/05/2019	10:50:11	61	2113	XLON	00176949752TRLO1.1.1
03/05/2019	10:53:04	143	2113	XLON	00176949973TRLO1.1.1
03/05/2019	10:53:04	117	2113	XLON	00176949974TRLO1.1.1
03/05/2019	10:53:35	97	2113	XLON	00176950023TRLO1.1.1
03/05/2019	10:53:44	93	2112	XLON	00176950026TRLO1.1.1
03/05/2019	10:53:44	63	2112	XLON	00176950027TRLO1.1.1
03/05/2019	10:53:44	53	2112	XLON	00176950028TRLO1.1.1
03/05/2019	10:55:47	125	2112	XLON	00176950198TRLO1.1.1
03/05/2019	10:57:00	151	2112	XLON	00176950253TRLO1.1.1
03/05/2019	10:58:25	105	2112	XLON	00176950298TRLO1.1.1
03/05/2019	10:58:56	179	2111	XLON	00176950312TRLO1.1.1
03/05/2019	10:58:56	94	2111	XLON	00176950313TRLO1.1.1
03/05/2019	11:00:10	83	2109	XLON	00176950426TRLO1.1.1
03/05/2019	11:00:43	77	2109	XLON	00176950461TRLO1.1.1
03/05/2019	11:03:15	172	2110	XLON	00176950713TRLO1.1.1
03/05/2019	11:03:15	212	2109	XLON	00176950714TRLO1.1.1
03/05/2019	11:03:48	61	2106	XLON	00176950735TRLO1.1.1
03/05/2019	11:07:26	204	2110	XLON	00176950944TRLO1.1.1
03/05/2019	11:07:41	33	2110	XLON	00176950948TRLO1.1.1
03/05/2019	11:08:42	35	2110	XLON	00176951027TRLO1.1.1
03/05/2019	11:08:55	38	2110	XLON	00176951030TRLO1.1.1
03/05/2019	11:08:58	88	2110	XLON	00176951031TRLO1.1.1
03/05/2019	11:10:15	99	2110	XLON	00176951119TRLO1.1.1
03/05/2019	11:10:15	5	2110	XLON	00176951120TRLO1.1.1
03/05/2019	11:11:13	168	2109	XLON	00176951153TRLO1.1.1
03/05/2019	11:11:13	95	2109	XLON	00176951154TRLO1.1.1
03/05/2019	11:11:13	62	2109	XLON	00176951155TRLO1.1.1
03/05/2019	11:11:13	13	2109	XLON	00176951156TRLO1.1.1
03/05/2019	11:11:13	59	2109	XLON	00176951157TRLO1.1.1
03/05/2019	11:11:54	76	2108	XLON	00176951189TRLO1.1.1
03/05/2019	11:13:31	186	2108	XLON	00176951306TRLO1.1.1
03/05/2019	11:13:41	115	2107	XLON	00176951313TRLO1.1.1
03/05/2019	11:18:21	189	2107	XLON	00176951522TRLO1.1.1
03/05/2019	11:18:22	33	2107	XLON	00176951523TRLO1.1.1
03/05/2019	11:18:22	12	2107	XLON	00176951524TRLO1.1.1
03/05/2019	11:18:22	65	2107	XLON	00176951525TRLO1.1.1
03/05/2019	11:18:22	61	2107	XLON	00176951526TRLO1.1.1
03/05/2019	11:21:51	224	2108	XLON	00176951876TRLO1.1.1
03/05/2019	11:21:51	14	2108	XLON	00176951877TRLO1.1.1
03/05/2019	11:22:21	87	2108	XLON	00176951909TRLO1.1.1
03/05/2019	11:30:54	22	2110	XLON	00176952287TRLO1.1.1
03/05/2019	11:30:54	413	2110	XLON	00176952288TRLO1.1.1
03/05/2019	11:30:54	262	2110	XLON	00176952289TRLO1.1.1
03/05/2019	11:30:54	130	2110	XLON	00176952290TRLO1.1.1
03/05/2019	11:30:54	144	2110	XLON	00176952291TRLO1.1.1
03/05/2019	11:30:54	135	2110	XLON	00176952292TRLO1.1.1
03/05/2019	11:30:54	157	2110	XLON	00176952293TRLO1.1.1
03/05/2019	11:31:54	77	2110	XLON	00176952358TRLO1.1.1
03/05/2019	11:32:39	207	2109	XLON	00176952411TRLO1.1.1
03/05/2019	11:32:39	84	2109	XLON	00176952412TRLO1.1.1
03/05/2019	11:34:20	144	2109	XLON	00176952547TRLO1.1.1
03/05/2019	11:35:18	81	2109	XLON	00176952636TRLO1.1.1
03/05/2019	11:41:39	141	2111	XLON	00176953028TRLO1.1.1
03/05/2019	11:41:39	165	2111	XLON	00176953029TRLO1.1.1
03/05/2019	11:41:39	214	2111	XLON	00176953030TRLO1.1.1
03/05/2019	11:41:39	226	2111	XLON	00176953031TRLO1.1.1
03/05/2019	11:41:45	164	2110	XLON	00176953035TRLO1.1.1
03/05/2019	11:43:48	185	2110	XLON	00176953178TRLO1.1.1
03/05/2019	11:45:02	187	2110	XLON	00176953321TRLO1.1.1
03/05/2019	11:46:33	116	2109	XLON	00176953390TRLO1.1.1
03/05/2019	11:46:33	99	2109	XLON	00176953391TRLO1.1.1
03/05/2019	11:48:27	155	2108	XLON	00176953568TRLO1.1.1
03/05/2019	11:49:47	93	2108	XLON	00176953620TRLO1.1.1
03/05/2019	11:49:47	100	2108	XLON	00176953621TRLO1.1.1
03/05/2019	11:51:02	144	2108	XLON	00176953686TRLO1.1.1
03/05/2019	11:51:02	27	2108	XLON	00176953687TRLO1.1.1
03/05/2019	11:52:31	157	2108	XLON	00176953768TRLO1.1.1
03/05/2019	11:53:57	60	2107	XLON	00176953884TRLO1.1.1
03/05/2019	11:53:57	97	2107	XLON	00176953885TRLO1.1.1
03/05/2019	11:53:57	85	2107	XLON	00176953886TRLO1.1.1
03/05/2019	11:54:14	105	2106	XLON	00176953909TRLO1.1.1
03/05/2019	11:59:22	153	2106	XLON	00176954227TRLO1.1.1
03/05/2019	11:59:22	74	2106	XLON	00176954228TRLO1.1.1
03/05/2019	11:59:22	73	2106	XLON	00176954229TRLO1.1.1
03/05/2019	11:59:22	63	2106	XLON	00176954230TRLO1.1.1
03/05/2019	11:59:22	73	2106	XLON	00176954231TRLO1.1.1
03/05/2019	11:59:22	63	2106	XLON	00176954232TRLO1.1.1
03/05/2019	12:02:21	167	2105	XLON	00176954410TRLO1.1.1
03/05/2019	12:03:00	100	2104	XLON	00176954465TRLO1.1.1
03/05/2019	12:03:00	32	2104	XLON	00176954466TRLO1.1.1
03/05/2019	12:05:13	193	2105	XLON	00176954569TRLO1.1.1
03/05/2019	12:05:13	2	2105	XLON	00176954570TRLO1.1.1
03/05/2019	12:10:07	183	2106	XLON	00176954848TRLO1.1.1
03/05/2019	12:10:07	215	2106	XLON	00176954849TRLO1.1.1
03/05/2019	12:10:07	60	2106	XLON	00176954850TRLO1.1.1
03/05/2019	12:10:07	60	2106	XLON	00176954851TRLO1.1.1
03/05/2019	12:10:07	60	2106	XLON	00176954852TRLO1.1.1
03/05/2019	12:11:11	113	2106	XLON	00176954898TRLO1.1.1
03/05/2019	12:12:33	99	2106	XLON	00176954971TRLO1.1.1
03/05/2019	12:13:35	46	2106	XLON	00176955024TRLO1.1.1
03/05/2019	12:13:35	18	2106	XLON	00176955025TRLO1.1.1
03/05/2019	12:14:05	66	2106	XLON	00176955049TRLO1.1.1
03/05/2019	12:16:43	86	2109	XLON	00176955176TRLO1.1.1
03/05/2019	12:16:43	87	2109	XLON	00176955177TRLO1.1.1
03/05/2019	12:16:58	71	2109	XLON	00176955184TRLO1.1.1
03/05/2019	12:16:58	65	2109	XLON	00176955185TRLO1.1.1
03/05/2019	12:16:58	69	2109	XLON	00176955186TRLO1.1.1
03/05/2019	12:17:07	44	2109	XLON	00176955191TRLO1.1.1
03/05/2019	12:17:07	29	2109	XLON	00176955192TRLO1.1.1
03/05/2019	12:18:08	1	2109	XLON	00176955245TRLO1.1.1
03/05/2019	12:18:08	62	2109	XLON	00176955246TRLO1.1.1
03/05/2019	12:18:34	60	2109	XLON	00176955253TRLO1.1.1
03/05/2019	12:19:08	66	2109	XLON	00176955319TRLO1.1.1
03/05/2019	12:19:22	28	2109	XLON	00176955329TRLO1.1.1
03/05/2019	12:19:22	35	2109	XLON	00176955330TRLO1.1.1
03/05/2019	12:19:54	63	2109	XLON	00176955357TRLO1.1.1
03/05/2019	12:20:23	154	2108	XLON	00176955390TRLO1.1.1
03/05/2019	12:20:23	83	2108	XLON	00176955391TRLO1.1.1
03/05/2019	12:23:26	65	2109	XLON	00176955563TRLO1.1.1
03/05/2019	12:23:27	170	2109	XLON	00176955565TRLO1.1.1
03/05/2019	12:23:27	40	2109	XLON	00176955566TRLO1.1.1
03/05/2019	12:24:07	94	2109	XLON	00176955599TRLO1.1.1
03/05/2019	12:28:22	63	2110	XLON	00176955827TRLO1.1.1
03/05/2019	12:28:23	146	2110	XLON	00176955828TRLO1.1.1
03/05/2019	12:28:23	170	2110	XLON	00176955829TRLO1.1.1
03/05/2019	12:28:23	62	2110	XLON	00176955830TRLO1.1.1
03/05/2019	12:28:23	192	2110	XLON	00176955831TRLO1.1.1
03/05/2019	12:29:38	13	2110	XLON	00176955906TRLO1.1.1
03/05/2019	12:29:38	95	2110	XLON	00176955907TRLO1.1.1
03/05/2019	12:30:49	62	2110	XLON	00176955994TRLO1.1.1
03/05/2019	12:30:49	10	2110	XLON	00176955995TRLO1.1.1
03/05/2019	12:30:49	100	2110	XLON	00176955996TRLO1.1.1
03/05/2019	12:30:49	1	2110	XLON	00176955997TRLO1.1.1
03/05/2019	12:33:49	195	2112	XLON	00176956191TRLO1.1.1
03/05/2019	12:33:49	117	2112	XLON	00176956192TRLO1.1.1
03/05/2019	12:33:49	39	2112	XLON	00176956193TRLO1.1.1
03/05/2019	12:35:43	67	2113	XLON	00176956277TRLO1.1.1
03/05/2019	12:35:43	160	2113	XLON	00176956278TRLO1.1.1
03/05/2019	12:35:43	70	2113	XLON	00176956279TRLO1.1.1
03/05/2019	12:35:49	175	2112	XLON	00176956286TRLO1.1.1
03/05/2019	12:38:09	166	2111	XLON	00176956411TRLO1.1.1
03/05/2019	12:39:57	66	2111	XLON	00176956506TRLO1.1.1
03/05/2019	12:39:57	139	2111	XLON	00176956507TRLO1.1.1
03/05/2019	12:40:29	125	2110	XLON	00176956548TRLO1.1.1
03/05/2019	12:43:16	20	2119	XLON	00176956689TRLO1.1.1
03/05/2019	12:43:16	110	2119	XLON	00176956690TRLO1.1.1
03/05/2019	12:43:24	124	2118	XLON	00176956697TRLO1.1.1
03/05/2019	12:43:24	63	2118	XLON	00176956698TRLO1.1.1
03/05/2019	12:43:24	130	2118	XLON	00176956699TRLO1.1.1
03/05/2019	12:43:59	121	2116	XLON	00176956732TRLO1.1.1
03/05/2019	12:45:03	70	2115	XLON	00176956788TRLO1.1.1
03/05/2019	12:47:10	128	2115	XLON	00176956868TRLO1.1.1
03/05/2019	12:48:11	24	2115	XLON	00176956926TRLO1.1.1
03/05/2019	12:48:11	41	2115	XLON	00176956927TRLO1.1.1
03/05/2019	12:48:19	115	2115	XLON	00176956935TRLO1.1.1
03/05/2019	12:48:19	22	2115	XLON	00176956936TRLO1.1.1
03/05/2019	12:49:39	51	2115	XLON	00176956973TRLO1.1.1
03/05/2019	12:49:39	91	2115	XLON	00176956975TRLO1.1.1
03/05/2019	12:50:38	59	2115	XLON	00176957049TRLO1.1.1
03/05/2019	12:50:38	3	2115	XLON	00176957050TRLO1.1.1
03/05/2019	12:51:21	61	2115	XLON	00176957087TRLO1.1.1
03/05/2019	12:51:21	15	2115	XLON	00176957089TRLO1.1.1
03/05/2019	12:51:37	130	2115	XLON	00176957105TRLO1.1.1
03/05/2019	12:51:37	33	2115	XLON	00176957106TRLO1.1.1
03/05/2019	12:52:50	171	2115	XLON	00176957178TRLO1.1.1
03/05/2019	12:54:22	125	2115	XLON	00176957237TRLO1.1.1
03/05/2019	12:54:22	19	2115	XLON	00176957238TRLO1.1.1
03/05/2019	12:55:22	63	2115	XLON	00176957283TRLO1.1.1
03/05/2019	12:55:46	66	2115	XLON	00176957303TRLO1.1.1
03/05/2019	12:56:11	62	2115	XLON	00176957353TRLO1.1.1
03/05/2019	12:56:30	14	2115	XLON	00176957375TRLO1.1.1
03/05/2019	12:56:30	47	2115	XLON	00176957377TRLO1.1.1
03/05/2019	12:58:35	76	2116	XLON	00176957472TRLO1.1.1
03/05/2019	12:58:35	109	2116	XLON	00176957473TRLO1.1.1
03/05/2019	12:58:35	66	2116	XLON	00176957474TRLO1.1.1
03/05/2019	12:58:36	66	2116	XLON	00176957475TRLO1.1.1
03/05/2019	12:59:37	68	2116	XLON	00176957512TRLO1.1.1
03/05/2019	13:00:06	72	2116	XLON	00176957562TRLO1.1.1
03/05/2019	13:00:33	2	2116	XLON	00176957589TRLO1.1.1
03/05/2019	13:00:33	58	2116	XLON	00176957591TRLO1.1.1
03/05/2019	13:00:38	114	2116	XLON	00176957594TRLO1.1.1
03/05/2019	13:01:23	130	2115	XLON	00176957703TRLO1.1.1
03/05/2019	13:01:52	90	2116	XLON	00176957726TRLO1.1.1
03/05/2019	13:03:49	75	2116	XLON	00176957824TRLO1.1.1
03/05/2019	13:03:49	63	2116	XLON	00176957825TRLO1.1.1
03/05/2019	13:04:29	50	2116	XLON	00176957864TRLO1.1.1
03/05/2019	13:04:29	19	2116	XLON	00176957865TRLO1.1.1
03/05/2019	13:04:49	62	2116	XLON	00176957875TRLO1.1.1
03/05/2019	13:05:15	60	2116	XLON	00176957911TRLO1.1.1
03/05/2019	13:06:12	64	2116	XLON	00176957953TRLO1.1.1
03/05/2019	13:06:32	60	2116	XLON	00176957972TRLO1.1.1
03/05/2019	13:06:53	60	2116	XLON	00176957983TRLO1.1.1
03/05/2019	13:07:16	160	2116	XLON	00176957996TRLO1.1.1
03/05/2019	13:07:16	3	2116	XLON	00176957997TRLO1.1.1
03/05/2019	13:08:47	72	2119	XLON	00176958097TRLO1.1.1
03/05/2019	13:09:29	129	2119	XLON	00176958146TRLO1.1.1
03/05/2019	13:09:30	63	2119	XLON	00176958147TRLO1.1.1
03/05/2019	13:09:30	65	2119	XLON	00176958148TRLO1.1.1
03/05/2019	13:12:05	210	2120	XLON	00176958279TRLO1.1.1
03/05/2019	13:12:05	42	2120	XLON	00176958280TRLO1.1.1
03/05/2019	13:13:20	124	2120	XLON	00176958325TRLO1.1.1
03/05/2019	13:13:20	65	2120	XLON	00176958326TRLO1.1.1
03/05/2019	13:13:20	62	2120	XLON	00176958327TRLO1.1.1
03/05/2019	13:14:12	98	2119	XLON	00176958405TRLO1.1.1
03/05/2019	13:14:12	71	2119	XLON	00176958406TRLO1.1.1
03/05/2019	13:14:49	87	2118	XLON	00176958442TRLO1.1.1
03/05/2019	13:15:04	81	2118	XLON	00176958457TRLO1.1.1
03/05/2019	13:17:34	120	2118	XLON	00176958635TRLO1.1.1
03/05/2019	13:17:34	76	2118	XLON	00176958636TRLO1.1.1
03/05/2019	13:17:34	73	2118	XLON	00176958637TRLO1.1.1
03/05/2019	13:19:00	72	2118	XLON	00176958711TRLO1.1.1
03/05/2019	13:19:22	26	2118	XLON	00176958728TRLO1.1.1
03/05/2019	13:19:22	40	2118	XLON	00176958730TRLO1.1.1
03/05/2019	13:19:48	68	2118	XLON	00176958767TRLO1.1.1
03/05/2019	13:20:04	44	2118	XLON	00176958783TRLO1.1.1
03/05/2019	13:20:04	17	2118	XLON	00176958785TRLO1.1.1
03/05/2019	13:20:04	82	2118	XLON	00176958786TRLO1.1.1
03/05/2019	13:20:13	76	2117	XLON	00176958795TRLO1.1.1
03/05/2019	13:20:13	101	2117	XLON	00176958796TRLO1.1.1
03/05/2019	13:22:06	113	2117	XLON	00176958951TRLO1.1.1
03/05/2019	13:22:07	36	2117	XLON	00176958954TRLO1.1.1
03/05/2019	13:22:07	25	2117	XLON	00176958955TRLO1.1.1
03/05/2019	13:22:07	129	2117	XLON	00176958956TRLO1.1.1
03/05/2019	13:24:03	68	2117	XLON	00176959092TRLO1.1.1
03/05/2019	13:24:03	114	2117	XLON	00176959093TRLO1.1.1
03/05/2019	13:25:03	90	2116	XLON	00176959157TRLO1.1.1
03/05/2019	13:26:11	67	2115	XLON	00176959223TRLO1.1.1
03/05/2019	13:26:38	61	2115	XLON	00176959274TRLO1.1.1
03/05/2019	13:26:38	60	2115	XLON	00176959277TRLO1.1.1
03/05/2019	13:26:38	71	2115	XLON	00176959279TRLO1.1.1
03/05/2019	13:26:38	11	2115	XLON	00176959280TRLO1.1.1
03/05/2019	13:28:04	98	2114	XLON	00176959360TRLO1.1.1
03/05/2019	13:28:05	61	2114	XLON	00176959361TRLO1.1.1
03/05/2019	13:28:05	26	2114	XLON	00176959362TRLO1.1.1
03/05/2019	13:28:05	71	2114	XLON	00176959363TRLO1.1.1
03/05/2019	13:28:05	64	2114	XLON	00176959364TRLO1.1.1
03/05/2019	13:30:18	63	2117	XLON	00176959590TRLO1.1.1
03/05/2019	13:30:18	118	2117	XLON	00176959591TRLO1.1.1
03/05/2019	13:31:09	102	2118	XLON	00176959701TRLO1.1.1
03/05/2019	13:31:09	28	2118	XLON	00176959703TRLO1.1.1
03/05/2019	13:31:11	64	2117	XLON	00176959709TRLO1.1.1
03/05/2019	13:31:11	107	2117	XLON	00176959710TRLO1.1.1
03/05/2019	13:31:43	64	2116	XLON	00176959770TRLO1.1.1
03/05/2019	13:32:50	88	2113	XLON	00176959872TRLO1.1.1
03/05/2019	13:35:16	190	2118	XLON	00176960086TRLO1.1.1
03/05/2019	13:35:16	8	2118	XLON	00176960087TRLO1.1.1
03/05/2019	13:35:48	68	2118	XLON	00176960198TRLO1.1.1
03/05/2019	13:36:01	66	2117	XLON	00176960206TRLO1.1.1
03/05/2019	13:36:01	85	2117	XLON	00176960207TRLO1.1.1
03/05/2019	13:37:11	62	2117	XLON	00176960378TRLO1.1.1
03/05/2019	13:37:13	104	2116	XLON	00176960380TRLO1.1.1
03/05/2019	13:37:58	63	2116	XLON	00176960431TRLO1.1.1
03/05/2019	13:37:58	86	2116	XLON	00176960432TRLO1.1.1
03/05/2019	13:38:13	73	2115	XLON	00176960448TRLO1.1.1
03/05/2019	13:38:18	80	2114	XLON	00176960452TRLO1.1.1
03/05/2019	13:41:24	64	2115	XLON	00176960640TRLO1.1.1
03/05/2019	13:41:24	63	2115	XLON	00176960642TRLO1.1.1
03/05/2019	13:41:24	94	2115	XLON	00176960643TRLO1.1.1
03/05/2019	13:41:24	69	2115	XLON	00176960644TRLO1.1.1
03/05/2019	13:41:24	69	2115	XLON	00176960645TRLO1.1.1
03/05/2019	13:42:18	67	2115	XLON	00176960714TRLO1.1.1
03/05/2019	13:43:02	61	2115	XLON	00176960773TRLO1.1.1
03/05/2019	13:43:20	105	2114	XLON	00176960780TRLO1.1.1
03/05/2019	13:43:20	71	2114	XLON	00176960781TRLO1.1.1
03/05/2019	13:44:22	64	2114	XLON	00176960829TRLO1.1.1
03/05/2019	13:44:35	111	2113	XLON	00176960852TRLO1.1.1
03/05/2019	13:44:35	60	2113	XLON	00176960853TRLO1.1.1
03/05/2019	13:45:17	77	2112	XLON	00176960912TRLO1.1.1
03/05/2019	13:46:17	72	2113	XLON	00176961013TRLO1.1.1
03/05/2019	13:46:17	76	2113	XLON	00176961014TRLO1.1.1
03/05/2019	13:47:32	62	2113	XLON	00176961101TRLO1.1.1
03/05/2019	13:49:10	70	2113	XLON	00176961370TRLO1.1.1
03/05/2019	13:49:10	67	2113	XLON	00176961371TRLO1.1.1
03/05/2019	13:49:10	85	2113	XLON	00176961372TRLO1.1.1
03/05/2019	13:49:10	72	2113	XLON	00176961373TRLO1.1.1
03/05/2019	13:49:10	61	2113	XLON	00176961374TRLO1.1.1
03/05/2019	13:51:25	71	2114	XLON	00176961718TRLO1.1.1
03/05/2019	13:51:25	68	2114	XLON	00176961720TRLO1.1.1
03/05/2019	13:51:25	44	2114	XLON	00176961722TRLO1.1.1
03/05/2019	13:51:25	19	2114	XLON	00176961723TRLO1.1.1
03/05/2019	13:51:25	61	2114	XLON	00176961724TRLO1.1.1
03/05/2019	13:51:25	119	2114	XLON	00176961725TRLO1.1.1
03/05/2019	13:51:25	1	2114	XLON	00176961726TRLO1.1.1
03/05/2019	13:52:30	72	2114	XLON	00176961791TRLO1.1.1
03/05/2019	13:52:42	77	2114	XLON	00176961815TRLO1.1.1
03/05/2019	13:53:36	60	2114	XLON	00176961904TRLO1.1.1
03/05/2019	13:54:06	65	2114	XLON	00176961940TRLO1.1.1
03/05/2019	13:54:50	222	2115	XLON	00176962010TRLO1.1.1
03/05/2019	13:54:50	69	2115	XLON	00176962011TRLO1.1.1
03/05/2019	13:59:28	496	2116	XLON	00176962623TRLO1.1.1
03/05/2019	13:59:28	201	2116	XLON	00176962624TRLO1.1.1
03/05/2019	13:59:28	3	2116	XLON	00176962625TRLO1.1.1
03/05/2019	13:59:28	132	2116	XLON	00176962626TRLO1.1.1
03/05/2019	14:00:46	60	2116	XLON	00176962891TRLO1.1.1
03/05/2019	14:01:06	61	2116	XLON	00176962966TRLO1.1.1
03/05/2019	14:01:33	68	2116	XLON	00176963029TRLO1.1.1
03/05/2019	14:01:49	61	2116	XLON	00176963076TRLO1.1.1
03/05/2019	14:02:16	86	2116	XLON	00176963126TRLO1.1.1
03/05/2019	14:02:49	67	2115	XLON	00176963223TRLO1.1.1
03/05/2019	14:02:50	67	2115	XLON	00176963224TRLO1.1.1
03/05/2019	14:02:50	95	2115	XLON	00176963225TRLO1.1.1
03/05/2019	14:03:41	110	2114	XLON	00176963300TRLO1.1.1
03/05/2019	14:03:41	60	2114	XLON	00176963301TRLO1.1.1
03/05/2019	14:04:11	94	2113	XLON	00176963373TRLO1.1.1
03/05/2019	14:07:49	210	2114	XLON	00176963625TRLO1.1.1
03/05/2019	14:07:49	65	2114	XLON	00176963626TRLO1.1.1
03/05/2019	14:07:49	73	2114	XLON	00176963627TRLO1.1.1
03/05/2019	14:07:49	60	2114	XLON	00176963628TRLO1.1.1
03/05/2019	14:07:49	60	2114	XLON	00176963629TRLO1.1.1
03/05/2019	14:07:49	64	2114	XLON	00176963630TRLO1.1.1
03/05/2019	14:08:07	75	2113	XLON	00176963652TRLO1.1.1
03/05/2019	14:09:07	62	2113	XLON	00176963730TRLO1.1.1
03/05/2019	14:09:32	60	2113	XLON	00176963745TRLO1.1.1
03/05/2019	14:09:57	65	2113	XLON	00176963847TRLO1.1.1
03/05/2019	14:10:04	60	2113	XLON	00176963859TRLO1.1.1
03/05/2019	14:10:04	64	2113	XLON	00176963860TRLO1.1.1
03/05/2019	14:10:59	65	2113	XLON	00176963926TRLO1.1.1
03/05/2019	14:11:21	66	2113	XLON	00176963980TRLO1.1.1
03/05/2019	14:13:45	8	2114	XLON	00176964210TRLO1.1.1
03/05/2019	14:14:36	4	2114	XLON	00176964288TRLO1.1.1
03/05/2019	14:15:03	52	2114	XLON	00176964314TRLO1.1.1
03/05/2019	14:15:03	215	2114	XLON	00176964315TRLO1.1.1
03/05/2019	14:15:03	37	2114	XLON	00176964316TRLO1.1.1
03/05/2019	14:15:03	68	2114	XLON	00176964317TRLO1.1.1
03/05/2019	14:15:03	70	2114	XLON	00176964318TRLO1.1.1
03/05/2019	14:15:03	68	2114	XLON	00176964319TRLO1.1.1
03/05/2019	14:15:03	66	2114	XLON	00176964320TRLO1.1.1
03/05/2019	14:15:03	74	2114	XLON	00176964321TRLO1.1.1
03/05/2019	14:15:03	67	2114	XLON	00176964322TRLO1.1.1
03/05/2019	14:15:04	69	2114	XLON	00176964323TRLO1.1.1
03/05/2019	14:15:04	58	2113	XLON	00176964324TRLO1.1.1
03/05/2019	14:18:07	61	2113	XLON	00176964570TRLO1.1.1
03/05/2019	14:18:07	60	2113	XLON	00176964571TRLO1.1.1
03/05/2019	14:18:08	57	2113	XLON	00176964572TRLO1.1.1
03/05/2019	14:18:08	71	2113	XLON	00176964573TRLO1.1.1
03/05/2019	14:18:08	68	2113	XLON	00176964574TRLO1.1.1
03/05/2019	14:18:08	74	2113	XLON	00176964575TRLO1.1.1
03/05/2019	14:18:08	38	2113	XLON	00176964576TRLO1.1.1
03/05/2019	14:18:08	24	2113	XLON	00176964577TRLO1.1.1
03/05/2019	14:18:08	57	2113	XLON	00176964578TRLO1.1.1
03/05/2019	14:18:08	9	2113	XLON	00176964579TRLO1.1.1
03/05/2019	14:19:24	61	2113	XLON	00176964680TRLO1.1.1
03/05/2019	14:19:24	76	2113	XLON	00176964681TRLO1.1.1
03/05/2019	14:20:04	60	2113	XLON	00176964730TRLO1.1.1
03/05/2019	14:20:26	60	2113	XLON	00176964787TRLO1.1.1
03/05/2019	14:24:58	72	2114	XLON	00176965091TRLO1.1.1
03/05/2019	14:26:19	75	2114	XLON	00176965179TRLO1.1.1
03/05/2019	14:26:19	57	2114	XLON	00176965180TRLO1.1.1
03/05/2019	14:26:19	351	2114	XLON	00176965181TRLO1.1.1
03/05/2019	14:26:19	70	2114	XLON	00176965182TRLO1.1.1
03/05/2019	14:26:19	64	2114	XLON	00176965183TRLO1.1.1
03/05/2019	14:26:19	122	2114	XLON	00176965184TRLO1.1.1
03/05/2019	14:26:19	70	2114	XLON	00176965185TRLO1.1.1
03/05/2019	14:26:19	57	2114	XLON	00176965186TRLO1.1.1
03/05/2019	14:26:19	383	2114	XLON	00176965187TRLO1.1.1
03/05/2019	14:26:37	78	2113	XLON	00176965211TRLO1.1.1
03/05/2019	14:28:04	60	2113	XLON	00176965313TRLO1.1.1
03/05/2019	14:28:14	58	2113	XLON	00176965322TRLO1.1.1
03/05/2019	14:30:16	68	2114	XLON	00176965718TRLO1.1.1
03/05/2019	14:30:16	24	2114	XLON	00176965721TRLO1.1.1
03/05/2019	14:30:16	100	2114	XLON	00176965722TRLO1.1.1
03/05/2019	14:30:16	77	2114	XLON	00176965724TRLO1.1.1
03/05/2019	14:30:16	83	2114	XLON	00176965725TRLO1.1.1
03/05/2019	14:30:16	69	2114	XLON	00176965726TRLO1.1.1
03/05/2019	14:30:16	74	2114	XLON	00176965727TRLO1.1.1
03/05/2019	14:32:07	73	2116	XLON	00176966156TRLO1.1.1
03/05/2019	14:33:03	198	2118	XLON	00176966311TRLO1.1.1
03/05/2019	14:33:03	250	2118	XLON	00176966312TRLO1.1.1
03/05/2019	14:33:03	193	2118	XLON	00176966313TRLO1.1.1
03/05/2019	14:33:03	7	2118	XLON	00176966314TRLO1.1.1
03/05/2019	14:33:03	76	2118	XLON	00176966315TRLO1.1.1
03/05/2019	14:33:03	68	2117	XLON	00176966316TRLO1.1.1
03/05/2019	14:35:16	79	2118	XLON	00176966919TRLO1.1.1
03/05/2019	14:35:43	69	2117	XLON	00176967029TRLO1.1.1
03/05/2019	14:35:43	71	2117	XLON	00176967030TRLO1.1.1
03/05/2019	14:35:43	66	2117	XLON	00176967031TRLO1.1.1
03/05/2019	14:35:43	72	2117	XLON	00176967032TRLO1.1.1
03/05/2019	14:35:43	69	2117	XLON	00176967033TRLO1.1.1
03/05/2019	14:35:43	63	2117	XLON	00176967034TRLO1.1.1
03/05/2019	14:36:49	75	2117	XLON	00176967352TRLO1.1.1
03/05/2019	14:36:49	66	2117	XLON	00176967353TRLO1.1.1
03/05/2019	14:36:49	62	2117	XLON	00176967354TRLO1.1.1
03/05/2019	14:38:06	76	2117	XLON	00176967628TRLO1.1.1
03/05/2019	14:38:06	122	2117	XLON	00176967629TRLO1.1.1
03/05/2019	14:38:50	77	2117	XLON	00176967888TRLO1.1.1
03/05/2019	14:39:37	76	2117	XLON	00176968212TRLO1.1.1
03/05/2019	14:39:37	60	2117	XLON	00176968213TRLO1.1.1
03/05/2019	14:39:37	63	2117	XLON	00176968214TRLO1.1.1
03/05/2019	14:39:38	62	2117	XLON	00176968215TRLO1.1.1
03/05/2019	14:40:08	61	2117	XLON	00176968413TRLO1.1.1
03/05/2019	14:40:45	64	2117	XLON	00176968550TRLO1.1.1
03/05/2019	14:41:16	65	2117	XLON	00176968654TRLO1.1.1
03/05/2019	14:42:28	76	2117	XLON	00176968791TRLO1.1.1
03/05/2019	14:42:28	67	2117	XLON	00176968792TRLO1.1.1
03/05/2019	14:42:28	72	2117	XLON	00176968793TRLO1.1.1
03/05/2019	14:42:28	60	2117	XLON	00176968794TRLO1.1.1
03/05/2019	14:42:28	61	2117	XLON	00176968795TRLO1.1.1
03/05/2019	14:42:28	24	2117	XLON	00176968796TRLO1.1.1
03/05/2019	14:42:28	36	2117	XLON	00176968797TRLO1.1.1
03/05/2019	14:42:28	70	2116	XLON	00176968798TRLO1.1.1
03/05/2019	14:45:18	69	2116	XLON	00176969428TRLO1.1.1
03/05/2019	14:45:18	72	2116	XLON	00176969429TRLO1.1.1
03/05/2019	14:45:18	67	2116	XLON	00176969430TRLO1.1.1
03/05/2019	14:45:18	64	2116	XLON	00176969435TRLO1.1.1
03/05/2019	14:45:18	64	2116	XLON	00176969436TRLO1.1.1
03/05/2019	14:45:18	64	2116	XLON	00176969437TRLO1.1.1
03/05/2019	14:45:18	65	2116	XLON	00176969438TRLO1.1.1
03/05/2019	14:45:19	63	2116	XLON	00176969439TRLO1.1.1
03/05/2019	14:45:19	60	2116	XLON	00176969440TRLO1.1.1
03/05/2019	14:45:19	75	2115	XLON	00176969456TRLO1.1.1
03/05/2019	14:46:44	65	2115	XLON	00176969761TRLO1.1.1
03/05/2019	14:46:45	63	2115	XLON	00176969762TRLO1.1.1
03/05/2019	14:47:05	140	2115	XLON	00176969796TRLO1.1.1
03/05/2019	14:47:47	61	2115	XLON	00176969929TRLO1.1.1
03/05/2019	14:48:24	92	2115	XLON	00176970028TRLO1.1.1
03/05/2019	14:48:24	28	2115	XLON	00176970029TRLO1.1.1
03/05/2019	14:48:24	62	2115	XLON	00176970030TRLO1.1.1
03/05/2019	14:49:05	63	2115	XLON	00176970197TRLO1.1.1
03/05/2019	14:49:18	60	2115	XLON	00176970269TRLO1.1.1
03/05/2019	14:49:36	29	2115	XLON	00176970352TRLO1.1.1
03/05/2019	14:49:36	31	2115	XLON	00176970354TRLO1.1.1
03/05/2019	14:50:02	41	2115	XLON	00176970447TRLO1.1.1
03/05/2019	14:50:02	85	2115	XLON	00176970448TRLO1.1.1
03/05/2019	14:50:21	60	2115	XLON	00176970507TRLO1.1.1
03/05/2019	14:50:51	70	2115	XLON	00176970591TRLO1.1.1
03/05/2019	14:51:08	64	2115	XLON	00176970617TRLO1.1.1
03/05/2019	14:51:28	64	2115	XLON	00176970680TRLO1.1.1
03/05/2019	14:51:28	1	2115	XLON	00176970681TRLO1.1.1
03/05/2019	14:51:56	65	2115	XLON	00176970834TRLO1.1.1
03/05/2019	14:51:56	60	2115	XLON	00176970835TRLO1.1.1
03/05/2019	14:52:21	11	2115	XLON	00176970923TRLO1.1.1
03/05/2019	14:52:21	54	2115	XLON	00176970924TRLO1.1.1
03/05/2019	14:52:42	66	2115	XLON	00176970967TRLO1.1.1
03/05/2019	14:52:48	67	2114	XLON	00176970979TRLO1.1.1
03/05/2019	14:52:48	150	2114	XLON	00176970980TRLO1.1.1
03/05/2019	14:53:52	64	2115	XLON	00176971173TRLO1.1.1
03/05/2019	14:54:01	63	2115	XLON	00176971200TRLO1.1.1
03/05/2019	14:54:28	73	2115	XLON	00176971265TRLO1.1.1
03/05/2019	14:54:28	66	2115	XLON	00176971267TRLO1.1.1
03/05/2019	14:54:28	85	2115	XLON	00176971269TRLO1.1.1
03/05/2019	14:54:31	55	2114	XLON	00176971291TRLO1.1.1
03/05/2019	14:55:41	60	2115	XLON	00176971459TRLO1.1.1
03/05/2019	14:55:41	68	2115	XLON	00176971460TRLO1.1.1
03/05/2019	14:55:41	88	2115	XLON	00176971461TRLO1.1.1
03/05/2019	14:56:55	63	2115	XLON	00176971764TRLO1.1.1
03/05/2019	15:00:01	66	2116	XLON	00176972287TRLO1.1.1
03/05/2019	15:00:01	600	2116	XLON	00176972288TRLO1.1.1
03/05/2019	15:00:01	70	2116	XLON	00176972289TRLO1.1.1
03/05/2019	15:00:01	63	2116	XLON	00176972291TRLO1.1.1
03/05/2019	15:00:01	120	2116	XLON	00176972292TRLO1.1.1
03/05/2019	15:01:00	62	2116	XLON	00176972524TRLO1.1.1
03/05/2019	15:01:17	63	2116	XLON	00176972588TRLO1.1.1
03/05/2019	15:01:43	67	2116	XLON	00176972681TRLO1.1.1
03/05/2019	15:01:50	68	2116	XLON	00176972695TRLO1.1.1
03/05/2019	15:02:01	64	2116	XLON	00176972711TRLO1.1.1
03/05/2019	15:02:59	198	2117	XLON	00176972951TRLO1.1.1
03/05/2019	15:02:59	66	2117	XLON	00176972952TRLO1.1.1
03/05/2019	15:02:59	66	2117	XLON	00176972953TRLO1.1.1
03/05/2019	15:02:59	72	2117	XLON	00176972954TRLO1.1.1
03/05/2019	15:03:59	64	2116	XLON	00176973133TRLO1.1.1
03/05/2019	15:04:29	80	2116	XLON	00176973248TRLO1.1.1
03/05/2019	15:05:00	63	2116	XLON	00176973353TRLO1.1.1
03/05/2019	15:05:01	70	2115	XLON	00176973360TRLO1.1.1
03/05/2019	15:05:01	62	2115	XLON	00176973361TRLO1.1.1
03/05/2019	15:05:01	73	2115	XLON	00176973362TRLO1.1.1
03/05/2019	15:05:01	62	2115	XLON	00176973363TRLO1.1.1
03/05/2019	15:06:04	183	2115	XLON	00176973760TRLO1.1.1
03/05/2019	15:07:03	66	2115	XLON	00176973912TRLO1.1.1
03/05/2019	15:07:03	70	2115	XLON	00176973914TRLO1.1.1
03/05/2019	15:07:06	124	2115	XLON	00176973923TRLO1.1.1
03/05/2019	15:08:03	144	2115	XLON	00176974060TRLO1.1.1
03/05/2019	15:08:03	42	2115	XLON	00176974061TRLO1.1.1
03/05/2019	15:08:03	84	2115	XLON	00176974062TRLO1.1.1
03/05/2019	15:08:37	69	2115	XLON	00176974170TRLO1.1.1
03/05/2019	15:09:33	63	2115	XLON	00176974378TRLO1.1.1
03/05/2019	15:10:19	75	2115	XLON	00176974558TRLO1.1.1
03/05/2019	15:11:47	165	2115	XLON	00176974960TRLO1.1.1
03/05/2019	15:11:47	68	2115	XLON	00176974963TRLO1.1.1
03/05/2019	15:11:47	19	2115	XLON	00176974965TRLO1.1.1
03/05/2019	15:14:29	43	2115	XLON	00176975649TRLO1.1.1
03/05/2019	15:14:29	4	2115	XLON	00176975650TRLO1.1.1
03/05/2019	15:14:29	56	2115	XLON	00176975651TRLO1.1.1
03/05/2019	15:14:29	60	2115	XLON	00176975652TRLO1.1.1
03/05/2019	15:14:29	64	2115	XLON	00176975653TRLO1.1.1
03/05/2019	15:14:29	60	2115	XLON	00176975654TRLO1.1.1
03/05/2019	15:14:29	61	2115	XLON	00176975655TRLO1.1.1
03/05/2019	15:14:29	69	2115	XLON	00176975656TRLO1.1.1
03/05/2019	15:14:29	73	2115	XLON	00176975657TRLO1.1.1
03/05/2019	15:14:29	24	2115	XLON	00176975658TRLO1.1.1
03/05/2019	15:14:29	39	2115	XLON	00176975659TRLO1.1.1
03/05/2019	15:14:29	76	2115	XLON	00176975660TRLO1.1.1
03/05/2019	15:14:29	60	2115	XLON	00176975661TRLO1.1.1
03/05/2019	15:14:29	64	2115	XLON	00176975662TRLO1.1.1
03/05/2019	15:14:29	62	2115	XLON	00176975663TRLO1.1.1
03/05/2019	15:14:29	63	2115	XLON	00176975664TRLO1.1.1
03/05/2019	15:14:29	70	2115	XLON	00176975665TRLO1.1.1
03/05/2019	15:14:29	70	2115	XLON	00176975666TRLO1.1.1
03/05/2019	15:14:29	48	2114	XLON	00176975667TRLO1.1.1
03/05/2019	15:15:17	62	2114	XLON	00176975780TRLO1.1.1
03/05/2019	15:15:23	70	2114	XLON	00176975790TRLO1.1.1
03/05/2019	15:15:59	60	2114	XLON	00176975898TRLO1.1.1
03/05/2019	15:16:17	8	2114	XLON	00176975966TRLO1.1.1
03/05/2019	15:16:17	65	2114	XLON	00176975967TRLO1.1.1
03/05/2019	15:16:24	63	2113	XLON	00176975979TRLO1.1.1
03/05/2019	15:16:24	54	2113	XLON	00176975980TRLO1.1.1
03/05/2019	15:16:24	16	2113	XLON	00176975981TRLO1.1.1
03/05/2019	15:16:24	50	2113	XLON	00176975982TRLO1.1.1
03/05/2019	15:16:24	71	2113	XLON	00176975983TRLO1.1.1
03/05/2019	15:18:27	396	2113	XLON	00176976374TRLO1.1.1
03/05/2019	15:18:27	73	2113	XLON	00176976375TRLO1.1.1
03/05/2019	15:18:28	72	2113	XLON	00176976376TRLO1.1.1
03/05/2019	15:18:29	59	2112	XLON	00176976384TRLO1.1.1
03/05/2019	15:18:59	92	2112	XLON	00176976514TRLO1.1.1
03/05/2019	15:19:26	62	2111	XLON	00176976571TRLO1.1.1
03/05/2019	15:20:12	204	2112	XLON	00176976709TRLO1.1.1
03/05/2019	15:21:04	61	2112	XLON	00176976862TRLO1.1.1
03/05/2019	15:21:34	62	2112	XLON	00176976933TRLO1.1.1
03/05/2019	15:21:34	62	2112	XLON	00176976934TRLO1.1.1
03/05/2019	15:21:54	189	2111	XLON	00176976974TRLO1.1.1
03/05/2019	15:21:54	77	2111	XLON	00176976975TRLO1.1.1
03/05/2019	15:22:45	61	2111	XLON	00176977069TRLO1.1.1
03/05/2019	15:25:56	73	2112	XLON	00176977649TRLO1.1.1
03/05/2019	15:25:56	227	2112	XLON	00176977650TRLO1.1.1
03/05/2019	15:25:56	365	2112	XLON	00176977651TRLO1.1.1
03/05/2019	15:25:56	79	2112	XLON	00176977652TRLO1.1.1
03/05/2019	15:25:56	69	2112	XLON	00176977653TRLO1.1.1
03/05/2019	15:25:56	75	2112	XLON	00176977654TRLO1.1.1
03/05/2019	15:25:56	60	2112	XLON	00176977655TRLO1.1.1
03/05/2019	15:25:56	64	2112	XLON	00176977656TRLO1.1.1
03/05/2019	15:27:10	62	2112	XLON	00176977855TRLO1.1.1
03/05/2019	15:27:24	60	2112	XLON	00176977879TRLO1.1.1
03/05/2019	15:27:39	65	2112	XLON	00176977995TRLO1.1.1
03/05/2019	15:27:43	61	2112	XLON	00176978000TRLO1.1.1
03/05/2019	15:28:03	17	2112	XLON	00176978046TRLO1.1.1
03/05/2019	15:28:03	45	2112	XLON	00176978047TRLO1.1.1
03/05/2019	15:28:13	60	2112	XLON	00176978083TRLO1.1.1
03/05/2019	15:28:24	66	2112	XLON	00176978102TRLO1.1.1
03/05/2019	15:28:43	30	2112	XLON	00176978163TRLO1.1.1
03/05/2019	15:28:43	31	2112	XLON	00176978164TRLO1.1.1
03/05/2019	15:28:53	66	2112	XLON	00176978186TRLO1.1.1
03/05/2019	15:29:07	62	2112	XLON	00176978206TRLO1.1.1
03/05/2019	15:29:19	120	2112	XLON	00176978239TRLO1.1.1
03/05/2019	15:29:21	69	2111	XLON	00176978244TRLO1.1.1
03/05/2019	15:29:21	136	2111	XLON	00176978245TRLO1.1.1
03/05/2019	15:32:24	150	2112	XLON	00176978938TRLO1.1.1
03/05/2019	15:35:27	131	2117	XLON	00176979836TRLO1.1.1
03/05/2019	15:35:57	140	2117	XLON	00176979947TRLO1.1.1
03/05/2019	15:36:16	98	2117	XLON	00176980028TRLO1.1.1
03/05/2019	15:36:34	818	2116	XLON	00176980073TRLO1.1.1
03/05/2019	15:36:34	52	2116	XLON	00176980074TRLO1.1.1
03/05/2019	15:36:34	10	2116	XLON	00176980075TRLO1.1.1
03/05/2019	15:36:34	459	2116	XLON	00176980076TRLO1.1.1
03/05/2019	15:36:34	109	2116	XLON	00176980077TRLO1.1.1
03/05/2019	15:37:34	70	2116	XLON	00176980264TRLO1.1.1
03/05/2019	15:37:56	74	2116	XLON	00176980340TRLO1.1.1
03/05/2019	15:38:02	64	2116	XLON	00176980370TRLO1.1.1
03/05/2019	15:38:16	63	2116	XLON	00176980414TRLO1.1.1
03/05/2019	15:38:16	63	2116	XLON	00176980415TRLO1.1.1
03/05/2019	15:38:40	62	2116	XLON	00176980509TRLO1.1.1
03/05/2019	15:38:44	60	2116	XLON	00176980536TRLO1.1.1
03/05/2019	15:39:08	64	2116	XLON	00176980660TRLO1.1.1
03/05/2019	15:39:16	65	2115	XLON	00176980724TRLO1.1.1
03/05/2019	15:39:17	62	2115	XLON	00176980726TRLO1.1.1
03/05/2019	15:39:17	27	2115	XLON	00176980728TRLO1.1.1
03/05/2019	15:43:21	67	2116	XLON	00176981613TRLO1.1.1
03/05/2019	15:43:21	242	2116	XLON	00176981614TRLO1.1.1
03/05/2019	15:43:21	423	2116	XLON	00176981615TRLO1.1.1
03/05/2019	15:43:21	61	2116	XLON	00176981616TRLO1.1.1
03/05/2019	15:43:21	66	2116	XLON	00176981617TRLO1.1.1
03/05/2019	15:43:21	64	2116	XLON	00176981618TRLO1.1.1
03/05/2019	15:43:21	67	2116	XLON	00176981619TRLO1.1.1
03/05/2019	15:43:21	66	2116	XLON	00176981620TRLO1.1.1
03/05/2019	15:43:21	69	2116	XLON	00176981621TRLO1.1.1
03/05/2019	15:43:21	122	2116	XLON	00176981622TRLO1.1.1
03/05/2019	15:45:00	186	2116	XLON	00176981945TRLO1.1.1
03/05/2019	15:45:00	71	2116	XLON	00176981946TRLO1.1.1
03/05/2019	15:45:00	72	2116	XLON	00176981947TRLO1.1.1
03/05/2019	15:45:00	66	2116	XLON	00176981948TRLO1.1.1
03/05/2019	15:45:00	71	2116	XLON	00176981949TRLO1.1.1
03/05/2019	15:45:00	64	2116	XLON	00176981950TRLO1.1.1
03/05/2019	15:45:56	72	2115	XLON	00176982116TRLO1.1.1
03/05/2019	15:46:16	60	2114	XLON	00176982151TRLO1.1.1
03/05/2019	15:46:16	60	2114	XLON	00176982152TRLO1.1.1
03/05/2019	15:46:16	74	2114	XLON	00176982153TRLO1.1.1
03/05/2019	15:46:16	56	2114	XLON	00176982154TRLO1.1.1
03/05/2019	15:46:16	40	2114	XLON	00176982155TRLO1.1.1
03/05/2019	15:47:16	68	2115	XLON	00176982439TRLO1.1.1
03/05/2019	15:47:16	68	2115	XLON	00176982440TRLO1.1.1
03/05/2019	15:47:32	63	2115	XLON	00176982522TRLO1.1.1
03/05/2019	15:47:50	93	2115	XLON	00176982573TRLO1.1.1
03/05/2019	15:47:50	37	2115	XLON	00176982574TRLO1.1.1
03/05/2019	15:48:09	112	2115	XLON	00176982631TRLO1.1.1
03/05/2019	15:48:44	60	2115	XLON	00176982732TRLO1.1.1
03/05/2019	15:48:44	41	2115	XLON	00176982733TRLO1.1.1
03/05/2019	15:48:44	22	2115	XLON	00176982734TRLO1.1.1
03/05/2019	15:48:53	60	2115	XLON	00176982744TRLO1.1.1
03/05/2019	15:49:15	127	2115	XLON	00176982814TRLO1.1.1
03/05/2019	15:49:33	73	2114	XLON	00176982860TRLO1.1.1
03/05/2019	15:49:33	75	2114	XLON	00176982861TRLO1.1.1
03/05/2019	15:49:33	75	2114	XLON	00176982862TRLO1.1.1
03/05/2019	15:50:12	60	2113	XLON	00176982935TRLO1.1.1
03/05/2019	15:50:26	56	2113	XLON	00176983004TRLO1.1.1
03/05/2019	15:50:26	9	2113	XLON	00176983005TRLO1.1.1
03/05/2019	15:51:39	201	2113	XLON	00176983335TRLO1.1.1
03/05/2019	15:51:39	50	2113	XLON	00176983336TRLO1.1.1
03/05/2019	15:51:39	14	2113	XLON	00176983337TRLO1.1.1
03/05/2019	15:51:39	64	2113	XLON	00176983338TRLO1.1.1
03/05/2019	15:51:39	68	2113	XLON	00176983339TRLO1.1.1
03/05/2019	15:51:39	71	2113	XLON	00176983340TRLO1.1.1
03/05/2019	15:51:39	65	2113	XLON	00176983341TRLO1.1.1
03/05/2019	15:55:42	60	2114	XLON	00176984161TRLO1.1.1
03/05/2019	15:55:43	804	2114	XLON	00176984162TRLO1.1.1
03/05/2019	15:55:43	67	2114	XLON	00176984165TRLO1.1.1
03/05/2019	15:55:43	66	2114	XLON	00176984166TRLO1.1.1
03/05/2019	15:55:43	60	2114	XLON	00176984167TRLO1.1.1
03/05/2019	15:55:43	73	2114	XLON	00176984168TRLO1.1.1
03/05/2019	15:55:43	134	2114	XLON	00176984169TRLO1.1.1
03/05/2019	15:56:32	132	2113	XLON	00176984430TRLO1.1.1
03/05/2019	15:57:02	60	2113	XLON	00176984573TRLO1.1.1
03/05/2019	15:57:02	60	2113	XLON	00176984574TRLO1.1.1
03/05/2019	15:57:25	71	2114	XLON	00176984680TRLO1.1.1
03/05/2019	15:57:38	69	2114	XLON	00176984713TRLO1.1.1
03/05/2019	15:57:42	28	2114	XLON	00176984729TRLO1.1.1
03/05/2019	15:57:42	28	2114	XLON	00176984730TRLO1.1.1
03/05/2019	15:58:04	68	2114	XLON	00176984843TRLO1.1.1
03/05/2019	15:58:16	73	2114	XLON	00176984886TRLO1.1.1
03/05/2019	15:58:26	134	2113	XLON	00176984939TRLO1.1.1
03/05/2019	15:58:26	76	2113	XLON	00176984940TRLO1.1.1
03/05/2019	15:58:26	64	2113	XLON	00176984941TRLO1.1.1
03/05/2019	15:59:47	189	2113	XLON	00176985337TRLO1.1.1
03/05/2019	15:59:47	77	2113	XLON	00176985338TRLO1.1.1
03/05/2019	15:59:47	77	2113	XLON	00176985339TRLO1.1.1
03/05/2019	15:59:47	74	2113	XLON	00176985340TRLO1.1.1
03/05/2019	15:59:47	60	2113	XLON	00176985341TRLO1.1.1
03/05/2019	16:01:44	264	2114	XLON	00176985792TRLO1.1.1
03/05/2019	16:01:44	170	2114	XLON	00176985794TRLO1.1.1
03/05/2019	16:01:44	98	2114	XLON	00176985795TRLO1.1.1
03/05/2019	16:01:44	76	2114	XLON	00176985796TRLO1.1.1
03/05/2019	16:02:32	62	2114	XLON	00176986062TRLO1.1.1
03/05/2019	16:02:32	2	2114	XLON	00176986063TRLO1.1.1
03/05/2019	16:04:15	28	2115	XLON	00176986480TRLO1.1.1
03/05/2019	16:04:15	37	2115	XLON	00176986481TRLO1.1.1
03/05/2019	16:04:15	65	2115	XLON	00176986482TRLO1.1.1
03/05/2019	16:04:28	71	2115	XLON	00176986521TRLO1.1.1
03/05/2019	16:04:36	79	2115	XLON	00176986555TRLO1.1.1
03/05/2019	16:04:51	67	2115	XLON	00176986683TRLO1.1.1
03/05/2019	16:04:55	186	2114	XLON	00176986689TRLO1.1.1
03/05/2019	16:04:55	60	2114	XLON	00176986690TRLO1.1.1
03/05/2019	16:04:55	60	2114	XLON	00176986691TRLO1.1.1
03/05/2019	16:04:55	65	2114	XLON	00176986692TRLO1.1.1
03/05/2019	16:04:55	60	2114	XLON	00176986693TRLO1.1.1
03/05/2019	16:04:55	61	2114	XLON	00176986694TRLO1.1.1
03/05/2019	16:04:55	30	2114	XLON	00176986696TRLO1.1.1
03/05/2019	16:04:55	40	2114	XLON	00176986697TRLO1.1.1
03/05/2019	16:04:55	66	2114	XLON	00176986698TRLO1.1.1
03/05/2019	16:04:55	60	2114	XLON	00176986699TRLO1.1.1
03/05/2019	16:05:53	60	2114	XLON	00176986923TRLO1.1.1
03/05/2019	16:05:53	60	2114	XLON	00176986924TRLO1.1.1
03/05/2019	16:06:15	74	2114	XLON	00176987122TRLO1.1.1
03/05/2019	16:06:31	70	2114	XLON	00176987179TRLO1.1.1
03/05/2019	16:06:31	3	2114	XLON	00176987180TRLO1.1.1
03/05/2019	16:06:31	67	2114	XLON	00176987181TRLO1.1.1
03/05/2019	16:06:41	70	2113	XLON	00176987238TRLO1.1.1
03/05/2019	16:06:41	64	2113	XLON	00176987239TRLO1.1.1
03/05/2019	16:06:41	65	2113	XLON	00176987240TRLO1.1.1
03/05/2019	16:06:41	89	2113	XLON	00176987241TRLO1.1.1
03/05/2019	16:07:38	63	2112	XLON	00176987524TRLO1.1.1
03/05/2019	16:07:38	61	2112	XLON	00176987525TRLO1.1.1
03/05/2019	16:07:38	67	2112	XLON	00176987526TRLO1.1.1
03/05/2019	16:07:38	77	2112	XLON	00176987527TRLO1.1.1
03/05/2019	16:08:27	13	2112	XLON	00176987924TRLO1.1.1
03/05/2019	16:08:27	51	2112	XLON	00176987925TRLO1.1.1
03/05/2019	16:08:49	144	2112	XLON	00176988035TRLO1.1.1
03/05/2019	16:08:49	146	2112	XLON	00176988036TRLO1.1.1
03/05/2019	16:10:02	265	2113	XLON	00176988387TRLO1.1.1
03/05/2019	16:11:38	95	2113	XLON	00176988961TRLO1.1.1
03/05/2019	16:11:38	70	2113	XLON	00176988962TRLO1.1.1
03/05/2019	16:11:38	71	2113	XLON	00176988963TRLO1.1.1
03/05/2019	16:11:38	68	2113	XLON	00176988964TRLO1.1.1
03/05/2019	16:11:38	61	2113	XLON	00176988965TRLO1.1.1
03/05/2019	16:11:38	72	2113	XLON	00176988966TRLO1.1.1
03/05/2019	16:11:38	69	2113	XLON	00176988967TRLO1.1.1
03/05/2019	16:11:38	75	2113	XLON	00176988970TRLO1.1.1
03/05/2019	16:11:38	74	2113	XLON	00176988974TRLO1.1.1
03/05/2019	16:11:38	61	2113	XLON	00176988976TRLO1.1.1
03/05/2019	16:11:38	62	2113	XLON	00176988978TRLO1.1.1
03/05/2019	16:11:38	50	2112	XLON	00176988980TRLO1.1.1
03/05/2019	16:12:37	67	2112	XLON	00176989362TRLO1.1.1
03/05/2019	16:12:54	67	2112	XLON	00176989421TRLO1.1.1
03/05/2019	16:13:07	72	2112	XLON	00176989571TRLO1.1.1
03/05/2019	16:13:07	44	2112	XLON	00176989575TRLO1.1.1
03/05/2019	16:13:07	28	2112	XLON	00176989576TRLO1.1.1
03/05/2019	16:13:34	65	2112	XLON	00176989671TRLO1.1.1
03/05/2019	16:13:37	66	2112	XLON	00176989674TRLO1.1.1
03/05/2019	16:13:50	62	2112	XLON	00176989701TRLO1.1.1
03/05/2019	16:14:01	61	2112	XLON	00176989778TRLO1.1.1
03/05/2019	16:15:10	2	2113	XLON	00176990056TRLO1.1.1
03/05/2019	16:15:10	61	2113	XLON	00176990057TRLO1.1.1
03/05/2019	16:15:11	250	2113	XLON	00176990061TRLO1.1.1
03/05/2019	16:15:11	254	2113	XLON	00176990062TRLO1.1.1
03/05/2019	16:15:17	66	2112	XLON	00176990087TRLO1.1.1
03/05/2019	16:15:17	533	2112	XLON	00176990088TRLO1.1.1
03/05/2019	16:17:06	75	2112	XLON	00176990728TRLO1.1.1
03/05/2019	16:17:40	68	2112	XLON	00176990856TRLO1.1.1
03/05/2019	16:17:40	64	2111	XLON	00176990857TRLO1.1.1
03/05/2019	16:17:40	63	2111	XLON	00176990858TRLO1.1.1
03/05/2019	16:18:09	65	2111	XLON	00176991209TRLO1.1.1
03/05/2019	16:18:21	65	2111	XLON	00176991322TRLO1.1.1
03/05/2019	16:19:25	201	2111	XLON	00176991949TRLO1.1.1
03/05/2019	16:19:25	433	2111	XLON	00176991951TRLO1.1.1
03/05/2019	16:19:25	64	2111	XLON	00176991952TRLO1.1.1
03/05/2019	16:19:25	67	2111	XLON	00176991953TRLO1.1.1
03/05/2019	16:19:25	61	2111	XLON	00176991955TRLO1.1.1
03/05/2019	16:19:25	60	2111	XLON	00176991956TRLO1.1.1
03/05/2019	16:19:25	66	2111	XLON	00176991957TRLO1.1.1
03/05/2019	16:19:25	489	2110	XLON	00176991958TRLO1.1.1
03/05/2019	16:22:05	504	2111	XLON	00176993391TRLO1.1.1
03/05/2019	16:22:05	124	2111	XLON	00176993392TRLO1.1.1
03/05/2019	16:23:17	390	2111	XLON	00176993931TRLO1.1.1
03/05/2019	16:23:17	2	2111	XLON	00176993932TRLO1.1.1
03/05/2019	16:26:05	72	2112	XLON	00176994642TRLO1.1.1
03/05/2019	16:26:06	178	2112	XLON	00176994643TRLO1.1.1
03/05/2019	16:26:06	164	2112	XLON	00176994644TRLO1.1.1
03/05/2019	16:26:06	172	2112	XLON	00176994645TRLO1.1.1
03/05/2019	16:26:06	164	2112	XLON	00176994646TRLO1.1.1
03/05/2019	16:26:06	153	2112	XLON	00176994647TRLO1.1.1
03/05/2019	16:26:53	432	2112	XLON	00176994830TRLO1.1.1
03/05/2019	16:27:22	172	2112	XLON	00176995002TRLO1.1.1
03/05/2019	16:27:45	160	2112	XLON	00176995084TRLO1.1.1
03/05/2019	16:27:45	3	2112	XLON	00176995085TRLO1.1.1
03/05/2019	16:28:59	250	2113	XLON	00176995542TRLO1.1.1
03/05/2019	16:29:00	265	2113	XLON	00176995554TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKNDNABKDQPK