Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 May 2019
Average price paid per share: 2,057.6500 pence
Lowest price paid per share: 2,034.0000 pence
Highest price paid per share: 2,097.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,639,178 (excluding Treasury shares), and the company will hold 30,586,534 ordinary shares in Treasury.
The figure of 468,639,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/05/2019 |
08:38:38 |
67 |
2091 |
XLON |
00177040504TRLO1.1.1 |
|
07/05/2019 |
08:40:01 |
105 |
2091 |
XLON |
00177041028TRLO1.1.1 |
|
07/05/2019 |
08:42:10 |
201 |
2094 |
XLON |
00177041716TRLO1.1.1 |
|
07/05/2019 |
08:43:53 |
65 |
2097 |
XLON |
00177042270TRLO1.1.1 |
|
07/05/2019 |
08:43:53 |
79 |
2097 |
XLON |
00177042271TRLO1.1.1 |
|
07/05/2019 |
08:43:53 |
151 |
2097 |
XLON |
00177042273TRLO1.1.1 |
|
07/05/2019 |
08:44:50 |
110 |
2097 |
XLON |
00177042798TRLO1.1.1 |
|
07/05/2019 |
08:44:50 |
284 |
2096 |
XLON |
00177042800TRLO1.1.1 |
|
07/05/2019 |
08:44:50 |
60 |
2096 |
XLON |
00177042801TRLO1.1.1 |
|
07/05/2019 |
08:45:50 |
135 |
2094 |
XLON |
00177043109TRLO1.1.1 |
|
07/05/2019 |
08:45:50 |
1 |
2094 |
XLON |
00177043110TRLO1.1.1 |
|
07/05/2019 |
08:46:48 |
116 |
2094 |
XLON |
00177043348TRLO1.1.1 |
|
07/05/2019 |
08:47:01 |
66 |
2093 |
XLON |
00177043399TRLO1.1.1 |
|
07/05/2019 |
08:49:13 |
187 |
2092 |
XLON |
00177044020TRLO1.1.1 |
|
07/05/2019 |
08:51:30 |
14 |
2093 |
XLON |
00177044556TRLO1.1.1 |
|
07/05/2019 |
08:51:30 |
140 |
2093 |
XLON |
00177044557TRLO1.1.1 |
|
07/05/2019 |
08:51:30 |
198 |
2093 |
XLON |
00177044558TRLO1.1.1 |
|
07/05/2019 |
08:51:55 |
301 |
2092 |
XLON |
00177044657TRLO1.1.1 |
|
07/05/2019 |
08:52:10 |
100 |
2091 |
XLON |
00177044729TRLO1.1.1 |
|
07/05/2019 |
08:52:58 |
70 |
2090 |
XLON |
00177044944TRLO1.1.1 |
|
07/05/2019 |
08:53:49 |
112 |
2089 |
XLON |
00177045219TRLO1.1.1 |
|
07/05/2019 |
08:54:44 |
109 |
2089 |
XLON |
00177045459TRLO1.1.1 |
|
07/05/2019 |
08:54:50 |
119 |
2088 |
XLON |
00177045517TRLO1.1.1 |
|
07/05/2019 |
08:55:01 |
90 |
2088 |
XLON |
00177045565TRLO1.1.1 |
|
07/05/2019 |
08:56:11 |
18 |
2088 |
XLON |
00177045861TRLO1.1.1 |
|
07/05/2019 |
08:56:19 |
15 |
2088 |
XLON |
00177045894TRLO1.1.1 |
|
07/05/2019 |
08:56:28 |
15 |
2088 |
XLON |
00177045923TRLO1.1.1 |
|
07/05/2019 |
08:56:39 |
15 |
2088 |
XLON |
00177045961TRLO1.1.1 |
|
07/05/2019 |
08:56:51 |
14 |
2088 |
XLON |
00177046007TRLO1.1.1 |
|
07/05/2019 |
08:57:43 |
220 |
2089 |
XLON |
00177046219TRLO1.1.1 |
|
07/05/2019 |
08:58:34 |
103 |
2089 |
XLON |
00177046385TRLO1.1.1 |
|
07/05/2019 |
08:58:58 |
3 |
2088 |
XLON |
00177046453TRLO1.1.1 |
|
07/05/2019 |
08:59:06 |
21 |
2088 |
XLON |
00177046473TRLO1.1.1 |
|
07/05/2019 |
08:59:16 |
29 |
2088 |
XLON |
00177046497TRLO1.1.1 |
|
07/05/2019 |
08:59:27 |
22 |
2088 |
XLON |
00177046532TRLO1.1.1 |
|
07/05/2019 |
08:59:28 |
92 |
2088 |
XLON |
00177046538TRLO1.1.1 |
|
07/05/2019 |
08:59:28 |
72 |
2088 |
XLON |
00177046539TRLO1.1.1 |
|
07/05/2019 |
08:59:48 |
62 |
2087 |
XLON |
00177046612TRLO1.1.1 |
|
07/05/2019 |
08:59:57 |
20 |
2086 |
XLON |
00177046810TRLO1.1.1 |
|
07/05/2019 |
09:00:06 |
57 |
2086 |
XLON |
00177046896TRLO1.1.1 |
|
07/05/2019 |
09:00:28 |
116 |
2085 |
XLON |
00177047043TRLO1.1.1 |
|
07/05/2019 |
09:01:04 |
70 |
2084 |
XLON |
00177047218TRLO1.1.1 |
|
07/05/2019 |
09:01:13 |
15 |
2083 |
XLON |
00177047277TRLO1.1.1 |
|
07/05/2019 |
09:01:26 |
68 |
2085 |
XLON |
00177047368TRLO1.1.1 |
|
07/05/2019 |
09:02:24 |
85 |
2084 |
XLON |
00177047664TRLO1.1.1 |
|
07/05/2019 |
09:02:49 |
88 |
2083 |
XLON |
00177047773TRLO1.1.1 |
|
07/05/2019 |
09:03:06 |
18 |
2082 |
XLON |
00177047845TRLO1.1.1 |
|
07/05/2019 |
09:03:20 |
42 |
2082 |
XLON |
00177047896TRLO1.1.1 |
|
07/05/2019 |
09:06:35 |
240 |
2084 |
XLON |
00177048778TRLO1.1.1 |
|
07/05/2019 |
09:06:35 |
187 |
2084 |
XLON |
00177048779TRLO1.1.1 |
|
07/05/2019 |
09:07:47 |
273 |
2083 |
XLON |
00177049073TRLO1.1.1 |
|
07/05/2019 |
09:07:47 |
79 |
2083 |
XLON |
00177049074TRLO1.1.1 |
|
07/05/2019 |
09:08:15 |
93 |
2082 |
XLON |
00177049175TRLO1.1.1 |
|
07/05/2019 |
09:08:22 |
143 |
2081 |
XLON |
00177049213TRLO1.1.1 |
|
07/05/2019 |
09:09:36 |
138 |
2080 |
XLON |
00177049505TRLO1.1.1 |
|
07/05/2019 |
09:10:54 |
120 |
2080 |
XLON |
00177049791TRLO1.1.1 |
|
07/05/2019 |
09:11:44 |
28 |
2082 |
XLON |
00177049978TRLO1.1.1 |
|
07/05/2019 |
09:11:44 |
103 |
2082 |
XLON |
00177049979TRLO1.1.1 |
|
07/05/2019 |
09:11:44 |
15 |
2082 |
XLON |
00177049980TRLO1.1.1 |
|
07/05/2019 |
09:14:14 |
277 |
2082 |
XLON |
00177050527TRLO1.1.1 |
|
07/05/2019 |
09:14:14 |
83 |
2082 |
XLON |
00177050528TRLO1.1.1 |
|
07/05/2019 |
09:16:59 |
250 |
2087 |
XLON |
00177051146TRLO1.1.1 |
|
07/05/2019 |
09:16:59 |
124 |
2087 |
XLON |
00177051147TRLO1.1.1 |
|
07/05/2019 |
09:17:00 |
283 |
2086 |
XLON |
00177051157TRLO1.1.1 |
|
07/05/2019 |
09:17:29 |
82 |
2085 |
XLON |
00177051253TRLO1.1.1 |
|
07/05/2019 |
09:18:02 |
93 |
2085 |
XLON |
00177051367TRLO1.1.1 |
|
07/05/2019 |
09:18:56 |
96 |
2084 |
XLON |
00177051602TRLO1.1.1 |
|
07/05/2019 |
09:19:42 |
140 |
2083 |
XLON |
00177051786TRLO1.1.1 |
|
07/05/2019 |
09:20:01 |
78 |
2082 |
XLON |
00177051842TRLO1.1.1 |
|
07/05/2019 |
09:21:04 |
21 |
2082 |
XLON |
00177052108TRLO1.1.1 |
|
07/05/2019 |
09:21:12 |
22 |
2082 |
XLON |
00177052121TRLO1.1.1 |
|
07/05/2019 |
09:21:23 |
22 |
2082 |
XLON |
00177052179TRLO1.1.1 |
|
07/05/2019 |
09:22:52 |
211 |
2084 |
XLON |
00177052472TRLO1.1.1 |
|
07/05/2019 |
09:23:08 |
118 |
2083 |
XLON |
00177052527TRLO1.1.1 |
|
07/05/2019 |
09:23:09 |
1 |
2083 |
XLON |
00177052528TRLO1.1.1 |
|
07/05/2019 |
09:23:40 |
101 |
2082 |
XLON |
00177052637TRLO1.1.1 |
|
07/05/2019 |
09:23:45 |
119 |
2081 |
XLON |
00177052674TRLO1.1.1 |
|
07/05/2019 |
09:24:32 |
15 |
2080 |
XLON |
00177052844TRLO1.1.1 |
|
07/05/2019 |
09:24:44 |
13 |
2080 |
XLON |
00177052882TRLO1.1.1 |
|
07/05/2019 |
09:24:56 |
12 |
2080 |
XLON |
00177052917TRLO1.1.1 |
|
07/05/2019 |
09:25:06 |
21 |
2080 |
XLON |
00177052938TRLO1.1.1 |
|
07/05/2019 |
09:25:16 |
19 |
2080 |
XLON |
00177052974TRLO1.1.1 |
|
07/05/2019 |
09:25:26 |
20 |
2080 |
XLON |
00177053017TRLO1.1.1 |
|
07/05/2019 |
09:27:28 |
111 |
2082 |
XLON |
00177053434TRLO1.1.1 |
|
07/05/2019 |
09:27:28 |
174 |
2082 |
XLON |
00177053436TRLO1.1.1 |
|
07/05/2019 |
09:28:25 |
208 |
2082 |
XLON |
00177053684TRLO1.1.1 |
|
07/05/2019 |
09:29:13 |
157 |
2081 |
XLON |
00177053905TRLO1.1.1 |
|
07/05/2019 |
09:29:13 |
91 |
2081 |
XLON |
00177053907TRLO1.1.1 |
|
07/05/2019 |
09:29:54 |
15 |
2080 |
XLON |
00177054096TRLO1.1.1 |
|
07/05/2019 |
09:30:01 |
13 |
2080 |
XLON |
00177054142TRLO1.1.1 |
|
07/05/2019 |
09:30:09 |
17 |
2080 |
XLON |
00177054178TRLO1.1.1 |
|
07/05/2019 |
09:30:21 |
17 |
2080 |
XLON |
00177054203TRLO1.1.1 |
|
07/05/2019 |
09:30:29 |
11 |
2080 |
XLON |
00177054276TRLO1.1.1 |
|
07/05/2019 |
09:30:46 |
85 |
2080 |
XLON |
00177054354TRLO1.1.1 |
|
07/05/2019 |
09:32:17 |
158 |
2080 |
XLON |
00177054760TRLO1.1.1 |
|
07/05/2019 |
09:32:33 |
195 |
2079 |
XLON |
00177054841TRLO1.1.1 |
|
07/05/2019 |
09:34:09 |
184 |
2080 |
XLON |
00177055260TRLO1.1.1 |
|
07/05/2019 |
09:34:38 |
124 |
2079 |
XLON |
00177055389TRLO1.1.1 |
|
07/05/2019 |
09:36:25 |
90 |
2078 |
XLON |
00177055740TRLO1.1.1 |
|
07/05/2019 |
09:36:25 |
59 |
2078 |
XLON |
00177055743TRLO1.1.1 |
|
07/05/2019 |
09:36:25 |
31 |
2078 |
XLON |
00177055744TRLO1.1.1 |
|
07/05/2019 |
09:36:25 |
82 |
2078 |
XLON |
00177055745TRLO1.1.1 |
|
07/05/2019 |
09:37:13 |
80 |
2077 |
XLON |
00177055956TRLO1.1.1 |
|
07/05/2019 |
09:37:13 |
80 |
2077 |
XLON |
00177055957TRLO1.1.1 |
|
07/05/2019 |
09:38:01 |
106 |
2078 |
XLON |
00177056155TRLO1.1.1 |
|
07/05/2019 |
09:38:05 |
68 |
2077 |
XLON |
00177056172TRLO1.1.1 |
|
07/05/2019 |
09:38:35 |
131 |
2076 |
XLON |
00177056308TRLO1.1.1 |
|
07/05/2019 |
09:39:21 |
77 |
2075 |
XLON |
00177056457TRLO1.1.1 |
|
07/05/2019 |
09:39:36 |
66 |
2075 |
XLON |
00177056494TRLO1.1.1 |
|
07/05/2019 |
09:40:55 |
55 |
2074 |
XLON |
00177056781TRLO1.1.1 |
|
07/05/2019 |
09:40:55 |
69 |
2073 |
XLON |
00177056808TRLO1.1.1 |
|
07/05/2019 |
09:42:22 |
197 |
2074 |
XLON |
00177057188TRLO1.1.1 |
|
07/05/2019 |
09:42:28 |
144 |
2073 |
XLON |
00177057205TRLO1.1.1 |
|
07/05/2019 |
09:44:25 |
149 |
2074 |
XLON |
00177057590TRLO1.1.1 |
|
07/05/2019 |
09:44:47 |
117 |
2077 |
XLON |
00177057664TRLO1.1.1 |
|
07/05/2019 |
09:44:50 |
64 |
2076 |
XLON |
00177057670TRLO1.1.1 |
|
07/05/2019 |
09:45:56 |
75 |
2075 |
XLON |
00177057872TRLO1.1.1 |
|
07/05/2019 |
09:45:56 |
95 |
2075 |
XLON |
00177057873TRLO1.1.1 |
|
07/05/2019 |
09:46:05 |
11 |
2074 |
XLON |
00177057925TRLO1.1.1 |
|
07/05/2019 |
09:46:15 |
13 |
2074 |
XLON |
00177057955TRLO1.1.1 |
|
07/05/2019 |
09:46:22 |
37 |
2074 |
XLON |
00177057997TRLO1.1.1 |
|
07/05/2019 |
09:48:16 |
158 |
2075 |
XLON |
00177058342TRLO1.1.1 |
|
07/05/2019 |
09:49:18 |
154 |
2075 |
XLON |
00177058538TRLO1.1.1 |
|
07/05/2019 |
09:49:28 |
168 |
2074 |
XLON |
00177058572TRLO1.1.1 |
|
07/05/2019 |
09:49:46 |
132 |
2073 |
XLON |
00177058622TRLO1.1.1 |
|
07/05/2019 |
09:51:12 |
84 |
2071 |
XLON |
00177058963TRLO1.1.1 |
|
07/05/2019 |
09:53:15 |
12 |
2071 |
XLON |
00177059355TRLO1.1.1 |
|
07/05/2019 |
09:53:23 |
13 |
2071 |
XLON |
00177059395TRLO1.1.1 |
|
07/05/2019 |
09:53:31 |
13 |
2071 |
XLON |
00177059469TRLO1.1.1 |
|
07/05/2019 |
09:53:40 |
12 |
2071 |
XLON |
00177059505TRLO1.1.1 |
|
07/05/2019 |
09:54:21 |
250 |
2073 |
XLON |
00177059647TRLO1.1.1 |
|
07/05/2019 |
09:54:21 |
104 |
2073 |
XLON |
00177059648TRLO1.1.1 |
|
07/05/2019 |
09:54:47 |
90 |
2073 |
XLON |
00177059765TRLO1.1.1 |
|
07/05/2019 |
09:54:49 |
112 |
2072 |
XLON |
00177059774TRLO1.1.1 |
|
07/05/2019 |
09:59:02 |
365 |
2072 |
XLON |
00177060804TRLO1.1.1 |
|
07/05/2019 |
10:00:05 |
346 |
2073 |
XLON |
00177061027TRLO1.1.1 |
|
07/05/2019 |
10:00:16 |
195 |
2072 |
XLON |
00177061082TRLO1.1.1 |
|
07/05/2019 |
10:01:04 |
114 |
2072 |
XLON |
00177061266TRLO1.1.1 |
|
07/05/2019 |
10:01:45 |
99 |
2072 |
XLON |
00177061475TRLO1.1.1 |
|
07/05/2019 |
10:04:14 |
155 |
2074 |
XLON |
00177062118TRLO1.1.1 |
|
07/05/2019 |
10:04:47 |
53 |
2073 |
XLON |
00177062230TRLO1.1.1 |
|
07/05/2019 |
10:04:47 |
115 |
2073 |
XLON |
00177062233TRLO1.1.1 |
|
07/05/2019 |
10:04:53 |
65 |
2073 |
XLON |
00177062308TRLO1.1.1 |
|
07/05/2019 |
10:04:53 |
15 |
2073 |
XLON |
00177062313TRLO1.1.1 |
|
07/05/2019 |
10:06:07 |
80 |
2072 |
XLON |
00177062672TRLO1.1.1 |
|
07/05/2019 |
10:06:07 |
5 |
2072 |
XLON |
00177062673TRLO1.1.1 |
|
07/05/2019 |
10:06:07 |
73 |
2072 |
XLON |
00177062675TRLO1.1.1 |
|
07/05/2019 |
10:07:25 |
118 |
2072 |
XLON |
00177062977TRLO1.1.1 |
|
07/05/2019 |
10:08:46 |
98 |
2071 |
XLON |
00177063273TRLO1.1.1 |
|
07/05/2019 |
10:08:46 |
76 |
2071 |
XLON |
00177063274TRLO1.1.1 |
|
07/05/2019 |
10:08:46 |
72 |
2071 |
XLON |
00177063275TRLO1.1.1 |
|
07/05/2019 |
10:09:01 |
90 |
2070 |
XLON |
00177063316TRLO1.1.1 |
|
07/05/2019 |
10:09:01 |
78 |
2070 |
XLON |
00177063317TRLO1.1.1 |
|
07/05/2019 |
10:10:24 |
22 |
2070 |
XLON |
00177063681TRLO1.1.1 |
|
07/05/2019 |
10:10:31 |
59 |
2070 |
XLON |
00177063710TRLO1.1.1 |
|
07/05/2019 |
10:10:33 |
55 |
2070 |
XLON |
00177063737TRLO1.1.1 |
|
07/05/2019 |
10:11:21 |
10 |
2069 |
XLON |
00177063933TRLO1.1.1 |
|
07/05/2019 |
10:11:21 |
90 |
2069 |
XLON |
00177063936TRLO1.1.1 |
|
07/05/2019 |
10:11:57 |
10 |
2069 |
XLON |
00177064096TRLO1.1.1 |
|
07/05/2019 |
10:12:01 |
109 |
2069 |
XLON |
00177064117TRLO1.1.1 |
|
07/05/2019 |
10:13:13 |
81 |
2069 |
XLON |
00177064422TRLO1.1.1 |
|
07/05/2019 |
10:14:04 |
119 |
2068 |
XLON |
00177064639TRLO1.1.1 |
|
07/05/2019 |
10:14:04 |
82 |
2068 |
XLON |
00177064640TRLO1.1.1 |
|
07/05/2019 |
10:15:12 |
205 |
2067 |
XLON |
00177065030TRLO1.1.1 |
|
07/05/2019 |
10:17:18 |
84 |
2070 |
XLON |
00177065714TRLO1.1.1 |
|
07/05/2019 |
10:17:18 |
95 |
2070 |
XLON |
00177065715TRLO1.1.1 |
|
07/05/2019 |
10:17:18 |
29 |
2070 |
XLON |
00177065716TRLO1.1.1 |
|
07/05/2019 |
10:18:43 |
250 |
2070 |
XLON |
00177066062TRLO1.1.1 |
|
07/05/2019 |
10:18:43 |
2 |
2070 |
XLON |
00177066063TRLO1.1.1 |
|
07/05/2019 |
10:19:13 |
168 |
2069 |
XLON |
00177066232TRLO1.1.1 |
|
07/05/2019 |
10:21:36 |
96 |
2069 |
XLON |
00177067108TRLO1.1.1 |
|
07/05/2019 |
10:21:36 |
97 |
2069 |
XLON |
00177067109TRLO1.1.1 |
|
07/05/2019 |
10:22:26 |
95 |
2069 |
XLON |
00177067357TRLO1.1.1 |
|
07/05/2019 |
10:25:15 |
250 |
2074 |
XLON |
00177068176TRLO1.1.1 |
|
07/05/2019 |
10:25:15 |
144 |
2074 |
XLON |
00177068177TRLO1.1.1 |
|
07/05/2019 |
10:25:15 |
34 |
2074 |
XLON |
00177068178TRLO1.1.1 |
|
07/05/2019 |
10:25:33 |
252 |
2073 |
XLON |
00177068236TRLO1.1.1 |
|
07/05/2019 |
10:26:11 |
82 |
2072 |
XLON |
00177068367TRLO1.1.1 |
|
07/05/2019 |
10:27:11 |
89 |
2071 |
XLON |
00177068605TRLO1.1.1 |
|
07/05/2019 |
10:27:11 |
18 |
2071 |
XLON |
00177068608TRLO1.1.1 |
|
07/05/2019 |
10:28:08 |
17 |
2070 |
XLON |
00177068788TRLO1.1.1 |
|
07/05/2019 |
10:28:08 |
50 |
2070 |
XLON |
00177068789TRLO1.1.1 |
|
07/05/2019 |
10:28:08 |
90 |
2070 |
XLON |
00177068790TRLO1.1.1 |
|
07/05/2019 |
10:28:36 |
68 |
2069 |
XLON |
00177068936TRLO1.1.1 |
|
07/05/2019 |
10:29:35 |
78 |
2068 |
XLON |
00177069216TRLO1.1.1 |
|
07/05/2019 |
10:30:33 |
112 |
2067 |
XLON |
00177069452TRLO1.1.1 |
|
07/05/2019 |
10:30:33 |
79 |
2067 |
XLON |
00177069454TRLO1.1.1 |
|
07/05/2019 |
10:30:33 |
1 |
2067 |
XLON |
00177069455TRLO1.1.1 |
|
07/05/2019 |
10:32:46 |
125 |
2070 |
XLON |
00177069851TRLO1.1.1 |
|
07/05/2019 |
10:32:46 |
82 |
2070 |
XLON |
00177069852TRLO1.1.1 |
|
07/05/2019 |
10:32:46 |
61 |
2070 |
XLON |
00177069853TRLO1.1.1 |
|
07/05/2019 |
10:33:02 |
158 |
2069 |
XLON |
00177069896TRLO1.1.1 |
|
07/05/2019 |
10:33:31 |
96 |
2067 |
XLON |
00177070000TRLO1.1.1 |
|
07/05/2019 |
10:34:17 |
66 |
2066 |
XLON |
00177070184TRLO1.1.1 |
|
07/05/2019 |
10:34:53 |
70 |
2065 |
XLON |
00177070315TRLO1.1.1 |
|
07/05/2019 |
10:35:53 |
146 |
2065 |
XLON |
00177070558TRLO1.1.1 |
|
07/05/2019 |
10:36:43 |
96 |
2064 |
XLON |
00177070752TRLO1.1.1 |
|
07/05/2019 |
10:38:57 |
154 |
2065 |
XLON |
00177071250TRLO1.1.1 |
|
07/05/2019 |
10:38:57 |
91 |
2065 |
XLON |
00177071251TRLO1.1.1 |
|
07/05/2019 |
10:39:12 |
133 |
2064 |
XLON |
00177071313TRLO1.1.1 |
|
07/05/2019 |
10:41:22 |
179 |
2065 |
XLON |
00177071821TRLO1.1.1 |
|
07/05/2019 |
10:42:36 |
172 |
2065 |
XLON |
00177072078TRLO1.1.1 |
|
07/05/2019 |
10:42:36 |
39 |
2065 |
XLON |
00177072079TRLO1.1.1 |
|
07/05/2019 |
10:44:05 |
174 |
2065 |
XLON |
00177072414TRLO1.1.1 |
|
07/05/2019 |
10:44:05 |
2 |
2065 |
XLON |
00177072415TRLO1.1.1 |
|
07/05/2019 |
10:45:21 |
177 |
2065 |
XLON |
00177072699TRLO1.1.1 |
|
07/05/2019 |
10:45:31 |
176 |
2064 |
XLON |
00177072740TRLO1.1.1 |
|
07/05/2019 |
10:45:31 |
1 |
2064 |
XLON |
00177072741TRLO1.1.1 |
|
07/05/2019 |
10:46:04 |
70 |
2063 |
XLON |
00177072867TRLO1.1.1 |
|
07/05/2019 |
10:48:15 |
99 |
2066 |
XLON |
00177073311TRLO1.1.1 |
|
07/05/2019 |
10:48:16 |
102 |
2066 |
XLON |
00177073312TRLO1.1.1 |
|
07/05/2019 |
10:48:38 |
158 |
2065 |
XLON |
00177073404TRLO1.1.1 |
|
07/05/2019 |
10:49:39 |
65 |
2065 |
XLON |
00177073632TRLO1.1.1 |
|
07/05/2019 |
10:50:03 |
88 |
2064 |
XLON |
00177073733TRLO1.1.1 |
|
07/05/2019 |
10:50:41 |
118 |
2065 |
XLON |
00177073885TRLO1.1.1 |
|
07/05/2019 |
10:52:59 |
2 |
2066 |
XLON |
00177074403TRLO1.1.1 |
|
07/05/2019 |
10:52:59 |
40 |
2066 |
XLON |
00177074404TRLO1.1.1 |
|
07/05/2019 |
10:52:59 |
94 |
2066 |
XLON |
00177074405TRLO1.1.1 |
|
07/05/2019 |
10:52:59 |
84 |
2066 |
XLON |
00177074406TRLO1.1.1 |
|
07/05/2019 |
10:54:18 |
134 |
2067 |
XLON |
00177074697TRLO1.1.1 |
|
07/05/2019 |
10:54:18 |
44 |
2067 |
XLON |
00177074698TRLO1.1.1 |
|
07/05/2019 |
10:57:25 |
355 |
2070 |
XLON |
00177075320TRLO1.1.1 |
|
07/05/2019 |
10:58:11 |
86 |
2070 |
XLON |
00177075515TRLO1.1.1 |
|
07/05/2019 |
10:58:11 |
201 |
2069 |
XLON |
00177075516TRLO1.1.1 |
|
07/05/2019 |
10:58:11 |
66 |
2069 |
XLON |
00177075517TRLO1.1.1 |
|
07/05/2019 |
10:58:52 |
79 |
2068 |
XLON |
00177075656TRLO1.1.1 |
|
07/05/2019 |
11:01:25 |
139 |
2070 |
XLON |
00177076159TRLO1.1.1 |
|
07/05/2019 |
11:01:25 |
44 |
2070 |
XLON |
00177076160TRLO1.1.1 |
|
07/05/2019 |
11:02:02 |
144 |
2069 |
XLON |
00177076285TRLO1.1.1 |
|
07/05/2019 |
11:03:37 |
98 |
2069 |
XLON |
00177076638TRLO1.1.1 |
|
07/05/2019 |
11:03:37 |
75 |
2069 |
XLON |
00177076640TRLO1.1.1 |
|
07/05/2019 |
11:04:09 |
93 |
2068 |
XLON |
00177076761TRLO1.1.1 |
|
07/05/2019 |
11:04:27 |
88 |
2068 |
XLON |
00177076836TRLO1.1.1 |
|
07/05/2019 |
11:05:57 |
57 |
2067 |
XLON |
00177077168TRLO1.1.1 |
|
07/05/2019 |
11:05:57 |
54 |
2067 |
XLON |
00177077169TRLO1.1.1 |
|
07/05/2019 |
11:05:57 |
17 |
2067 |
XLON |
00177077170TRLO1.1.1 |
|
07/05/2019 |
11:05:59 |
51 |
2066 |
XLON |
00177077182TRLO1.1.1 |
|
07/05/2019 |
11:06:01 |
5 |
2066 |
XLON |
00177077186TRLO1.1.1 |
|
07/05/2019 |
11:06:01 |
86 |
2066 |
XLON |
00177077187TRLO1.1.1 |
|
07/05/2019 |
11:06:14 |
54 |
2065 |
XLON |
00177077300TRLO1.1.1 |
|
07/05/2019 |
11:07:46 |
108 |
2064 |
XLON |
00177077787TRLO1.1.1 |
|
07/05/2019 |
11:07:46 |
14 |
2064 |
XLON |
00177077788TRLO1.1.1 |
|
07/05/2019 |
11:09:01 |
78 |
2063 |
XLON |
00177077969TRLO1.1.1 |
|
07/05/2019 |
11:09:01 |
97 |
2063 |
XLON |
00177077970TRLO1.1.1 |
|
07/05/2019 |
11:09:40 |
55 |
2062 |
XLON |
00177078092TRLO1.1.1 |
|
07/05/2019 |
11:12:12 |
22 |
2064 |
XLON |
00177078601TRLO1.1.1 |
|
07/05/2019 |
11:12:12 |
93 |
2064 |
XLON |
00177078602TRLO1.1.1 |
|
07/05/2019 |
11:12:12 |
93 |
2064 |
XLON |
00177078603TRLO1.1.1 |
|
07/05/2019 |
11:12:12 |
14 |
2064 |
XLON |
00177078604TRLO1.1.1 |
|
07/05/2019 |
11:13:13 |
272 |
2063 |
XLON |
00177078834TRLO1.1.1 |
|
07/05/2019 |
11:14:06 |
117 |
2065 |
XLON |
00177078962TRLO1.1.1 |
|
07/05/2019 |
11:15:07 |
112 |
2066 |
XLON |
00177079186TRLO1.1.1 |
|
07/05/2019 |
11:15:40 |
123 |
2065 |
XLON |
00177079272TRLO1.1.1 |
|
07/05/2019 |
11:16:35 |
122 |
2064 |
XLON |
00177079491TRLO1.1.1 |
|
07/05/2019 |
11:18:29 |
137 |
2067 |
XLON |
00177079861TRLO1.1.1 |
|
07/05/2019 |
11:19:20 |
155 |
2067 |
XLON |
00177080032TRLO1.1.1 |
|
07/05/2019 |
11:19:23 |
176 |
2066 |
XLON |
00177080043TRLO1.1.1 |
|
07/05/2019 |
11:20:05 |
82 |
2065 |
XLON |
00177080193TRLO1.1.1 |
|
07/05/2019 |
11:21:40 |
128 |
2067 |
XLON |
00177080485TRLO1.1.1 |
|
07/05/2019 |
11:22:30 |
94 |
2066 |
XLON |
00177080656TRLO1.1.1 |
|
07/05/2019 |
11:23:55 |
199 |
2068 |
XLON |
00177080895TRLO1.1.1 |
|
07/05/2019 |
11:25:09 |
135 |
2068 |
XLON |
00177081096TRLO1.1.1 |
|
07/05/2019 |
11:26:27 |
108 |
2068 |
XLON |
00177081375TRLO1.1.1 |
|
07/05/2019 |
11:27:42 |
97 |
2068 |
XLON |
00177081599TRLO1.1.1 |
|
07/05/2019 |
11:28:05 |
159 |
2068 |
XLON |
00177081687TRLO1.1.1 |
|
07/05/2019 |
11:29:22 |
165 |
2068 |
XLON |
00177081946TRLO1.1.1 |
|
07/05/2019 |
11:29:22 |
39 |
2068 |
XLON |
00177081947TRLO1.1.1 |
|
07/05/2019 |
11:29:28 |
154 |
2067 |
XLON |
00177081963TRLO1.1.1 |
|
07/05/2019 |
11:32:25 |
58 |
2067 |
XLON |
00177082509TRLO1.1.1 |
|
07/05/2019 |
11:32:26 |
62 |
2067 |
XLON |
00177082510TRLO1.1.1 |
|
07/05/2019 |
11:32:26 |
103 |
2067 |
XLON |
00177082511TRLO1.1.1 |
|
07/05/2019 |
11:33:25 |
87 |
2067 |
XLON |
00177082698TRLO1.1.1 |
|
07/05/2019 |
11:34:24 |
93 |
2067 |
XLON |
00177082891TRLO1.1.1 |
|
07/05/2019 |
11:35:17 |
72 |
2066 |
XLON |
00177083066TRLO1.1.1 |
|
07/05/2019 |
11:35:17 |
73 |
2066 |
XLON |
00177083067TRLO1.1.1 |
|
07/05/2019 |
11:35:17 |
66 |
2066 |
XLON |
00177083068TRLO1.1.1 |
|
07/05/2019 |
11:35:17 |
74 |
2066 |
XLON |
00177083069TRLO1.1.1 |
|
07/05/2019 |
11:36:52 |
138 |
2067 |
XLON |
00177083347TRLO1.1.1 |
|
07/05/2019 |
11:37:31 |
93 |
2067 |
XLON |
00177083478TRLO1.1.1 |
|
07/05/2019 |
11:38:47 |
153 |
2067 |
XLON |
00177083727TRLO1.1.1 |
|
07/05/2019 |
11:39:08 |
180 |
2066 |
XLON |
00177083801TRLO1.1.1 |
|
07/05/2019 |
11:41:23 |
102 |
2066 |
XLON |
00177084290TRLO1.1.1 |
|
07/05/2019 |
11:41:23 |
119 |
2066 |
XLON |
00177084291TRLO1.1.1 |
|
07/05/2019 |
11:42:17 |
154 |
2065 |
XLON |
00177084424TRLO1.1.1 |
|
07/05/2019 |
11:43:20 |
78 |
2065 |
XLON |
00177084686TRLO1.1.1 |
|
07/05/2019 |
11:43:53 |
5 |
2064 |
XLON |
00177084903TRLO1.1.1 |
|
07/05/2019 |
11:43:53 |
47 |
2064 |
XLON |
00177084904TRLO1.1.1 |
|
07/05/2019 |
11:43:53 |
91 |
2064 |
XLON |
00177084905TRLO1.1.1 |
|
07/05/2019 |
11:45:03 |
136 |
2065 |
XLON |
00177085170TRLO1.1.1 |
|
07/05/2019 |
11:46:10 |
112 |
2064 |
XLON |
00177085393TRLO1.1.1 |
|
07/05/2019 |
11:48:18 |
31 |
2063 |
XLON |
00177085798TRLO1.1.1 |
|
07/05/2019 |
11:48:18 |
101 |
2063 |
XLON |
00177085799TRLO1.1.1 |
|
07/05/2019 |
11:48:18 |
82 |
2063 |
XLON |
00177085800TRLO1.1.1 |
|
07/05/2019 |
11:48:57 |
100 |
2063 |
XLON |
00177085900TRLO1.1.1 |
|
07/05/2019 |
11:49:41 |
82 |
2062 |
XLON |
00177086085TRLO1.1.1 |
|
07/05/2019 |
11:49:41 |
47 |
2062 |
XLON |
00177086088TRLO1.1.1 |
|
07/05/2019 |
11:49:41 |
43 |
2062 |
XLON |
00177086089TRLO1.1.1 |
|
07/05/2019 |
11:50:41 |
88 |
2061 |
XLON |
00177086271TRLO1.1.1 |
|
07/05/2019 |
11:50:58 |
89 |
2061 |
XLON |
00177086330TRLO1.1.1 |
|
07/05/2019 |
11:52:35 |
52 |
2062 |
XLON |
00177086657TRLO1.1.1 |
|
07/05/2019 |
11:52:35 |
105 |
2062 |
XLON |
00177086658TRLO1.1.1 |
|
07/05/2019 |
11:53:51 |
205 |
2062 |
XLON |
00177086865TRLO1.1.1 |
|
07/05/2019 |
11:53:53 |
121 |
2061 |
XLON |
00177086871TRLO1.1.1 |
|
07/05/2019 |
11:54:13 |
74 |
2060 |
XLON |
00177086921TRLO1.1.1 |
|
07/05/2019 |
11:55:50 |
76 |
2059 |
XLON |
00177087286TRLO1.1.1 |
|
07/05/2019 |
11:56:03 |
84 |
2059 |
XLON |
00177087342TRLO1.1.1 |
|
07/05/2019 |
11:56:07 |
96 |
2058 |
XLON |
00177087392TRLO1.1.1 |
|
07/05/2019 |
11:56:36 |
66 |
2057 |
XLON |
00177087553TRLO1.1.1 |
|
07/05/2019 |
11:57:52 |
122 |
2057 |
XLON |
00177087862TRLO1.1.1 |
|
07/05/2019 |
11:58:15 |
77 |
2056 |
XLON |
00177087942TRLO1.1.1 |
|
07/05/2019 |
11:59:09 |
79 |
2057 |
XLON |
00177088095TRLO1.1.1 |
|
07/05/2019 |
11:59:26 |
70 |
2057 |
XLON |
00177088155TRLO1.1.1 |
|
07/05/2019 |
12:02:29 |
78 |
2058 |
XLON |
00177088607TRLO1.1.1 |
|
07/05/2019 |
12:02:29 |
64 |
2058 |
XLON |
00177088608TRLO1.1.1 |
|
07/05/2019 |
12:04:13 |
132 |
2058 |
XLON |
00177089033TRLO1.1.1 |
|
07/05/2019 |
12:04:50 |
104 |
2057 |
XLON |
00177089139TRLO1.1.1 |
|
07/05/2019 |
12:05:27 |
108 |
2056 |
XLON |
00177089268TRLO1.1.1 |
|
07/05/2019 |
12:05:40 |
120 |
2056 |
XLON |
00177089309TRLO1.1.1 |
|
07/05/2019 |
12:07:01 |
94 |
2054 |
XLON |
00177089563TRLO1.1.1 |
|
07/05/2019 |
12:08:34 |
156 |
2054 |
XLON |
00177089855TRLO1.1.1 |
|
07/05/2019 |
12:09:23 |
128 |
2053 |
XLON |
00177089997TRLO1.1.1 |
|
07/05/2019 |
12:11:06 |
120 |
2055 |
XLON |
00177090378TRLO1.1.1 |
|
07/05/2019 |
12:12:59 |
133 |
2056 |
XLON |
00177090662TRLO1.1.1 |
|
07/05/2019 |
12:13:32 |
205 |
2057 |
XLON |
00177090813TRLO1.1.1 |
|
07/05/2019 |
12:13:41 |
168 |
2056 |
XLON |
00177090842TRLO1.1.1 |
|
07/05/2019 |
12:14:04 |
118 |
2055 |
XLON |
00177090897TRLO1.1.1 |
|
07/05/2019 |
12:16:27 |
3 |
2055 |
XLON |
00177091480TRLO1.1.1 |
|
07/05/2019 |
12:16:27 |
146 |
2055 |
XLON |
00177091481TRLO1.1.1 |
|
07/05/2019 |
12:17:36 |
184 |
2054 |
XLON |
00177091773TRLO1.1.1 |
|
07/05/2019 |
12:17:36 |
97 |
2054 |
XLON |
00177091774TRLO1.1.1 |
|
07/05/2019 |
12:21:14 |
108 |
2057 |
XLON |
00177092503TRLO1.1.1 |
|
07/05/2019 |
12:21:14 |
66 |
2057 |
XLON |
00177092504TRLO1.1.1 |
|
07/05/2019 |
12:21:30 |
89 |
2057 |
XLON |
00177092570TRLO1.1.1 |
|
07/05/2019 |
12:21:48 |
198 |
2056 |
XLON |
00177092612TRLO1.1.1 |
|
07/05/2019 |
12:25:58 |
180 |
2059 |
XLON |
00177093353TRLO1.1.1 |
|
07/05/2019 |
12:25:58 |
195 |
2059 |
XLON |
00177093354TRLO1.1.1 |
|
07/05/2019 |
12:25:58 |
62 |
2059 |
XLON |
00177093355TRLO1.1.1 |
|
07/05/2019 |
12:25:59 |
60 |
2059 |
XLON |
00177093356TRLO1.1.1 |
|
07/05/2019 |
12:25:59 |
115 |
2059 |
XLON |
00177093357TRLO1.1.1 |
|
07/05/2019 |
12:25:59 |
61 |
2059 |
XLON |
00177093358TRLO1.1.1 |
|
07/05/2019 |
12:26:56 |
5 |
2060 |
XLON |
00177093526TRLO1.1.1 |
|
07/05/2019 |
12:26:56 |
88 |
2060 |
XLON |
00177093527TRLO1.1.1 |
|
07/05/2019 |
12:27:06 |
101 |
2059 |
XLON |
00177093548TRLO1.1.1 |
|
07/05/2019 |
12:29:05 |
123 |
2059 |
XLON |
00177093949TRLO1.1.1 |
|
07/05/2019 |
12:29:05 |
26 |
2059 |
XLON |
00177093950TRLO1.1.1 |
|
07/05/2019 |
12:29:24 |
118 |
2058 |
XLON |
00177094039TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
146 |
2061 |
XLON |
00177095275TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
200 |
2061 |
XLON |
00177095276TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
250 |
2061 |
XLON |
00177095277TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
7 |
2061 |
XLON |
00177095278TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
137 |
2061 |
XLON |
00177095279TRLO1.1.1 |
|
07/05/2019 |
12:35:59 |
30 |
2061 |
XLON |
00177095280TRLO1.1.1 |
|
07/05/2019 |
12:36:04 |
168 |
2060 |
XLON |
00177095304TRLO1.1.1 |
|
07/05/2019 |
12:39:02 |
72 |
2062 |
XLON |
00177096022TRLO1.1.1 |
|
07/05/2019 |
12:39:03 |
128 |
2062 |
XLON |
00177096023TRLO1.1.1 |
|
07/05/2019 |
12:39:03 |
57 |
2062 |
XLON |
00177096024TRLO1.1.1 |
|
07/05/2019 |
12:39:51 |
165 |
2061 |
XLON |
00177096152TRLO1.1.1 |
|
07/05/2019 |
12:40:40 |
105 |
2060 |
XLON |
00177096344TRLO1.1.1 |
|
07/05/2019 |
12:42:35 |
116 |
2061 |
XLON |
00177096820TRLO1.1.1 |
|
07/05/2019 |
12:42:35 |
62 |
2061 |
XLON |
00177096823TRLO1.1.1 |
|
07/05/2019 |
12:43:14 |
179 |
2061 |
XLON |
00177096925TRLO1.1.1 |
|
07/05/2019 |
12:43:48 |
131 |
2060 |
XLON |
00177097007TRLO1.1.1 |
|
07/05/2019 |
12:46:49 |
119 |
2060 |
XLON |
00177097716TRLO1.1.1 |
|
07/05/2019 |
12:47:03 |
60 |
2060 |
XLON |
00177097774TRLO1.1.1 |
|
07/05/2019 |
12:47:03 |
74 |
2060 |
XLON |
00177097775TRLO1.1.1 |
|
07/05/2019 |
12:47:03 |
68 |
2060 |
XLON |
00177097776TRLO1.1.1 |
|
07/05/2019 |
12:47:03 |
111 |
2060 |
XLON |
00177097777TRLO1.1.1 |
|
07/05/2019 |
12:48:33 |
62 |
2062 |
XLON |
00177098155TRLO1.1.1 |
|
07/05/2019 |
12:49:02 |
67 |
2061 |
XLON |
00177098270TRLO1.1.1 |
|
07/05/2019 |
12:49:50 |
61 |
2062 |
XLON |
00177098555TRLO1.1.1 |
|
07/05/2019 |
12:49:50 |
158 |
2062 |
XLON |
00177098556TRLO1.1.1 |
|
07/05/2019 |
12:49:57 |
86 |
2061 |
XLON |
00177098596TRLO1.1.1 |
|
07/05/2019 |
12:51:06 |
90 |
2061 |
XLON |
00177098803TRLO1.1.1 |
|
07/05/2019 |
12:51:32 |
88 |
2060 |
XLON |
00177098915TRLO1.1.1 |
|
07/05/2019 |
12:51:32 |
78 |
2060 |
XLON |
00177098916TRLO1.1.1 |
|
07/05/2019 |
12:52:08 |
85 |
2059 |
XLON |
00177099157TRLO1.1.1 |
|
07/05/2019 |
12:52:27 |
98 |
2058 |
XLON |
00177099269TRLO1.1.1 |
|
07/05/2019 |
12:54:52 |
38 |
2058 |
XLON |
00177099783TRLO1.1.1 |
|
07/05/2019 |
12:54:52 |
77 |
2058 |
XLON |
00177099784TRLO1.1.1 |
|
07/05/2019 |
12:54:52 |
66 |
2058 |
XLON |
00177099785TRLO1.1.1 |
|
07/05/2019 |
12:54:55 |
51 |
2057 |
XLON |
00177099795TRLO1.1.1 |
|
07/05/2019 |
12:55:31 |
21 |
2057 |
XLON |
00177099922TRLO1.1.1 |
|
07/05/2019 |
12:55:31 |
93 |
2057 |
XLON |
00177099923TRLO1.1.1 |
|
07/05/2019 |
12:56:43 |
105 |
2056 |
XLON |
00177100254TRLO1.1.1 |
|
07/05/2019 |
12:56:43 |
101 |
2056 |
XLON |
00177100255TRLO1.1.1 |
|
07/05/2019 |
12:58:19 |
163 |
2055 |
XLON |
00177100751TRLO1.1.1 |
|
07/05/2019 |
13:00:03 |
69 |
2057 |
XLON |
00177101213TRLO1.1.1 |
|
07/05/2019 |
13:00:04 |
62 |
2057 |
XLON |
00177101217TRLO1.1.1 |
|
07/05/2019 |
13:00:04 |
153 |
2057 |
XLON |
00177101218TRLO1.1.1 |
|
07/05/2019 |
13:05:11 |
77 |
2058 |
XLON |
00177102181TRLO1.1.1 |
|
07/05/2019 |
13:05:11 |
75 |
2058 |
XLON |
00177102182TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
177 |
2058 |
XLON |
00177102183TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
68 |
2058 |
XLON |
00177102184TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
65 |
2058 |
XLON |
00177102185TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
71 |
2058 |
XLON |
00177102186TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
9 |
2058 |
XLON |
00177102189TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
61 |
2058 |
XLON |
00177102192TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
69 |
2058 |
XLON |
00177102194TRLO1.1.1 |
|
07/05/2019 |
13:05:12 |
126 |
2058 |
XLON |
00177102196TRLO1.1.1 |
|
07/05/2019 |
13:05:24 |
65 |
2057 |
XLON |
00177102277TRLO1.1.1 |
|
07/05/2019 |
13:06:47 |
58 |
2057 |
XLON |
00177102581TRLO1.1.1 |
|
07/05/2019 |
13:06:47 |
83 |
2057 |
XLON |
00177102582TRLO1.1.1 |
|
07/05/2019 |
13:08:00 |
110 |
2057 |
XLON |
00177102831TRLO1.1.1 |
|
07/05/2019 |
13:08:47 |
130 |
2056 |
XLON |
00177103011TRLO1.1.1 |
|
07/05/2019 |
13:12:52 |
351 |
2061 |
XLON |
00177103960TRLO1.1.1 |
|
07/05/2019 |
13:12:52 |
125 |
2061 |
XLON |
00177103961TRLO1.1.1 |
|
07/05/2019 |
13:12:52 |
136 |
2061 |
XLON |
00177103962TRLO1.1.1 |
|
07/05/2019 |
13:12:52 |
68 |
2061 |
XLON |
00177103963TRLO1.1.1 |
|
07/05/2019 |
13:13:33 |
136 |
2060 |
XLON |
00177104090TRLO1.1.1 |
|
07/05/2019 |
13:15:07 |
62 |
2060 |
XLON |
00177104543TRLO1.1.1 |
|
07/05/2019 |
13:15:07 |
4 |
2060 |
XLON |
00177104544TRLO1.1.1 |
|
07/05/2019 |
13:15:07 |
158 |
2060 |
XLON |
00177104545TRLO1.1.1 |
|
07/05/2019 |
13:17:02 |
74 |
2063 |
XLON |
00177104967TRLO1.1.1 |
|
07/05/2019 |
13:17:02 |
122 |
2063 |
XLON |
00177104968TRLO1.1.1 |
|
07/05/2019 |
13:17:38 |
62 |
2063 |
XLON |
00177105133TRLO1.1.1 |
|
07/05/2019 |
13:19:47 |
136 |
2062 |
XLON |
00177105609TRLO1.1.1 |
|
07/05/2019 |
13:19:47 |
63 |
2062 |
XLON |
00177105610TRLO1.1.1 |
|
07/05/2019 |
13:19:47 |
62 |
2062 |
XLON |
00177105611TRLO1.1.1 |
|
07/05/2019 |
13:19:47 |
60 |
2062 |
XLON |
00177105612TRLO1.1.1 |
|
07/05/2019 |
13:19:47 |
68 |
2062 |
XLON |
00177105613TRLO1.1.1 |
|
07/05/2019 |
13:20:52 |
146 |
2062 |
XLON |
00177105817TRLO1.1.1 |
|
07/05/2019 |
13:21:14 |
69 |
2061 |
XLON |
00177105888TRLO1.1.1 |
|
07/05/2019 |
13:21:14 |
106 |
2061 |
XLON |
00177105889TRLO1.1.1 |
|
07/05/2019 |
13:22:24 |
78 |
2060 |
XLON |
00177106134TRLO1.1.1 |
|
07/05/2019 |
13:22:24 |
97 |
2060 |
XLON |
00177106135TRLO1.1.1 |
|
07/05/2019 |
13:23:50 |
158 |
2060 |
XLON |
00177106468TRLO1.1.1 |
|
07/05/2019 |
13:24:27 |
86 |
2059 |
XLON |
00177106640TRLO1.1.1 |
|
07/05/2019 |
13:25:48 |
133 |
2062 |
XLON |
00177106922TRLO1.1.1 |
|
07/05/2019 |
13:27:59 |
206 |
2064 |
XLON |
00177107463TRLO1.1.1 |
|
07/05/2019 |
13:27:59 |
42 |
2064 |
XLON |
00177107464TRLO1.1.1 |
|
07/05/2019 |
13:27:59 |
91 |
2064 |
XLON |
00177107465TRLO1.1.1 |
|
07/05/2019 |
13:27:59 |
65 |
2064 |
XLON |
00177107466TRLO1.1.1 |
|
07/05/2019 |
13:28:57 |
109 |
2065 |
XLON |
00177107635TRLO1.1.1 |
|
07/05/2019 |
13:29:02 |
67 |
2064 |
XLON |
00177107645TRLO1.1.1 |
|
07/05/2019 |
13:29:02 |
74 |
2064 |
XLON |
00177107646TRLO1.1.1 |
|
07/05/2019 |
13:29:59 |
116 |
2063 |
XLON |
00177107839TRLO1.1.1 |
|
07/05/2019 |
13:32:46 |
70 |
2065 |
XLON |
00177108433TRLO1.1.1 |
|
07/05/2019 |
13:32:46 |
125 |
2065 |
XLON |
00177108434TRLO1.1.1 |
|
07/05/2019 |
13:32:46 |
157 |
2065 |
XLON |
00177108435TRLO1.1.1 |
|
07/05/2019 |
13:32:46 |
66 |
2065 |
XLON |
00177108436TRLO1.1.1 |
|
07/05/2019 |
13:32:46 |
63 |
2065 |
XLON |
00177108437TRLO1.1.1 |
|
07/05/2019 |
13:34:08 |
65 |
2065 |
XLON |
00177108715TRLO1.1.1 |
|
07/05/2019 |
13:34:24 |
48 |
2064 |
XLON |
00177108772TRLO1.1.1 |
|
07/05/2019 |
13:34:24 |
48 |
2064 |
XLON |
00177108773TRLO1.1.1 |
|
07/05/2019 |
13:34:58 |
61 |
2064 |
XLON |
00177108878TRLO1.1.1 |
|
07/05/2019 |
13:35:43 |
60 |
2064 |
XLON |
00177109009TRLO1.1.1 |
|
07/05/2019 |
13:36:06 |
70 |
2064 |
XLON |
00177109077TRLO1.1.1 |
|
07/05/2019 |
13:36:06 |
120 |
2064 |
XLON |
00177109078TRLO1.1.1 |
|
07/05/2019 |
13:36:06 |
3 |
2064 |
XLON |
00177109079TRLO1.1.1 |
|
07/05/2019 |
13:37:24 |
65 |
2064 |
XLON |
00177109421TRLO1.1.1 |
|
07/05/2019 |
13:37:24 |
95 |
2064 |
XLON |
00177109422TRLO1.1.1 |
|
07/05/2019 |
13:38:14 |
70 |
2064 |
XLON |
00177109578TRLO1.1.1 |
|
07/05/2019 |
13:38:29 |
79 |
2064 |
XLON |
00177109682TRLO1.1.1 |
|
07/05/2019 |
13:39:09 |
65 |
2063 |
XLON |
00177109829TRLO1.1.1 |
|
07/05/2019 |
13:40:00 |
136 |
2065 |
XLON |
00177109995TRLO1.1.1 |
|
07/05/2019 |
13:40:00 |
110 |
2065 |
XLON |
00177109997TRLO1.1.1 |
|
07/05/2019 |
13:40:25 |
63 |
2064 |
XLON |
00177110140TRLO1.1.1 |
|
07/05/2019 |
13:40:25 |
31 |
2064 |
XLON |
00177110141TRLO1.1.1 |
|
07/05/2019 |
13:40:40 |
65 |
2063 |
XLON |
00177110241TRLO1.1.1 |
|
07/05/2019 |
13:41:35 |
62 |
2064 |
XLON |
00177110463TRLO1.1.1 |
|
07/05/2019 |
13:42:05 |
23 |
2064 |
XLON |
00177110538TRLO1.1.1 |
|
07/05/2019 |
13:42:05 |
39 |
2064 |
XLON |
00177110539TRLO1.1.1 |
|
07/05/2019 |
13:42:22 |
62 |
2065 |
XLON |
00177110604TRLO1.1.1 |
|
07/05/2019 |
13:42:55 |
20 |
2065 |
XLON |
00177110754TRLO1.1.1 |
|
07/05/2019 |
13:42:56 |
47 |
2065 |
XLON |
00177110755TRLO1.1.1 |
|
07/05/2019 |
13:43:25 |
61 |
2065 |
XLON |
00177110859TRLO1.1.1 |
|
07/05/2019 |
13:43:25 |
90 |
2065 |
XLON |
00177110860TRLO1.1.1 |
|
07/05/2019 |
13:43:44 |
61 |
2064 |
XLON |
00177110935TRLO1.1.1 |
|
07/05/2019 |
13:43:44 |
90 |
2064 |
XLON |
00177110936TRLO1.1.1 |
|
07/05/2019 |
13:43:57 |
84 |
2063 |
XLON |
00177110990TRLO1.1.1 |
|
07/05/2019 |
13:44:51 |
71 |
2064 |
XLON |
00177111188TRLO1.1.1 |
|
07/05/2019 |
13:44:51 |
7 |
2064 |
XLON |
00177111189TRLO1.1.1 |
|
07/05/2019 |
13:45:21 |
91 |
2063 |
XLON |
00177111300TRLO1.1.1 |
|
07/05/2019 |
13:46:41 |
128 |
2063 |
XLON |
00177111603TRLO1.1.1 |
|
07/05/2019 |
13:47:04 |
107 |
2062 |
XLON |
00177111695TRLO1.1.1 |
|
07/05/2019 |
13:48:06 |
61 |
2062 |
XLON |
00177111867TRLO1.1.1 |
|
07/05/2019 |
13:48:27 |
68 |
2062 |
XLON |
00177111926TRLO1.1.1 |
|
07/05/2019 |
13:48:59 |
64 |
2062 |
XLON |
00177112018TRLO1.1.1 |
|
07/05/2019 |
13:49:03 |
104 |
2061 |
XLON |
00177112033TRLO1.1.1 |
|
07/05/2019 |
13:49:03 |
71 |
2061 |
XLON |
00177112034TRLO1.1.1 |
|
07/05/2019 |
13:49:24 |
93 |
2060 |
XLON |
00177112101TRLO1.1.1 |
|
07/05/2019 |
13:51:50 |
70 |
2060 |
XLON |
00177112683TRLO1.1.1 |
|
07/05/2019 |
13:51:50 |
65 |
2060 |
XLON |
00177112684TRLO1.1.1 |
|
07/05/2019 |
13:51:50 |
64 |
2060 |
XLON |
00177112685TRLO1.1.1 |
|
07/05/2019 |
13:51:50 |
71 |
2060 |
XLON |
00177112686TRLO1.1.1 |
|
07/05/2019 |
13:52:34 |
61 |
2060 |
XLON |
00177112869TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
122 |
2060 |
XLON |
00177113323TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
61 |
2060 |
XLON |
00177113324TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
13 |
2060 |
XLON |
00177113325TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
55 |
2060 |
XLON |
00177113326TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
70 |
2060 |
XLON |
00177113327TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
62 |
2060 |
XLON |
00177113328TRLO1.1.1 |
|
07/05/2019 |
13:54:27 |
64 |
2060 |
XLON |
00177113338TRLO1.1.1 |
|
07/05/2019 |
13:54:28 |
83 |
2059 |
XLON |
00177113342TRLO1.1.1 |
|
07/05/2019 |
13:55:46 |
66 |
2059 |
XLON |
00177113608TRLO1.1.1 |
|
07/05/2019 |
13:56:10 |
63 |
2059 |
XLON |
00177113664TRLO1.1.1 |
|
07/05/2019 |
13:56:20 |
117 |
2059 |
XLON |
00177113717TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
68 |
2059 |
XLON |
00177114290TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
122 |
2059 |
XLON |
00177114291TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
60 |
2059 |
XLON |
00177114292TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
63 |
2059 |
XLON |
00177114293TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
66 |
2059 |
XLON |
00177114294TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
66 |
2059 |
XLON |
00177114295TRLO1.1.1 |
|
07/05/2019 |
13:58:55 |
66 |
2059 |
XLON |
00177114296TRLO1.1.1 |
|
07/05/2019 |
13:59:49 |
61 |
2059 |
XLON |
00177114543TRLO1.1.1 |
|
07/05/2019 |
14:00:11 |
82 |
2058 |
XLON |
00177114672TRLO1.1.1 |
|
07/05/2019 |
14:00:11 |
74 |
2058 |
XLON |
00177114673TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
69 |
2058 |
XLON |
00177115185TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
41 |
2058 |
XLON |
00177115186TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
27 |
2058 |
XLON |
00177115187TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
60 |
2058 |
XLON |
00177115188TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
71 |
2058 |
XLON |
00177115189TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
66 |
2058 |
XLON |
00177115190TRLO1.1.1 |
|
07/05/2019 |
14:02:14 |
61 |
2058 |
XLON |
00177115191TRLO1.1.1 |
|
07/05/2019 |
14:02:24 |
85 |
2057 |
XLON |
00177115278TRLO1.1.1 |
|
07/05/2019 |
14:03:30 |
68 |
2056 |
XLON |
00177115565TRLO1.1.1 |
|
07/05/2019 |
14:03:31 |
126 |
2056 |
XLON |
00177115566TRLO1.1.1 |
|
07/05/2019 |
14:04:35 |
61 |
2056 |
XLON |
00177115935TRLO1.1.1 |
|
07/05/2019 |
14:04:35 |
11 |
2056 |
XLON |
00177115937TRLO1.1.1 |
|
07/05/2019 |
14:05:16 |
66 |
2056 |
XLON |
00177116113TRLO1.1.1 |
|
07/05/2019 |
14:05:41 |
76 |
2056 |
XLON |
00177116198TRLO1.1.1 |
|
07/05/2019 |
14:05:41 |
65 |
2056 |
XLON |
00177116199TRLO1.1.1 |
|
07/05/2019 |
14:05:41 |
144 |
2056 |
XLON |
00177116200TRLO1.1.1 |
|
07/05/2019 |
14:06:16 |
71 |
2055 |
XLON |
00177116402TRLO1.1.1 |
|
07/05/2019 |
14:06:16 |
4 |
2055 |
XLON |
00177116403TRLO1.1.1 |
|
07/05/2019 |
14:06:37 |
82 |
2054 |
XLON |
00177116470TRLO1.1.1 |
|
07/05/2019 |
14:07:38 |
61 |
2054 |
XLON |
00177116766TRLO1.1.1 |
|
07/05/2019 |
14:08:06 |
79 |
2053 |
XLON |
00177116904TRLO1.1.1 |
|
07/05/2019 |
14:08:06 |
68 |
2053 |
XLON |
00177116907TRLO1.1.1 |
|
07/05/2019 |
14:08:19 |
75 |
2052 |
XLON |
00177116945TRLO1.1.1 |
|
07/05/2019 |
14:09:15 |
63 |
2052 |
XLON |
00177117217TRLO1.1.1 |
|
07/05/2019 |
14:09:23 |
114 |
2052 |
XLON |
00177117252TRLO1.1.1 |
|
07/05/2019 |
14:10:05 |
111 |
2051 |
XLON |
00177117474TRLO1.1.1 |
|
07/05/2019 |
14:10:05 |
60 |
2051 |
XLON |
00177117475TRLO1.1.1 |
|
07/05/2019 |
14:10:36 |
82 |
2050 |
XLON |
00177117632TRLO1.1.1 |
|
07/05/2019 |
14:10:45 |
61 |
2049 |
XLON |
00177117676TRLO1.1.1 |
|
07/05/2019 |
14:11:51 |
61 |
2052 |
XLON |
00177117910TRLO1.1.1 |
|
07/05/2019 |
14:11:59 |
65 |
2051 |
XLON |
00177117937TRLO1.1.1 |
|
07/05/2019 |
14:11:59 |
66 |
2051 |
XLON |
00177117938TRLO1.1.1 |
|
07/05/2019 |
14:11:59 |
1 |
2051 |
XLON |
00177117939TRLO1.1.1 |
|
07/05/2019 |
14:12:45 |
61 |
2051 |
XLON |
00177118115TRLO1.1.1 |
|
07/05/2019 |
14:14:36 |
280 |
2054 |
XLON |
00177118544TRLO1.1.1 |
|
07/05/2019 |
14:14:36 |
126 |
2054 |
XLON |
00177118545TRLO1.1.1 |
|
07/05/2019 |
14:14:36 |
66 |
2054 |
XLON |
00177118546TRLO1.1.1 |
|
07/05/2019 |
14:14:56 |
60 |
2053 |
XLON |
00177118619TRLO1.1.1 |
|
07/05/2019 |
14:15:53 |
62 |
2054 |
XLON |
00177118834TRLO1.1.1 |
|
07/05/2019 |
14:15:54 |
68 |
2053 |
XLON |
00177118839TRLO1.1.1 |
|
07/05/2019 |
14:15:54 |
79 |
2053 |
XLON |
00177118840TRLO1.1.1 |
|
07/05/2019 |
14:16:32 |
78 |
2053 |
XLON |
00177118987TRLO1.1.1 |
|
07/05/2019 |
14:18:13 |
138 |
2054 |
XLON |
00177119515TRLO1.1.1 |
|
07/05/2019 |
14:18:13 |
115 |
2054 |
XLON |
00177119516TRLO1.1.1 |
|
07/05/2019 |
14:18:13 |
67 |
2054 |
XLON |
00177119517TRLO1.1.1 |
|
07/05/2019 |
14:18:14 |
65 |
2054 |
XLON |
00177119518TRLO1.1.1 |
|
07/05/2019 |
14:18:21 |
92 |
2053 |
XLON |
00177119551TRLO1.1.1 |
|
07/05/2019 |
14:19:00 |
124 |
2053 |
XLON |
00177119729TRLO1.1.1 |
|
07/05/2019 |
14:20:31 |
124 |
2055 |
XLON |
00177120233TRLO1.1.1 |
|
07/05/2019 |
14:20:31 |
61 |
2055 |
XLON |
00177120235TRLO1.1.1 |
|
07/05/2019 |
14:20:31 |
64 |
2055 |
XLON |
00177120236TRLO1.1.1 |
|
07/05/2019 |
14:21:48 |
87 |
2055 |
XLON |
00177120589TRLO1.1.1 |
|
07/05/2019 |
14:22:20 |
129 |
2055 |
XLON |
00177120779TRLO1.1.1 |
|
07/05/2019 |
14:23:08 |
76 |
2055 |
XLON |
00177120986TRLO1.1.1 |
|
07/05/2019 |
14:23:08 |
65 |
2055 |
XLON |
00177120987TRLO1.1.1 |
|
07/05/2019 |
14:23:28 |
63 |
2055 |
XLON |
00177121052TRLO1.1.1 |
|
07/05/2019 |
14:24:06 |
61 |
2055 |
XLON |
00177121468TRLO1.1.1 |
|
07/05/2019 |
14:24:17 |
84 |
2054 |
XLON |
00177121533TRLO1.1.1 |
|
07/05/2019 |
14:24:17 |
71 |
2054 |
XLON |
00177121535TRLO1.1.1 |
|
07/05/2019 |
14:24:17 |
70 |
2054 |
XLON |
00177121538TRLO1.1.1 |
|
07/05/2019 |
14:24:54 |
65 |
2054 |
XLON |
00177121693TRLO1.1.1 |
|
07/05/2019 |
14:24:54 |
65 |
2054 |
XLON |
00177121694TRLO1.1.1 |
|
07/05/2019 |
14:24:57 |
69 |
2053 |
XLON |
00177121709TRLO1.1.1 |
|
07/05/2019 |
14:27:46 |
276 |
2055 |
XLON |
00177122482TRLO1.1.1 |
|
07/05/2019 |
14:27:46 |
77 |
2055 |
XLON |
00177122483TRLO1.1.1 |
|
07/05/2019 |
14:27:46 |
68 |
2055 |
XLON |
00177122484TRLO1.1.1 |
|
07/05/2019 |
14:27:46 |
44 |
2055 |
XLON |
00177122485TRLO1.1.1 |
|
07/05/2019 |
14:27:47 |
18 |
2055 |
XLON |
00177122486TRLO1.1.1 |
|
07/05/2019 |
14:27:47 |
60 |
2055 |
XLON |
00177122487TRLO1.1.1 |
|
07/05/2019 |
14:29:18 |
67 |
2055 |
XLON |
00177122970TRLO1.1.1 |
|
07/05/2019 |
14:29:18 |
63 |
2055 |
XLON |
00177122971TRLO1.1.1 |
|
07/05/2019 |
14:29:18 |
68 |
2055 |
XLON |
00177122973TRLO1.1.1 |
|
07/05/2019 |
14:29:18 |
68 |
2055 |
XLON |
00177122974TRLO1.1.1 |
|
07/05/2019 |
14:29:28 |
61 |
2054 |
XLON |
00177123029TRLO1.1.1 |
|
07/05/2019 |
14:29:28 |
64 |
2054 |
XLON |
00177123030TRLO1.1.1 |
|
07/05/2019 |
14:30:12 |
68 |
2053 |
XLON |
00177123294TRLO1.1.1 |
|
07/05/2019 |
14:30:39 |
66 |
2054 |
XLON |
00177123488TRLO1.1.1 |
|
07/05/2019 |
14:30:56 |
75 |
2053 |
XLON |
00177123579TRLO1.1.1 |
|
07/05/2019 |
14:31:18 |
66 |
2053 |
XLON |
00177123698TRLO1.1.1 |
|
07/05/2019 |
14:31:27 |
76 |
2053 |
XLON |
00177123724TRLO1.1.1 |
|
07/05/2019 |
14:31:27 |
4 |
2053 |
XLON |
00177123725TRLO1.1.1 |
|
07/05/2019 |
14:31:27 |
124 |
2053 |
XLON |
00177123728TRLO1.1.1 |
|
07/05/2019 |
14:32:10 |
272 |
2054 |
XLON |
00177124036TRLO1.1.1 |
|
07/05/2019 |
14:32:10 |
81 |
2054 |
XLON |
00177124041TRLO1.1.1 |
|
07/05/2019 |
14:32:15 |
55 |
2053 |
XLON |
00177124094TRLO1.1.1 |
|
07/05/2019 |
14:32:21 |
79 |
2052 |
XLON |
00177124139TRLO1.1.1 |
|
07/05/2019 |
14:33:51 |
134 |
2052 |
XLON |
00177124705TRLO1.1.1 |
|
07/05/2019 |
14:34:20 |
62 |
2052 |
XLON |
00177124904TRLO1.1.1 |
|
07/05/2019 |
14:34:34 |
62 |
2052 |
XLON |
00177125016TRLO1.1.1 |
|
07/05/2019 |
14:34:36 |
66 |
2051 |
XLON |
00177125026TRLO1.1.1 |
|
07/05/2019 |
14:34:36 |
81 |
2051 |
XLON |
00177125027TRLO1.1.1 |
|
07/05/2019 |
14:35:41 |
66 |
2054 |
XLON |
00177125383TRLO1.1.1 |
|
07/05/2019 |
14:35:51 |
75 |
2054 |
XLON |
00177125427TRLO1.1.1 |
|
07/05/2019 |
14:36:26 |
63 |
2054 |
XLON |
00177125614TRLO1.1.1 |
|
07/05/2019 |
14:36:36 |
63 |
2054 |
XLON |
00177125707TRLO1.1.1 |
|
07/05/2019 |
14:36:45 |
120 |
2054 |
XLON |
00177125751TRLO1.1.1 |
|
07/05/2019 |
14:36:45 |
77 |
2053 |
XLON |
00177125752TRLO1.1.1 |
|
07/05/2019 |
14:38:03 |
73 |
2052 |
XLON |
00177126170TRLO1.1.1 |
|
07/05/2019 |
14:38:08 |
19 |
2052 |
XLON |
00177126202TRLO1.1.1 |
|
07/05/2019 |
14:38:08 |
59 |
2052 |
XLON |
00177126203TRLO1.1.1 |
|
07/05/2019 |
14:38:16 |
61 |
2051 |
XLON |
00177126254TRLO1.1.1 |
|
07/05/2019 |
14:38:16 |
73 |
2051 |
XLON |
00177126255TRLO1.1.1 |
|
07/05/2019 |
14:38:16 |
48 |
2051 |
XLON |
00177126256TRLO1.1.1 |
|
07/05/2019 |
14:39:04 |
67 |
2052 |
XLON |
00177126541TRLO1.1.1 |
|
07/05/2019 |
14:39:04 |
133 |
2052 |
XLON |
00177126542TRLO1.1.1 |
|
07/05/2019 |
14:40:05 |
128 |
2052 |
XLON |
00177126941TRLO1.1.1 |
|
07/05/2019 |
14:40:45 |
99 |
2051 |
XLON |
00177127218TRLO1.1.1 |
|
07/05/2019 |
14:40:45 |
62 |
2051 |
XLON |
00177127219TRLO1.1.1 |
|
07/05/2019 |
14:40:45 |
64 |
2051 |
XLON |
00177127220TRLO1.1.1 |
|
07/05/2019 |
14:41:45 |
124 |
2051 |
XLON |
00177127546TRLO1.1.1 |
|
07/05/2019 |
14:42:01 |
75 |
2050 |
XLON |
00177127628TRLO1.1.1 |
|
07/05/2019 |
14:42:01 |
62 |
2050 |
XLON |
00177127629TRLO1.1.1 |
|
07/05/2019 |
14:43:36 |
63 |
2049 |
XLON |
00177128129TRLO1.1.1 |
|
07/05/2019 |
14:43:36 |
65 |
2049 |
XLON |
00177128130TRLO1.1.1 |
|
07/05/2019 |
14:43:44 |
71 |
2049 |
XLON |
00177128180TRLO1.1.1 |
|
07/05/2019 |
14:43:44 |
92 |
2049 |
XLON |
00177128183TRLO1.1.1 |
|
07/05/2019 |
14:43:44 |
64 |
2049 |
XLON |
00177128187TRLO1.1.1 |
|
07/05/2019 |
14:44:25 |
60 |
2049 |
XLON |
00177128395TRLO1.1.1 |
|
07/05/2019 |
14:44:41 |
60 |
2048 |
XLON |
00177128460TRLO1.1.1 |
|
07/05/2019 |
14:44:41 |
69 |
2048 |
XLON |
00177128461TRLO1.1.1 |
|
07/05/2019 |
14:44:41 |
1 |
2048 |
XLON |
00177128462TRLO1.1.1 |
|
07/05/2019 |
14:45:29 |
142 |
2049 |
XLON |
00177128674TRLO1.1.1 |
|
07/05/2019 |
14:46:22 |
63 |
2049 |
XLON |
00177129002TRLO1.1.1 |
|
07/05/2019 |
14:46:38 |
10 |
2049 |
XLON |
00177129066TRLO1.1.1 |
|
07/05/2019 |
14:46:38 |
65 |
2049 |
XLON |
00177129067TRLO1.1.1 |
|
07/05/2019 |
14:46:38 |
72 |
2049 |
XLON |
00177129068TRLO1.1.1 |
|
07/05/2019 |
14:46:38 |
61 |
2049 |
XLON |
00177129069TRLO1.1.1 |
|
07/05/2019 |
14:46:38 |
73 |
2049 |
XLON |
00177129070TRLO1.1.1 |
|
07/05/2019 |
14:47:26 |
60 |
2049 |
XLON |
00177129350TRLO1.1.1 |
|
07/05/2019 |
14:47:45 |
58 |
2048 |
XLON |
00177129441TRLO1.1.1 |
|
07/05/2019 |
14:47:45 |
61 |
2048 |
XLON |
00177129442TRLO1.1.1 |
|
07/05/2019 |
14:47:46 |
63 |
2048 |
XLON |
00177129443TRLO1.1.1 |
|
07/05/2019 |
14:48:12 |
78 |
2047 |
XLON |
00177129583TRLO1.1.1 |
|
07/05/2019 |
14:48:56 |
46 |
2046 |
XLON |
00177129864TRLO1.1.1 |
|
07/05/2019 |
14:48:56 |
65 |
2046 |
XLON |
00177129865TRLO1.1.1 |
|
07/05/2019 |
14:48:56 |
62 |
2046 |
XLON |
00177129866TRLO1.1.1 |
|
07/05/2019 |
14:49:17 |
58 |
2046 |
XLON |
00177130050TRLO1.1.1 |
|
07/05/2019 |
14:50:00 |
54 |
2046 |
XLON |
00177130270TRLO1.1.1 |
|
07/05/2019 |
14:50:00 |
68 |
2046 |
XLON |
00177130271TRLO1.1.1 |
|
07/05/2019 |
14:50:00 |
77 |
2046 |
XLON |
00177130272TRLO1.1.1 |
|
07/05/2019 |
14:50:40 |
61 |
2046 |
XLON |
00177130539TRLO1.1.1 |
|
07/05/2019 |
14:50:41 |
68 |
2045 |
XLON |
00177130545TRLO1.1.1 |
|
07/05/2019 |
14:50:41 |
73 |
2045 |
XLON |
00177130546TRLO1.1.1 |
|
07/05/2019 |
14:51:30 |
65 |
2045 |
XLON |
00177130913TRLO1.1.1 |
|
07/05/2019 |
14:51:30 |
61 |
2045 |
XLON |
00177130914TRLO1.1.1 |
|
07/05/2019 |
14:51:30 |
66 |
2045 |
XLON |
00177130915TRLO1.1.1 |
|
07/05/2019 |
14:52:21 |
69 |
2044 |
XLON |
00177131210TRLO1.1.1 |
|
07/05/2019 |
14:52:21 |
69 |
2044 |
XLON |
00177131211TRLO1.1.1 |
|
07/05/2019 |
14:53:01 |
67 |
2045 |
XLON |
00177131441TRLO1.1.1 |
|
07/05/2019 |
14:53:02 |
64 |
2045 |
XLON |
00177131442TRLO1.1.1 |
|
07/05/2019 |
14:53:02 |
65 |
2045 |
XLON |
00177131443TRLO1.1.1 |
|
07/05/2019 |
14:53:29 |
63 |
2044 |
XLON |
00177131550TRLO1.1.1 |
|
07/05/2019 |
14:53:49 |
84 |
2044 |
XLON |
00177131630TRLO1.1.1 |
|
07/05/2019 |
14:53:49 |
63 |
2044 |
XLON |
00177131631TRLO1.1.1 |
|
07/05/2019 |
14:54:24 |
62 |
2043 |
XLON |
00177131861TRLO1.1.1 |
|
07/05/2019 |
14:54:24 |
66 |
2043 |
XLON |
00177131862TRLO1.1.1 |
|
07/05/2019 |
14:55:13 |
71 |
2043 |
XLON |
00177132278TRLO1.1.1 |
|
07/05/2019 |
14:55:41 |
148 |
2043 |
XLON |
00177132484TRLO1.1.1 |
|
07/05/2019 |
14:55:41 |
142 |
2043 |
XLON |
00177132485TRLO1.1.1 |
|
07/05/2019 |
14:56:32 |
72 |
2043 |
XLON |
00177132846TRLO1.1.1 |
|
07/05/2019 |
14:56:32 |
65 |
2043 |
XLON |
00177132848TRLO1.1.1 |
|
07/05/2019 |
14:57:00 |
70 |
2044 |
XLON |
00177133064TRLO1.1.1 |
|
07/05/2019 |
14:57:44 |
189 |
2046 |
XLON |
00177133514TRLO1.1.1 |
|
07/05/2019 |
14:58:34 |
67 |
2046 |
XLON |
00177133858TRLO1.1.1 |
|
07/05/2019 |
14:58:34 |
128 |
2046 |
XLON |
00177133859TRLO1.1.1 |
|
07/05/2019 |
14:58:34 |
67 |
2046 |
XLON |
00177133860TRLO1.1.1 |
|
07/05/2019 |
14:58:44 |
61 |
2045 |
XLON |
00177133955TRLO1.1.1 |
|
07/05/2019 |
14:59:02 |
117 |
2043 |
XLON |
00177134191TRLO1.1.1 |
|
07/05/2019 |
14:59:22 |
68 |
2042 |
XLON |
00177134384TRLO1.1.1 |
|
07/05/2019 |
15:00:26 |
66 |
2043 |
XLON |
00177134931TRLO1.1.1 |
|
07/05/2019 |
15:00:47 |
74 |
2042 |
XLON |
00177135074TRLO1.1.1 |
|
07/05/2019 |
15:00:48 |
62 |
2042 |
XLON |
00177135108TRLO1.1.1 |
|
07/05/2019 |
15:00:48 |
65 |
2042 |
XLON |
00177135114TRLO1.1.1 |
|
07/05/2019 |
15:01:04 |
59 |
2041 |
XLON |
00177135260TRLO1.1.1 |
|
07/05/2019 |
15:01:29 |
61 |
2041 |
XLON |
00177135520TRLO1.1.1 |
|
07/05/2019 |
15:01:40 |
61 |
2040 |
XLON |
00177135654TRLO1.1.1 |
|
07/05/2019 |
15:01:40 |
62 |
2040 |
XLON |
00177135655TRLO1.1.1 |
|
07/05/2019 |
15:02:05 |
60 |
2039 |
XLON |
00177135849TRLO1.1.1 |
|
07/05/2019 |
15:02:41 |
63 |
2039 |
XLON |
00177136157TRLO1.1.1 |
|
07/05/2019 |
15:02:41 |
33 |
2039 |
XLON |
00177136159TRLO1.1.1 |
|
07/05/2019 |
15:02:43 |
24 |
2039 |
XLON |
00177136169TRLO1.1.1 |
|
07/05/2019 |
15:02:54 |
52 |
2039 |
XLON |
00177136255TRLO1.1.1 |
|
07/05/2019 |
15:02:55 |
8 |
2039 |
XLON |
00177136257TRLO1.1.1 |
|
07/05/2019 |
15:03:29 |
63 |
2039 |
XLON |
00177136483TRLO1.1.1 |
|
07/05/2019 |
15:03:30 |
20 |
2039 |
XLON |
00177136484TRLO1.1.1 |
|
07/05/2019 |
15:03:30 |
61 |
2039 |
XLON |
00177136496TRLO1.1.1 |
|
07/05/2019 |
15:03:41 |
45 |
2038 |
XLON |
00177136579TRLO1.1.1 |
|
07/05/2019 |
15:03:41 |
72 |
2038 |
XLON |
00177136580TRLO1.1.1 |
|
07/05/2019 |
15:04:06 |
133 |
2037 |
XLON |
00177136754TRLO1.1.1 |
|
07/05/2019 |
15:04:06 |
60 |
2037 |
XLON |
00177136755TRLO1.1.1 |
|
07/05/2019 |
15:05:02 |
70 |
2036 |
XLON |
00177137305TRLO1.1.1 |
|
07/05/2019 |
15:05:29 |
186 |
2038 |
XLON |
00177137474TRLO1.1.1 |
|
07/05/2019 |
15:05:29 |
60 |
2038 |
XLON |
00177137475TRLO1.1.1 |
|
07/05/2019 |
15:05:37 |
64 |
2037 |
XLON |
00177137541TRLO1.1.1 |
|
07/05/2019 |
15:05:51 |
70 |
2036 |
XLON |
00177137646TRLO1.1.1 |
|
07/05/2019 |
15:07:01 |
120 |
2037 |
XLON |
00177138138TRLO1.1.1 |
|
07/05/2019 |
15:07:02 |
63 |
2036 |
XLON |
00177138153TRLO1.1.1 |
|
07/05/2019 |
15:07:02 |
70 |
2036 |
XLON |
00177138154TRLO1.1.1 |
|
07/05/2019 |
15:07:53 |
71 |
2037 |
XLON |
00177138610TRLO1.1.1 |
|
07/05/2019 |
15:07:53 |
60 |
2037 |
XLON |
00177138613TRLO1.1.1 |
|
07/05/2019 |
15:07:53 |
69 |
2037 |
XLON |
00177138615TRLO1.1.1 |
|
07/05/2019 |
15:09:03 |
62 |
2037 |
XLON |
00177139161TRLO1.1.1 |
|
07/05/2019 |
15:10:01 |
60 |
2038 |
XLON |
00177139580TRLO1.1.1 |
|
07/05/2019 |
15:10:01 |
260 |
2038 |
XLON |
00177139582TRLO1.1.1 |
|
07/05/2019 |
15:10:01 |
89 |
2038 |
XLON |
00177139583TRLO1.1.1 |
|
07/05/2019 |
15:10:03 |
51 |
2037 |
XLON |
00177139613TRLO1.1.1 |
|
07/05/2019 |
15:10:26 |
67 |
2037 |
XLON |
00177139828TRLO1.1.1 |
|
07/05/2019 |
15:11:08 |
120 |
2038 |
XLON |
00177140114TRLO1.1.1 |
|
07/05/2019 |
15:11:21 |
126 |
2037 |
XLON |
00177140212TRLO1.1.1 |
|
07/05/2019 |
15:11:21 |
75 |
2037 |
XLON |
00177140213TRLO1.1.1 |
|
07/05/2019 |
15:12:20 |
31 |
2038 |
XLON |
00177140605TRLO1.1.1 |
|
07/05/2019 |
15:12:20 |
123 |
2038 |
XLON |
00177140606TRLO1.1.1 |
|
07/05/2019 |
15:12:33 |
67 |
2036 |
XLON |
00177140756TRLO1.1.1 |
|
07/05/2019 |
15:12:33 |
67 |
2036 |
XLON |
00177140758TRLO1.1.1 |
|
07/05/2019 |
15:13:53 |
77 |
2039 |
XLON |
00177141476TRLO1.1.1 |
|
07/05/2019 |
15:13:59 |
134 |
2039 |
XLON |
00177141507TRLO1.1.1 |
|
07/05/2019 |
15:14:06 |
189 |
2038 |
XLON |
00177141567TRLO1.1.1 |
|
07/05/2019 |
15:14:06 |
64 |
2038 |
XLON |
00177141568TRLO1.1.1 |
|
07/05/2019 |
15:14:25 |
123 |
2037 |
XLON |
00177141735TRLO1.1.1 |
|
07/05/2019 |
15:15:26 |
102 |
2035 |
XLON |
00177142237TRLO1.1.1 |
|
07/05/2019 |
15:15:26 |
62 |
2035 |
XLON |
00177142238TRLO1.1.1 |
|
07/05/2019 |
15:15:26 |
70 |
2035 |
XLON |
00177142239TRLO1.1.1 |
|
07/05/2019 |
15:16:37 |
189 |
2034 |
XLON |
00177142872TRLO1.1.1 |
|
07/05/2019 |
15:17:11 |
68 |
2034 |
XLON |
00177143219TRLO1.1.1 |
|
07/05/2019 |
15:17:14 |
136 |
2034 |
XLON |
00177143253TRLO1.1.1 |
|
07/05/2019 |
15:17:14 |
68 |
2034 |
XLON |
00177143254TRLO1.1.1 |
|
07/05/2019 |
15:18:15 |
73 |
2037 |
XLON |
00177143703TRLO1.1.1 |
|
07/05/2019 |
15:19:15 |
420 |
2040 |
XLON |
00177144222TRLO1.1.1 |
|
07/05/2019 |
15:20:02 |
93 |
2040 |
XLON |
00177144700TRLO1.1.1 |
|
07/05/2019 |
15:20:02 |
108 |
2040 |
XLON |
00177144701TRLO1.1.1 |
|
07/05/2019 |
15:20:34 |
122 |
2040 |
XLON |
00177145015TRLO1.1.1 |
|
07/05/2019 |
15:20:34 |
79 |
2040 |
XLON |
00177145016TRLO1.1.1 |
|
07/05/2019 |
15:21:59 |
300 |
2043 |
XLON |
00177145572TRLO1.1.1 |
|
07/05/2019 |
15:21:59 |
56 |
2043 |
XLON |
00177145574TRLO1.1.1 |
|
07/05/2019 |
15:22:04 |
64 |
2042 |
XLON |
00177145630TRLO1.1.1 |
|
07/05/2019 |
15:23:34 |
268 |
2044 |
XLON |
00177146450TRLO1.1.1 |
|
07/05/2019 |
15:23:34 |
78 |
2044 |
XLON |
00177146451TRLO1.1.1 |
|
07/05/2019 |
15:24:12 |
66 |
2044 |
XLON |
00177146748TRLO1.1.1 |
|
07/05/2019 |
15:24:12 |
68 |
2044 |
XLON |
00177146749TRLO1.1.1 |
|
07/05/2019 |
15:24:12 |
64 |
2044 |
XLON |
00177146750TRLO1.1.1 |
|
07/05/2019 |
15:24:53 |
150 |
2045 |
XLON |
00177147176TRLO1.1.1 |
|
07/05/2019 |
15:25:05 |
68 |
2044 |
XLON |
00177147405TRLO1.1.1 |
|
07/05/2019 |
15:25:06 |
85 |
2044 |
XLON |
00177147407TRLO1.1.1 |
|
07/05/2019 |
15:25:49 |
72 |
2044 |
XLON |
00177147997TRLO1.1.1 |
|
07/05/2019 |
15:25:49 |
76 |
2044 |
XLON |
00177148001TRLO1.1.1 |
|
07/05/2019 |
15:25:59 |
62 |
2044 |
XLON |
00177148083TRLO1.1.1 |
|
07/05/2019 |
15:26:14 |
51 |
2043 |
XLON |
00177148227TRLO1.1.1 |
|
07/05/2019 |
15:26:43 |
180 |
2044 |
XLON |
00177148424TRLO1.1.1 |
|
07/05/2019 |
15:27:22 |
65 |
2044 |
XLON |
00177148789TRLO1.1.1 |
|
07/05/2019 |
15:27:22 |
86 |
2044 |
XLON |
00177148790TRLO1.1.1 |
|
07/05/2019 |
15:27:22 |
74 |
2044 |
XLON |
00177148791TRLO1.1.1 |
|
07/05/2019 |
15:29:00 |
21 |
2048 |
XLON |
00177149575TRLO1.1.1 |
|
07/05/2019 |
15:29:00 |
399 |
2048 |
XLON |
00177149576TRLO1.1.1 |
|
07/05/2019 |
15:29:47 |
74 |
2048 |
XLON |
00177150016TRLO1.1.1 |
|
07/05/2019 |
15:30:02 |
180 |
2049 |
XLON |
00177150148TRLO1.1.1 |
|
07/05/2019 |
15:30:02 |
69 |
2049 |
XLON |
00177150149TRLO1.1.1 |
|
07/05/2019 |
15:30:36 |
51 |
2048 |
XLON |
00177150392TRLO1.1.1 |
|
07/05/2019 |
15:30:36 |
60 |
2048 |
XLON |
00177150394TRLO1.1.1 |
|
07/05/2019 |
15:30:36 |
70 |
2048 |
XLON |
00177150395TRLO1.1.1 |
|
07/05/2019 |
15:31:03 |
66 |
2047 |
XLON |
00177150666TRLO1.1.1 |
|
07/05/2019 |
15:31:10 |
1 |
2047 |
XLON |
00177150715TRLO1.1.1 |
|
07/05/2019 |
15:31:10 |
68 |
2047 |
XLON |
00177150716TRLO1.1.1 |
|
07/05/2019 |
15:31:10 |
4 |
2047 |
XLON |
00177150717TRLO1.1.1 |
|
07/05/2019 |
15:32:00 |
183 |
2047 |
XLON |
00177151224TRLO1.1.1 |
|
07/05/2019 |
15:32:00 |
80 |
2047 |
XLON |
00177151229TRLO1.1.1 |
|
07/05/2019 |
15:32:33 |
69 |
2047 |
XLON |
00177151546TRLO1.1.1 |
|
07/05/2019 |
15:32:33 |
20 |
2047 |
XLON |
00177151549TRLO1.1.1 |
|
07/05/2019 |
15:32:33 |
40 |
2047 |
XLON |
00177151550TRLO1.1.1 |
|
07/05/2019 |
15:33:07 |
62 |
2047 |
XLON |
00177151790TRLO1.1.1 |
|
07/05/2019 |
15:33:14 |
52 |
2046 |
XLON |
00177151922TRLO1.1.1 |
|
07/05/2019 |
15:33:14 |
69 |
2046 |
XLON |
00177151929TRLO1.1.1 |
|
07/05/2019 |
15:33:14 |
67 |
2046 |
XLON |
00177151933TRLO1.1.1 |
|
07/05/2019 |
15:33:30 |
64 |
2045 |
XLON |
00177152123TRLO1.1.1 |
|
07/05/2019 |
15:33:47 |
62 |
2045 |
XLON |
00177152243TRLO1.1.1 |
|
07/05/2019 |
15:34:11 |
73 |
2045 |
XLON |
00177152430TRLO1.1.1 |
|
07/05/2019 |
15:34:11 |
64 |
2045 |
XLON |
00177152431TRLO1.1.1 |
|
07/05/2019 |
15:34:11 |
75 |
2045 |
XLON |
00177152432TRLO1.1.1 |
|
07/05/2019 |
15:35:12 |
69 |
2047 |
XLON |
00177152956TRLO1.1.1 |
|
07/05/2019 |
15:35:21 |
148 |
2047 |
XLON |
00177153040TRLO1.1.1 |
|
07/05/2019 |
15:35:21 |
74 |
2047 |
XLON |
00177153043TRLO1.1.1 |
|
07/05/2019 |
15:35:42 |
127 |
2046 |
XLON |
00177153180TRLO1.1.1 |
|
07/05/2019 |
15:35:42 |
63 |
2046 |
XLON |
00177153182TRLO1.1.1 |
|
07/05/2019 |
15:36:04 |
125 |
2045 |
XLON |
00177153372TRLO1.1.1 |
|
07/05/2019 |
15:37:28 |
66 |
2045 |
XLON |
00177154167TRLO1.1.1 |
|
07/05/2019 |
15:37:28 |
66 |
2045 |
XLON |
00177154171TRLO1.1.1 |
|
07/05/2019 |
15:37:28 |
62 |
2045 |
XLON |
00177154177TRLO1.1.1 |
|
07/05/2019 |
15:37:28 |
62 |
2045 |
XLON |
00177154182TRLO1.1.1 |
|
07/05/2019 |
15:37:28 |
65 |
2045 |
XLON |
00177154188TRLO1.1.1 |
|
07/05/2019 |
15:37:44 |
81 |
2044 |
XLON |
00177154506TRLO1.1.1 |
|
07/05/2019 |
15:37:44 |
59 |
2043 |
XLON |
00177154510TRLO1.1.1 |
|
07/05/2019 |
15:38:09 |
79 |
2043 |
XLON |
00177154912TRLO1.1.1 |
|
07/05/2019 |
15:39:04 |
184 |
2044 |
XLON |
00177155398TRLO1.1.1 |
|
07/05/2019 |
15:39:06 |
35 |
2044 |
XLON |
00177155418TRLO1.1.1 |
|
07/05/2019 |
15:39:06 |
75 |
2044 |
XLON |
00177155419TRLO1.1.1 |
|
07/05/2019 |
15:39:20 |
121 |
2042 |
XLON |
00177155598TRLO1.1.1 |
|
07/05/2019 |
15:40:09 |
80 |
2040 |
XLON |
00177156037TRLO1.1.1 |
|
07/05/2019 |
15:40:09 |
63 |
2040 |
XLON |
00177156038TRLO1.1.1 |
|
07/05/2019 |
15:40:09 |
72 |
2040 |
XLON |
00177156039TRLO1.1.1 |
|
07/05/2019 |
15:40:26 |
54 |
2039 |
XLON |
00177156213TRLO1.1.1 |
|
07/05/2019 |
15:40:36 |
75 |
2039 |
XLON |
00177156286TRLO1.1.1 |
|
07/05/2019 |
15:41:27 |
88 |
2039 |
XLON |
00177156793TRLO1.1.1 |
|
07/05/2019 |
15:41:36 |
22 |
2039 |
XLON |
00177156853TRLO1.1.1 |
|
07/05/2019 |
15:41:37 |
68 |
2039 |
XLON |
00177156860TRLO1.1.1 |
|
07/05/2019 |
15:41:37 |
32 |
2039 |
XLON |
00177156863TRLO1.1.1 |
|
07/05/2019 |
15:41:51 |
52 |
2038 |
XLON |
00177157027TRLO1.1.1 |
|
07/05/2019 |
15:41:51 |
67 |
2038 |
XLON |
00177157031TRLO1.1.1 |
|
07/05/2019 |
15:41:51 |
69 |
2038 |
XLON |
00177157035TRLO1.1.1 |
|
07/05/2019 |
15:42:19 |
72 |
2039 |
XLON |
00177157330TRLO1.1.1 |
|
07/05/2019 |
15:42:19 |
64 |
2039 |
XLON |
00177157331TRLO1.1.1 |
|
07/05/2019 |
15:42:19 |
64 |
2039 |
XLON |
00177157332TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
72 |
2039 |
XLON |
00177158132TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
70 |
2039 |
XLON |
00177158133TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
70 |
2039 |
XLON |
00177158134TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
60 |
2039 |
XLON |
00177158135TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
61 |
2039 |
XLON |
00177158136TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
63 |
2039 |
XLON |
00177158137TRLO1.1.1 |
|
07/05/2019 |
15:43:52 |
75 |
2039 |
XLON |
00177158138TRLO1.1.1 |
|
07/05/2019 |
15:44:51 |
180 |
2039 |
XLON |
00177158742TRLO1.1.1 |
|
07/05/2019 |
15:44:51 |
85 |
2039 |
XLON |
00177158743TRLO1.1.1 |
|
07/05/2019 |
15:45:43 |
140 |
2040 |
XLON |
00177159162TRLO1.1.1 |
|
07/05/2019 |
15:45:56 |
62 |
2040 |
XLON |
00177159301TRLO1.1.1 |
|
07/05/2019 |
15:46:15 |
204 |
2043 |
XLON |
00177159587TRLO1.1.1 |
|
07/05/2019 |
15:46:34 |
134 |
2043 |
XLON |
00177159748TRLO1.1.1 |
|
07/05/2019 |
15:46:38 |
65 |
2044 |
XLON |
00177159788TRLO1.1.1 |
|
07/05/2019 |
15:47:04 |
65 |
2043 |
XLON |
00177160067TRLO1.1.1 |
|
07/05/2019 |
15:47:04 |
62 |
2043 |
XLON |
00177160070TRLO1.1.1 |
|
07/05/2019 |
15:47:31 |
78 |
2043 |
XLON |
00177160405TRLO1.1.1 |
|
07/05/2019 |
15:47:31 |
76 |
2043 |
XLON |
00177160409TRLO1.1.1 |
|
07/05/2019 |
15:47:58 |
20 |
2043 |
XLON |
00177160624TRLO1.1.1 |
|
07/05/2019 |
15:47:58 |
48 |
2043 |
XLON |
00177160625TRLO1.1.1 |
|
07/05/2019 |
15:48:43 |
276 |
2043 |
XLON |
00177160954TRLO1.1.1 |
|
07/05/2019 |
15:49:27 |
174 |
2043 |
XLON |
00177161302TRLO1.1.1 |
|
07/05/2019 |
15:49:27 |
21 |
2043 |
XLON |
00177161304TRLO1.1.1 |
|
07/05/2019 |
15:49:45 |
58 |
2042 |
XLON |
00177161420TRLO1.1.1 |
|
07/05/2019 |
15:49:45 |
67 |
2042 |
XLON |
00177161421TRLO1.1.1 |
|
07/05/2019 |
15:50:13 |
154 |
2041 |
XLON |
00177161746TRLO1.1.1 |
|
07/05/2019 |
15:50:13 |
76 |
2041 |
XLON |
00177161747TRLO1.1.1 |
|
07/05/2019 |
15:50:13 |
1 |
2041 |
XLON |
00177161748TRLO1.1.1 |
|
07/05/2019 |
15:51:30 |
384 |
2041 |
XLON |
00177162378TRLO1.1.1 |
|
07/05/2019 |
15:51:30 |
64 |
2041 |
XLON |
00177162379TRLO1.1.1 |
|
07/05/2019 |
15:52:22 |
67 |
2042 |
XLON |
00177162871TRLO1.1.1 |
|
07/05/2019 |
15:52:41 |
124 |
2042 |
XLON |
00177163066TRLO1.1.1 |
|
07/05/2019 |
15:53:12 |
195 |
2042 |
XLON |
00177163423TRLO1.1.1 |
|
07/05/2019 |
15:53:12 |
73 |
2042 |
XLON |
00177163427TRLO1.1.1 |
|
07/05/2019 |
15:53:12 |
73 |
2042 |
XLON |
00177163428TRLO1.1.1 |
|
07/05/2019 |
15:54:27 |
70 |
2044 |
XLON |
00177164065TRLO1.1.1 |
|
07/05/2019 |
15:54:31 |
304 |
2045 |
XLON |
00177164087TRLO1.1.1 |
|
07/05/2019 |
15:54:31 |
76 |
2045 |
XLON |
00177164088TRLO1.1.1 |
|
07/05/2019 |
15:55:09 |
136 |
2046 |
XLON |
00177164443TRLO1.1.1 |
|
07/05/2019 |
15:55:49 |
69 |
2050 |
XLON |
00177164828TRLO1.1.1 |
|
07/05/2019 |
15:56:02 |
256 |
2050 |
XLON |
00177164918TRLO1.1.1 |
|
07/05/2019 |
15:56:02 |
64 |
2050 |
XLON |
00177164920TRLO1.1.1 |
|
07/05/2019 |
15:56:57 |
72 |
2048 |
XLON |
00177165483TRLO1.1.1 |
|
07/05/2019 |
15:56:57 |
71 |
2048 |
XLON |
00177165484TRLO1.1.1 |
|
07/05/2019 |
15:56:57 |
64 |
2048 |
XLON |
00177165485TRLO1.1.1 |
|
07/05/2019 |
15:56:57 |
67 |
2048 |
XLON |
00177165486TRLO1.1.1 |
|
07/05/2019 |
15:57:55 |
180 |
2049 |
XLON |
00177165959TRLO1.1.1 |
|
07/05/2019 |
15:57:55 |
67 |
2049 |
XLON |
00177165960TRLO1.1.1 |
|
07/05/2019 |
15:57:55 |
67 |
2049 |
XLON |
00177165961TRLO1.1.1 |
|
07/05/2019 |
15:58:44 |
77 |
2049 |
XLON |
00177166381TRLO1.1.1 |
|
07/05/2019 |
15:58:44 |
77 |
2049 |
XLON |
00177166382TRLO1.1.1 |
|
07/05/2019 |
15:58:44 |
61 |
2049 |
XLON |
00177166383TRLO1.1.1 |
|
07/05/2019 |
15:58:44 |
71 |
2049 |
XLON |
00177166384TRLO1.1.1 |
|
07/05/2019 |
15:58:44 |
61 |
2049 |
XLON |
00177166385TRLO1.1.1 |
|
07/05/2019 |
15:59:39 |
65 |
2049 |
XLON |
00177166877TRLO1.1.1 |
|
07/05/2019 |
15:59:51 |
9 |
2049 |
XLON |
00177167030TRLO1.1.1 |
|
07/05/2019 |
15:59:51 |
65 |
2049 |
XLON |
00177167031TRLO1.1.1 |
|
07/05/2019 |
15:59:57 |
63 |
2049 |
XLON |
00177167119TRLO1.1.1 |
|
07/05/2019 |
15:59:59 |
71 |
2048 |
XLON |
00177167145TRLO1.1.1 |
|
07/05/2019 |
15:59:59 |
60 |
2048 |
XLON |
00177167147TRLO1.1.1 |
|
07/05/2019 |
15:59:59 |
67 |
2048 |
XLON |
00177167148TRLO1.1.1 |
|
07/05/2019 |
16:00:11 |
60 |
2048 |
XLON |
00177167220TRLO1.1.1 |
|
07/05/2019 |
16:00:58 |
71 |
2049 |
XLON |
00177167668TRLO1.1.1 |
|
07/05/2019 |
16:01:09 |
244 |
2049 |
XLON |
00177167746TRLO1.1.1 |
|
07/05/2019 |
16:01:44 |
129 |
2048 |
XLON |
00177167962TRLO1.1.1 |
|
07/05/2019 |
16:01:44 |
61 |
2048 |
XLON |
00177167963TRLO1.1.1 |
|
07/05/2019 |
16:01:44 |
61 |
2048 |
XLON |
00177167964TRLO1.1.1 |
|
07/05/2019 |
16:01:44 |
77 |
2048 |
XLON |
00177167965TRLO1.1.1 |
|
07/05/2019 |
16:02:44 |
73 |
2047 |
XLON |
00177168478TRLO1.1.1 |
|
07/05/2019 |
16:02:47 |
87 |
2047 |
XLON |
00177168500TRLO1.1.1 |
|
07/05/2019 |
16:02:56 |
73 |
2047 |
XLON |
00177168559TRLO1.1.1 |
|
07/05/2019 |
16:02:56 |
73 |
2047 |
XLON |
00177168560TRLO1.1.1 |
|
07/05/2019 |
16:03:33 |
68 |
2047 |
XLON |
00177168851TRLO1.1.1 |
|
07/05/2019 |
16:03:37 |
66 |
2046 |
XLON |
00177168914TRLO1.1.1 |
|
07/05/2019 |
16:03:37 |
62 |
2046 |
XLON |
00177168916TRLO1.1.1 |
|
07/05/2019 |
16:03:56 |
71 |
2045 |
XLON |
00177169062TRLO1.1.1 |
|
07/05/2019 |
16:03:56 |
132 |
2045 |
XLON |
00177169064TRLO1.1.1 |
|
07/05/2019 |
16:04:24 |
67 |
2044 |
XLON |
00177169322TRLO1.1.1 |
|
07/05/2019 |
16:04:24 |
63 |
2044 |
XLON |
00177169324TRLO1.1.1 |
|
07/05/2019 |
16:04:51 |
89 |
2042 |
XLON |
00177169567TRLO1.1.1 |
|
07/05/2019 |
16:04:52 |
66 |
2042 |
XLON |
00177169568TRLO1.1.1 |
|
07/05/2019 |
16:04:52 |
64 |
2042 |
XLON |
00177169569TRLO1.1.1 |
|
07/05/2019 |
16:05:56 |
228 |
2043 |
XLON |
00177170124TRLO1.1.1 |
|
07/05/2019 |
16:05:56 |
64 |
2043 |
XLON |
00177170127TRLO1.1.1 |
|
07/05/2019 |
16:05:56 |
64 |
2043 |
XLON |
00177170128TRLO1.1.1 |
|
07/05/2019 |
16:06:08 |
63 |
2042 |
XLON |
00177170237TRLO1.1.1 |
|
07/05/2019 |
16:06:37 |
124 |
2042 |
XLON |
00177170452TRLO1.1.1 |
|
07/05/2019 |
16:06:37 |
64 |
2042 |
XLON |
00177170453TRLO1.1.1 |
|
07/05/2019 |
16:07:15 |
201 |
2043 |
XLON |
00177170735TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
69 |
2045 |
XLON |
00177172178TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
120 |
2045 |
XLON |
00177172179TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
180 |
2045 |
XLON |
00177172180TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
75 |
2045 |
XLON |
00177172181TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
62 |
2045 |
XLON |
00177172182TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
65 |
2045 |
XLON |
00177172183TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
68 |
2045 |
XLON |
00177172184TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
65 |
2045 |
XLON |
00177172185TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
60 |
2045 |
XLON |
00177172186TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
62 |
2045 |
XLON |
00177172187TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
65 |
2045 |
XLON |
00177172188TRLO1.1.1 |
|
07/05/2019 |
16:09:50 |
75 |
2045 |
XLON |
00177172189TRLO1.1.1 |
|
07/05/2019 |
16:09:52 |
62 |
2045 |
XLON |
00177172206TRLO1.1.1 |
|
07/05/2019 |
16:10:28 |
4 |
2045 |
XLON |
00177172571TRLO1.1.1 |
|
07/05/2019 |
16:10:28 |
62 |
2045 |
XLON |
00177172572TRLO1.1.1 |
|
07/05/2019 |
16:10:28 |
73 |
2045 |
XLON |
00177172573TRLO1.1.1 |
|
07/05/2019 |
16:10:58 |
66 |
2045 |
XLON |
00177172842TRLO1.1.1 |
|
07/05/2019 |
16:11:16 |
107 |
2045 |
XLON |
00177173014TRLO1.1.1 |
|
07/05/2019 |
16:11:17 |
15 |
2045 |
XLON |
00177173015TRLO1.1.1 |
|
07/05/2019 |
16:11:24 |
59 |
2045 |
XLON |
00177173077TRLO1.1.1 |
|
07/05/2019 |
16:11:24 |
1 |
2045 |
XLON |
00177173078TRLO1.1.1 |
|
07/05/2019 |
16:11:39 |
64 |
2045 |
XLON |
00177173218TRLO1.1.1 |
|
07/05/2019 |
16:11:47 |
64 |
2045 |
XLON |
00177173288TRLO1.1.1 |
|
07/05/2019 |
16:11:47 |
56 |
2045 |
XLON |
00177173289TRLO1.1.1 |
|
07/05/2019 |
16:11:47 |
8 |
2045 |
XLON |
00177173290TRLO1.1.1 |
|
07/05/2019 |
16:11:48 |
61 |
2044 |
XLON |
00177173345TRLO1.1.1 |
|
07/05/2019 |
16:11:48 |
70 |
2044 |
XLON |
00177173346TRLO1.1.1 |
|
07/05/2019 |
16:12:05 |
72 |
2043 |
XLON |
00177173534TRLO1.1.1 |
|
07/05/2019 |
16:12:26 |
75 |
2042 |
XLON |
00177173740TRLO1.1.1 |
|
07/05/2019 |
16:12:26 |
75 |
2042 |
XLON |
00177173741TRLO1.1.1 |
|
07/05/2019 |
16:13:11 |
120 |
2042 |
XLON |
00177174073TRLO1.1.1 |
|
07/05/2019 |
16:13:33 |
66 |
2042 |
XLON |
00177174244TRLO1.1.1 |
|
07/05/2019 |
16:13:41 |
72 |
2042 |
XLON |
00177174322TRLO1.1.1 |
|
07/05/2019 |
16:13:50 |
45 |
2042 |
XLON |
00177174419TRLO1.1.1 |
|
07/05/2019 |
16:13:50 |
20 |
2042 |
XLON |
00177174420TRLO1.1.1 |
|
07/05/2019 |
16:13:53 |
63 |
2042 |
XLON |
00177174441TRLO1.1.1 |
|
07/05/2019 |
16:14:08 |
198 |
2043 |
XLON |
00177174592TRLO1.1.1 |
|
07/05/2019 |
16:14:46 |
73 |
2043 |
XLON |
00177175006TRLO1.1.1 |
|
07/05/2019 |
16:14:46 |
124 |
2043 |
XLON |
00177175007TRLO1.1.1 |
|
07/05/2019 |
16:14:46 |
73 |
2043 |
XLON |
00177175008TRLO1.1.1 |
|
07/05/2019 |
16:14:46 |
2 |
2043 |
XLON |
00177175009TRLO1.1.1 |
|
07/05/2019 |
16:15:21 |
124 |
2043 |
XLON |
00177175439TRLO1.1.1 |
|
07/05/2019 |
16:15:24 |
64 |
2043 |
XLON |
00177175482TRLO1.1.1 |
|
07/05/2019 |
16:15:56 |
181 |
2043 |
XLON |
00177175834TRLO1.1.1 |
|
07/05/2019 |
16:15:56 |
181 |
2043 |
XLON |
00177175835TRLO1.1.1 |
|
07/05/2019 |
16:15:56 |
110 |
2043 |
XLON |
00177175836TRLO1.1.1 |
|
07/05/2019 |
16:16:51 |
130 |
2043 |
XLON |
00177176484TRLO1.1.1 |
|
07/05/2019 |
16:17:18 |
66 |
2042 |
XLON |
00177176749TRLO1.1.1 |
|
07/05/2019 |
16:17:18 |
223 |
2042 |
XLON |
00177176750TRLO1.1.1 |
|
07/05/2019 |
16:17:18 |
206 |
2042 |
XLON |
00177176751TRLO1.1.1 |
|
07/05/2019 |
16:17:19 |
75 |
2042 |
XLON |
00177176752TRLO1.1.1 |
|
07/05/2019 |
16:17:50 |
504 |
2041 |
XLON |
00177177072TRLO1.1.1 |
|
07/05/2019 |
16:17:50 |
93 |
2041 |
XLON |
00177177076TRLO1.1.1 |
|
07/05/2019 |
16:22:02 |
471 |
2042 |
XLON |
00177179621TRLO1.1.1 |
|
07/05/2019 |
16:22:02 |
77 |
2042 |
XLON |
00177179622TRLO1.1.1 |
|
07/05/2019 |
16:22:02 |
64 |
2042 |
XLON |
00177179623TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
74 |
2042 |
XLON |
00177179624TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
62 |
2042 |
XLON |
00177179625TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
72 |
2042 |
XLON |
00177179626TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
62 |
2042 |
XLON |
00177179627TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
69 |
2042 |
XLON |
00177179628TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
72 |
2042 |
XLON |
00177179630TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
61 |
2042 |
XLON |
00177179631TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
60 |
2042 |
XLON |
00177179632TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
70 |
2042 |
XLON |
00177179633TRLO1.1.1 |
|
07/05/2019 |
16:22:03 |
61 |
2042 |
XLON |
00177179634TRLO1.1.1 |
|
07/05/2019 |
16:22:56 |
436 |
2041 |
XLON |
00177180173TRLO1.1.1 |
|
07/05/2019 |
16:22:56 |
103 |
2041 |
XLON |
00177180174TRLO1.1.1 |
|
07/05/2019 |
16:22:56 |
98 |
2041 |
XLON |
00177180175TRLO1.1.1 |
|
07/05/2019 |
16:22:57 |
1 |
2041 |
XLON |
00177180177TRLO1.1.1 |
|
07/05/2019 |
16:23:04 |
66 |
2040 |
XLON |
00177180265TRLO1.1.1 |
|
07/05/2019 |
16:23:04 |
85 |
2040 |
XLON |
00177180267TRLO1.1.1 |
|
07/05/2019 |
16:23:04 |
60 |
2040 |
XLON |
00177180268TRLO1.1.1 |
|
07/05/2019 |
16:23:04 |
43 |
2040 |
XLON |
00177180269TRLO1.1.1 |
|
07/05/2019 |
16:24:17 |
278 |
2039 |
XLON |
00177180919TRLO1.1.1 |
|
07/05/2019 |
16:24:35 |
85 |
2039 |
XLON |
00177181021TRLO1.1.1 |
|
07/05/2019 |
16:24:59 |
248 |
2039 |
XLON |
00177181278TRLO1.1.1 |
|
07/05/2019 |
16:26:52 |
524 |
2038 |
XLON |
00177182371TRLO1.1.1 |
|
07/05/2019 |
16:28:22 |
75 |
2041 |
XLON |
00177183336TRLO1.1.1 |
|
07/05/2019 |
16:28:22 |
785 |
2041 |
XLON |
00177183337TRLO1.1.1 |
|
07/05/2019 |
16:28:22 |
40 |
2041 |
XLON |
00177183338TRLO1.1.1 |
|
07/05/2019 |
16:28:32 |
36 |
2041 |
XLON |
00177183451TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)