Transaction in Own Shares

RNS Number : 7424P

Ashtead Group PLC

30 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 30 May 2018

Average price paid per share: 2,299.7200 pence

Lowest price paid per share: 2,286.0000 pence

Highest price paid per share: 2,316.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,172,891 (excluding Treasury shares), and the company will hold 9,052,821 ordinary shares in Treasury.

The figure of 490,172,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
30/05/2018	08:07:35	62	2290	XLON	00158192250TRLO1.1.1
30/05/2018	08:07:48	72	2288	XLON	00158192296TRLO1.1.1
30/05/2018	08:09:52	106	2288	XLON	00158192601TRLO1.1.1
30/05/2018	08:10:33	84	2289	XLON	00158192703TRLO1.1.1
30/05/2018	08:12:50	234	2293	XLON	00158192829TRLO1.1.1
30/05/2018	08:12:54	126	2292	XLON	00158192845TRLO1.1.1
30/05/2018	08:14:40	26	2292	XLON	00158193061TRLO1.1.1
30/05/2018	08:14:40	70	2292	XLON	00158193063TRLO1.1.1
30/05/2018	08:15:05	116	2292	XLON	00158193097TRLO1.1.1
30/05/2018	08:16:38	103	2292	XLON	00158193203TRLO1.1.1
30/05/2018	08:16:43	89	2291	XLON	00158193209TRLO1.1.1
30/05/2018	08:17:51	64	2289	XLON	00158193296TRLO1.1.1
30/05/2018	08:20:59	190	2295	XLON	00158193449TRLO1.1.1
30/05/2018	08:23:18	294	2294	XLON	00158193669TRLO1.1.1
30/05/2018	08:23:45	189	2293	XLON	00158193693TRLO1.1.1
30/05/2018	08:25:16	105	2294	XLON	00158193787TRLO1.1.1
30/05/2018	08:27:11	186	2296	XLON	00158193962TRLO1.1.1
30/05/2018	08:28:58	224	2298	XLON	00158194057TRLO1.1.1
30/05/2018	08:30:01	138	2299	XLON	00158194163TRLO1.1.1
30/05/2018	08:33:03	205	2300	XLON	00158194503TRLO1.1.1
30/05/2018	08:35:25	284	2300	XLON	00158194671TRLO1.1.1
30/05/2018	08:37:28	229	2300	XLON	00158194842TRLO1.1.1
30/05/2018	08:38:35	207	2300	XLON	00158194981TRLO1.1.1
30/05/2018	08:39:24	139	2299	XLON	00158195059TRLO1.1.1
30/05/2018	08:39:24	115	2299	XLON	00158195061TRLO1.1.1
30/05/2018	08:42:34	168	2299	XLON	00158195348TRLO1.1.1
30/05/2018	08:43:57	108	2299	XLON	00158195480TRLO1.1.1
30/05/2018	08:45:41	41	2299	XLON	00158195754TRLO1.1.1
30/05/2018	08:46:36	61	2299	XLON	00158195875TRLO1.1.1
30/05/2018	08:46:36	143	2299	XLON	00158195876TRLO1.1.1
30/05/2018	08:46:36	109	2299	XLON	00158195877TRLO1.1.1
30/05/2018	08:48:05	243	2299	XLON	00158195964TRLO1.1.1
30/05/2018	08:51:22	75	2299	XLON	00158196458TRLO1.1.1
30/05/2018	08:51:22	131	2299	XLON	00158196459TRLO1.1.1
30/05/2018	08:51:22	72	2299	XLON	00158196460TRLO1.1.1
30/05/2018	08:51:22	144	2298	XLON	00158196461TRLO1.1.1
30/05/2018	08:51:22	85	2298	XLON	00158196462TRLO1.1.1
30/05/2018	08:53:20	55	2300	XLON	00158196575TRLO1.1.1
30/05/2018	08:53:20	102	2300	XLON	00158196576TRLO1.1.1
30/05/2018	08:55:27	164	2301	XLON	00158196714TRLO1.1.1
30/05/2018	08:55:45	186	2300	XLON	00158196745TRLO1.1.1
30/05/2018	08:56:47	80	2299	XLON	00158196827TRLO1.1.1
30/05/2018	08:59:29	210	2300	XLON	00158197013TRLO1.1.1
30/05/2018	09:01:23	148	2300	XLON	00158197140TRLO1.1.1
30/05/2018	09:01:23	110	2300	XLON	00158197141TRLO1.1.1
30/05/2018	09:03:40	179	2301	XLON	00158197516TRLO1.1.1
30/05/2018	09:04:04	5	2301	XLON	00158197553TRLO1.1.1
30/05/2018	09:06:27	272	2305	XLON	00158197777TRLO1.1.1
30/05/2018	09:07:23	204	2305	XLON	00158197854TRLO1.1.1
30/05/2018	09:07:43	116	2304	XLON	00158197876TRLO1.1.1
30/05/2018	09:07:43	128	2304	XLON	00158197877TRLO1.1.1
30/05/2018	09:08:56	74	2303	XLON	00158197943TRLO1.1.1
30/05/2018	09:09:27	70	2302	XLON	00158198017TRLO1.1.1
30/05/2018	09:10:25	80	2301	XLON	00158198063TRLO1.1.1
30/05/2018	09:11:57	78	2302	XLON	00158198167TRLO1.1.1
30/05/2018	09:12:46	159	2302	XLON	00158198231TRLO1.1.1
30/05/2018	09:13:48	110	2302	XLON	00158198334TRLO1.1.1
30/05/2018	09:16:02	192	2302	XLON	00158198549TRLO1.1.1
30/05/2018	09:16:13	65	2301	XLON	00158198563TRLO1.1.1
30/05/2018	09:16:42	64	2301	XLON	00158198668TRLO1.1.1
30/05/2018	09:16:42	50	2301	XLON	00158198669TRLO1.1.1
30/05/2018	09:16:53	112	2301	XLON	00158198684TRLO1.1.1
30/05/2018	09:17:58	87	2300	XLON	00158198806TRLO1.1.1
30/05/2018	09:17:58	3	2300	XLON	00158198807TRLO1.1.1
30/05/2018	09:18:49	96	2299	XLON	00158198837TRLO1.1.1
30/05/2018	09:20:09	84	2299	XLON	00158198897TRLO1.1.1
30/05/2018	09:20:34	80	2298	XLON	00158198920TRLO1.1.1
30/05/2018	09:21:38	10	2297	XLON	00158198993TRLO1.1.1
30/05/2018	09:21:40	70	2297	XLON	00158198996TRLO1.1.1
30/05/2018	09:21:53	7	2297	XLON	00158199004TRLO1.1.1
30/05/2018	09:22:30	99	2298	XLON	00158199068TRLO1.1.1
30/05/2018	09:23:34	66	2298	XLON	00158199155TRLO1.1.1
30/05/2018	09:24:04	109	2298	XLON	00158199188TRLO1.1.1
30/05/2018	09:24:35	79	2297	XLON	00158199209TRLO1.1.1
30/05/2018	09:24:57	106	2296	XLON	00158199226TRLO1.1.1
30/05/2018	09:26:50	104	2297	XLON	00158199391TRLO1.1.1
30/05/2018	09:29:38	227	2298	XLON	00158199754TRLO1.1.1
30/05/2018	09:29:38	140	2297	XLON	00158199755TRLO1.1.1
30/05/2018	09:31:59	176	2299	XLON	00158199961TRLO1.1.1
30/05/2018	09:31:59	43	2299	XLON	00158199962TRLO1.1.1
30/05/2018	09:33:04	82	2299	XLON	00158200115TRLO1.1.1
30/05/2018	09:34:10	80	2298	XLON	00158200194TRLO1.1.1
30/05/2018	09:34:10	102	2298	XLON	00158200195TRLO1.1.1
30/05/2018	09:34:10	110	2298	XLON	00158200196TRLO1.1.1
30/05/2018	09:34:45	65	2297	XLON	00158200300TRLO1.1.1
30/05/2018	09:35:34	89	2296	XLON	00158200373TRLO1.1.1
30/05/2018	09:36:22	96	2294	XLON	00158200483TRLO1.1.1
30/05/2018	09:38:20	96	2295	XLON	00158200605TRLO1.1.1
30/05/2018	09:39:05	74	2294	XLON	00158200692TRLO1.1.1
30/05/2018	09:39:05	100	2294	XLON	00158200693TRLO1.1.1
30/05/2018	09:41:15	152	2295	XLON	00158200903TRLO1.1.1
30/05/2018	09:41:15	23	2295	XLON	00158200904TRLO1.1.1
30/05/2018	09:43:23	96	2296	XLON	00158201117TRLO1.1.1
30/05/2018	09:43:23	97	2296	XLON	00158201118TRLO1.1.1
30/05/2018	09:45:23	206	2297	XLON	00158201342TRLO1.1.1
30/05/2018	09:46:00	98	2296	XLON	00158201385TRLO1.1.1
30/05/2018	09:47:42	83	2296	XLON	00158201508TRLO1.1.1
30/05/2018	09:49:59	177	2299	XLON	00158201692TRLO1.1.1
30/05/2018	09:49:59	93	2299	XLON	00158201693TRLO1.1.1
30/05/2018	09:49:59	205	2298	XLON	00158201694TRLO1.1.1
30/05/2018	09:51:27	74	2298	XLON	00158201788TRLO1.1.1
30/05/2018	09:51:35	91	2297	XLON	00158201798TRLO1.1.1
30/05/2018	09:54:30	162	2299	XLON	00158201969TRLO1.1.1
30/05/2018	09:55:51	123	2298	XLON	00158202031TRLO1.1.1
30/05/2018	09:55:51	70	2298	XLON	00158202032TRLO1.1.1
30/05/2018	09:56:03	70	2297	XLON	00158202038TRLO1.1.1
30/05/2018	09:57:57	145	2300	XLON	00158202198TRLO1.1.1
30/05/2018	09:58:53	111	2299	XLON	00158202262TRLO1.1.1
30/05/2018	09:58:53	90	2299	XLON	00158202263TRLO1.1.1
30/05/2018	09:59:00	53	2298	XLON	00158202276TRLO1.1.1
30/05/2018	10:01:09	144	2302	XLON	00158202444TRLO1.1.1
30/05/2018	10:01:11	109	2301	XLON	00158202449TRLO1.1.1
30/05/2018	10:02:20	102	2301	XLON	00158202624TRLO1.1.1
30/05/2018	10:03:58	66	2301	XLON	00158202762TRLO1.1.1
30/05/2018	10:06:10	230	2301	XLON	00158202908TRLO1.1.1
30/05/2018	10:08:29	224	2301	XLON	00158203197TRLO1.1.1
30/05/2018	10:09:23	176	2300	XLON	00158203267TRLO1.1.1
30/05/2018	10:11:32	165	2299	XLON	00158203473TRLO1.1.1
30/05/2018	10:13:38	192	2300	XLON	00158203591TRLO1.1.1
30/05/2018	10:15:11	193	2299	XLON	00158203698TRLO1.1.1
30/05/2018	10:15:11	134	2299	XLON	00158203699TRLO1.1.1
30/05/2018	10:16:46	132	2300	XLON	00158203787TRLO1.1.1
30/05/2018	10:20:34	237	2305	XLON	00158204271TRLO1.1.1
30/05/2018	10:22:02	31	2306	XLON	00158204449TRLO1.1.1
30/05/2018	10:22:02	129	2306	XLON	00158204450TRLO1.1.1
30/05/2018	10:23:38	154	2307	XLON	00158204648TRLO1.1.1
30/05/2018	10:23:52	133	2306	XLON	00158204707TRLO1.1.1
30/05/2018	10:24:55	78	2304	XLON	00158204810TRLO1.1.1
30/05/2018	10:25:19	120	2303	XLON	00158204848TRLO1.1.1
30/05/2018	10:26:09	116	2303	XLON	00158204933TRLO1.1.1
30/05/2018	10:27:29	106	2303	XLON	00158205041TRLO1.1.1
30/05/2018	10:28:36	92	2302	XLON	00158205128TRLO1.1.1
30/05/2018	10:30:02	67	2301	XLON	00158205290TRLO1.1.1
30/05/2018	10:30:02	123	2301	XLON	00158205291TRLO1.1.1
30/05/2018	10:33:15	116	2301	XLON	00158205622TRLO1.1.1
30/05/2018	10:33:15	112	2301	XLON	00158205623TRLO1.1.1
30/05/2018	10:33:45	122	2300	XLON	00158205758TRLO1.1.1
30/05/2018	10:35:06	140	2301	XLON	00158206008TRLO1.1.1
30/05/2018	10:36:19	74	2301	XLON	00158206121TRLO1.1.1
30/05/2018	10:36:42	78	2301	XLON	00158206151TRLO1.1.1
30/05/2018	10:38:22	86	2300	XLON	00158206335TRLO1.1.1
30/05/2018	10:38:22	40	2300	XLON	00158206337TRLO1.1.1
30/05/2018	10:38:22	60	2300	XLON	00158206338TRLO1.1.1
30/05/2018	10:40:54	30	2303	XLON	00158206547TRLO1.1.1
30/05/2018	10:40:54	116	2303	XLON	00158206548TRLO1.1.1
30/05/2018	10:43:27	149	2303	XLON	00158206754TRLO1.1.1
30/05/2018	10:43:27	107	2303	XLON	00158206755TRLO1.1.1
30/05/2018	10:44:12	104	2305	XLON	00158206795TRLO1.1.1
30/05/2018	10:45:58	46	2307	XLON	00158206884TRLO1.1.1
30/05/2018	10:45:58	83	2307	XLON	00158206885TRLO1.1.1
30/05/2018	10:47:54	200	2309	XLON	00158207004TRLO1.1.1
30/05/2018	10:49:33	120	2308	XLON	00158207077TRLO1.1.1
30/05/2018	10:49:33	9	2308	XLON	00158207078TRLO1.1.1
30/05/2018	10:49:33	126	2308	XLON	00158207079TRLO1.1.1
30/05/2018	10:53:32	186	2309	XLON	00158207348TRLO1.1.1
30/05/2018	10:54:20	110	2308	XLON	00158207396TRLO1.1.1
30/05/2018	10:54:20	136	2308	XLON	00158207397TRLO1.1.1
30/05/2018	10:55:30	80	2306	XLON	00158207479TRLO1.1.1
30/05/2018	10:55:31	41	2305	XLON	00158207480TRLO1.1.1
30/05/2018	10:55:32	31	2305	XLON	00158207481TRLO1.1.1
30/05/2018	10:58:36	132	2306	XLON	00158207758TRLO1.1.1
30/05/2018	11:01:22	182	2307	XLON	00158207893TRLO1.1.1
30/05/2018	11:01:57	143	2306	XLON	00158207983TRLO1.1.1
30/05/2018	11:01:57	119	2306	XLON	00158207984TRLO1.1.1
30/05/2018	11:03:33	90	2306	XLON	00158208131TRLO1.1.1
30/05/2018	11:05:45	18	2306	XLON	00158208235TRLO1.1.1
30/05/2018	11:06:20	124	2306	XLON	00158208247TRLO1.1.1
30/05/2018	11:08:00	184	2307	XLON	00158208332TRLO1.1.1
30/05/2018	11:09:37	134	2309	XLON	00158208415TRLO1.1.1
30/05/2018	11:11:38	162	2312	XLON	00158208572TRLO1.1.1
30/05/2018	11:14:12	213	2313	XLON	00158208705TRLO1.1.1
30/05/2018	11:16:03	230	2314	XLON	00158208808TRLO1.1.1
30/05/2018	11:17:22	141	2313	XLON	00158208865TRLO1.1.1
30/05/2018	11:17:22	117	2313	XLON	00158208866TRLO1.1.1
30/05/2018	11:19:33	94	2313	XLON	00158208955TRLO1.1.1
30/05/2018	11:19:49	59	2312	XLON	00158209029TRLO1.1.1
30/05/2018	11:23:55	76	2313	XLON	00158209317TRLO1.1.1
30/05/2018	11:23:55	60	2313	XLON	00158209318TRLO1.1.1
30/05/2018	11:23:55	69	2313	XLON	00158209319TRLO1.1.1
30/05/2018	11:28:23	146	2316	XLON	00158209604TRLO1.1.1
30/05/2018	11:28:23	68	2316	XLON	00158209605TRLO1.1.1
30/05/2018	11:28:23	156	2316	XLON	00158209606TRLO1.1.1
30/05/2018	11:28:34	184	2315	XLON	00158209615TRLO1.1.1
30/05/2018	11:30:04	67	2314	XLON	00158209673TRLO1.1.1
30/05/2018	11:30:04	104	2314	XLON	00158209674TRLO1.1.1
30/05/2018	11:31:12	62	2312	XLON	00158209718TRLO1.1.1
30/05/2018	11:32:12	58	2311	XLON	00158209760TRLO1.1.1
30/05/2018	11:32:12	60	2311	XLON	00158209761TRLO1.1.1
30/05/2018	11:33:19	82	2311	XLON	00158209818TRLO1.1.1
30/05/2018	11:34:21	104	2311	XLON	00158209900TRLO1.1.1
30/05/2018	11:40:28	73	2316	XLON	00158210281TRLO1.1.1
30/05/2018	11:40:28	61	2316	XLON	00158210282TRLO1.1.1
30/05/2018	11:40:29	162	2316	XLON	00158210283TRLO1.1.1
30/05/2018	11:40:50	1	2315	XLON	00158210315TRLO1.1.1
30/05/2018	11:40:51	183	2315	XLON	00158210316TRLO1.1.1
30/05/2018	11:41:38	139	2315	XLON	00158210340TRLO1.1.1
30/05/2018	11:44:03	135	2315	XLON	00158210514TRLO1.1.1
30/05/2018	11:46:00	108	2315	XLON	00158210621TRLO1.1.1
30/05/2018	11:48:22	60	2315	XLON	00158210782TRLO1.1.1
30/05/2018	11:48:22	17	2315	XLON	00158210783TRLO1.1.1
30/05/2018	11:48:22	97	2315	XLON	00158210784TRLO1.1.1
30/05/2018	11:49:07	122	2314	XLON	00158210873TRLO1.1.1
30/05/2018	11:49:51	85	2314	XLON	00158210908TRLO1.1.1
30/05/2018	11:50:54	47	2313	XLON	00158210964TRLO1.1.1
30/05/2018	11:51:23	99	2312	XLON	00158211007TRLO1.1.1
30/05/2018	11:53:09	77	2310	XLON	00158211201TRLO1.1.1
30/05/2018	11:54:08	24	2309	XLON	00158211297TRLO1.1.1
30/05/2018	11:54:58	79	2310	XLON	00158211391TRLO1.1.1
30/05/2018	11:55:01	68	2309	XLON	00158211392TRLO1.1.1
30/05/2018	11:56:45	97	2310	XLON	00158211472TRLO1.1.1
30/05/2018	11:57:12	114	2309	XLON	00158211498TRLO1.1.1
30/05/2018	11:59:13	79	2309	XLON	00158211637TRLO1.1.1
30/05/2018	11:59:59	71	2308	XLON	00158211684TRLO1.1.1
30/05/2018	12:02:15	94	2309	XLON	00158211854TRLO1.1.1
30/05/2018	12:05:01	138	2311	XLON	00158212262TRLO1.1.1
30/05/2018	12:05:01	92	2310	XLON	00158212267TRLO1.1.1
30/05/2018	12:07:27	72	2310	XLON	00158212469TRLO1.1.1
30/05/2018	12:09:09	134	2311	XLON	00158212722TRLO1.1.1
30/05/2018	12:11:01	148	2311	XLON	00158212996TRLO1.1.1
30/05/2018	12:13:04	34	2311	XLON	00158213248TRLO1.1.1
30/05/2018	12:13:04	92	2311	XLON	00158213249TRLO1.1.1
30/05/2018	12:13:04	51	2311	XLON	00158213250TRLO1.1.1
30/05/2018	12:15:09	174	2311	XLON	00158213452TRLO1.1.1
30/05/2018	12:15:45	94	2310	XLON	00158213529TRLO1.1.1
30/05/2018	12:16:41	77	2309	XLON	00158213650TRLO1.1.1
30/05/2018	12:17:10	80	2308	XLON	00158213693TRLO1.1.1
30/05/2018	12:18:52	124	2308	XLON	00158213830TRLO1.1.1
30/05/2018	12:20:53	87	2308	XLON	00158213987TRLO1.1.1
30/05/2018	12:21:54	67	2307	XLON	00158214086TRLO1.1.1
30/05/2018	12:22:50	112	2306	XLON	00158214186TRLO1.1.1
30/05/2018	12:24:50	69	2307	XLON	00158214322TRLO1.1.1
30/05/2018	12:26:20	104	2306	XLON	00158214429TRLO1.1.1
30/05/2018	12:28:39	134	2307	XLON	00158214603TRLO1.1.1
30/05/2018	12:28:39	67	2307	XLON	00158214604TRLO1.1.1
30/05/2018	12:30:56	61	2307	XLON	00158214753TRLO1.1.1
30/05/2018	12:30:56	122	2307	XLON	00158214754TRLO1.1.1
30/05/2018	12:31:57	122	2306	XLON	00158214882TRLO1.1.1
30/05/2018	12:32:42	108	2304	XLON	00158214966TRLO1.1.1
30/05/2018	12:35:51	107	2307	XLON	00158215158TRLO1.1.1
30/05/2018	12:38:22	123	2307	XLON	00158215426TRLO1.1.1
30/05/2018	12:38:22	60	2307	XLON	00158215427TRLO1.1.1
30/05/2018	12:38:49	90	2306	XLON	00158215487TRLO1.1.1
30/05/2018	12:38:49	132	2306	XLON	00158215488TRLO1.1.1
30/05/2018	12:42:29	108	2308	XLON	00158215784TRLO1.1.1
30/05/2018	12:44:41	5	2308	XLON	00158215950TRLO1.1.1
30/05/2018	12:44:41	72	2308	XLON	00158215951TRLO1.1.1
30/05/2018	12:45:18	62	2308	XLON	00158216022TRLO1.1.1
30/05/2018	12:46:21	162	2308	XLON	00158216059TRLO1.1.1
30/05/2018	12:46:22	88	2307	XLON	00158216060TRLO1.1.1
30/05/2018	12:47:10	89	2305	XLON	00158216115TRLO1.1.1
30/05/2018	12:49:43	137	2306	XLON	00158216278TRLO1.1.1
30/05/2018	12:52:04	115	2307	XLON	00158216418TRLO1.1.1
30/05/2018	12:53:00	107	2306	XLON	00158216454TRLO1.1.1
30/05/2018	12:53:00	108	2306	XLON	00158216455TRLO1.1.1
30/05/2018	12:55:33	57	2306	XLON	00158216669TRLO1.1.1
30/05/2018	12:56:10	67	2305	XLON	00158216729TRLO1.1.1
30/05/2018	12:56:10	124	2305	XLON	00158216730TRLO1.1.1
30/05/2018	12:57:09	65	2305	XLON	00158216789TRLO1.1.1
30/05/2018	12:59:19	78	2305	XLON	00158216952TRLO1.1.1
30/05/2018	13:01:58	63	2305	XLON	00158217151TRLO1.1.1
30/05/2018	13:01:58	88	2305	XLON	00158217152TRLO1.1.1
30/05/2018	13:02:41	101	2304	XLON	00158217218TRLO1.1.1
30/05/2018	13:02:41	62	2304	XLON	00158217219TRLO1.1.1
30/05/2018	13:05:22	126	2303	XLON	00158217379TRLO1.1.1
30/05/2018	13:07:41	26	2303	XLON	00158217584TRLO1.1.1
30/05/2018	13:07:41	92	2303	XLON	00158217585TRLO1.1.1
30/05/2018	13:07:41	60	2303	XLON	00158217586TRLO1.1.1
30/05/2018	13:08:32	81	2302	XLON	00158217654TRLO1.1.1
30/05/2018	13:08:32	108	2302	XLON	00158217655TRLO1.1.1
30/05/2018	13:12:49	72	2301	XLON	00158218012TRLO1.1.1
30/05/2018	13:12:49	109	2301	XLON	00158218013TRLO1.1.1
30/05/2018	13:12:49	65	2301	XLON	00158218014TRLO1.1.1
30/05/2018	13:12:49	66	2301	XLON	00158218015TRLO1.1.1
30/05/2018	13:15:00	107	2302	XLON	00158218149TRLO1.1.1
30/05/2018	13:17:04	61	2303	XLON	00158218325TRLO1.1.1
30/05/2018	13:17:35	141	2302	XLON	00158218349TRLO1.1.1
30/05/2018	13:19:56	72	2302	XLON	00158218478TRLO1.1.1
30/05/2018	13:19:56	115	2302	XLON	00158218479TRLO1.1.1
30/05/2018	13:21:54	62	2302	XLON	00158218674TRLO1.1.1
30/05/2018	13:23:22	60	2302	XLON	00158218784TRLO1.1.1
30/05/2018	13:24:07	111	2302	XLON	00158218827TRLO1.1.1
30/05/2018	13:24:07	63	2302	XLON	00158218828TRLO1.1.1
30/05/2018	13:26:24	65	2302	XLON	00158219059TRLO1.1.1
30/05/2018	13:26:24	20	2302	XLON	00158219060TRLO1.1.1
30/05/2018	13:26:24	93	2302	XLON	00158219061TRLO1.1.1
30/05/2018	13:26:24	67	2302	XLON	00158219062TRLO1.1.1
30/05/2018	13:27:31	19	2302	XLON	00158219153TRLO1.1.1
30/05/2018	13:27:52	67	2302	XLON	00158219186TRLO1.1.1
30/05/2018	13:30:00	82	2303	XLON	00158219330TRLO1.1.1
30/05/2018	13:31:13	69	2303	XLON	00158219422TRLO1.1.1
30/05/2018	13:31:43	65	2302	XLON	00158219453TRLO1.1.1
30/05/2018	13:31:43	134	2302	XLON	00158219454TRLO1.1.1
30/05/2018	13:33:21	62	2302	XLON	00158219576TRLO1.1.1
30/05/2018	13:34:00	74	2301	XLON	00158219667TRLO1.1.1
30/05/2018	13:34:00	119	2301	XLON	00158219668TRLO1.1.1
30/05/2018	13:34:58	75	2301	XLON	00158219901TRLO1.1.1
30/05/2018	13:35:22	85	2300	XLON	00158219930TRLO1.1.1
30/05/2018	13:37:30	79	2301	XLON	00158220220TRLO1.1.1
30/05/2018	13:38:20	97	2300	XLON	00158220292TRLO1.1.1
30/05/2018	13:40:19	25	2301	XLON	00158220479TRLO1.1.1
30/05/2018	13:40:20	55	2301	XLON	00158220480TRLO1.1.1
30/05/2018	13:40:20	18	2301	XLON	00158220481TRLO1.1.1
30/05/2018	13:40:20	42	2301	XLON	00158220482TRLO1.1.1
30/05/2018	13:43:04	144	2302	XLON	00158220779TRLO1.1.1
30/05/2018	13:43:04	74	2302	XLON	00158220780TRLO1.1.1
30/05/2018	13:43:47	80	2302	XLON	00158220879TRLO1.1.1
30/05/2018	13:45:58	64	2302	XLON	00158221068TRLO1.1.1
30/05/2018	13:46:28	56	2301	XLON	00158221119TRLO1.1.1
30/05/2018	13:46:28	47	2301	XLON	00158221120TRLO1.1.1
30/05/2018	13:46:28	121	2301	XLON	00158221121TRLO1.1.1
30/05/2018	13:46:28	74	2301	XLON	00158221122TRLO1.1.1
30/05/2018	13:49:56	83	2300	XLON	00158221452TRLO1.1.1
30/05/2018	13:49:56	70	2300	XLON	00158221453TRLO1.1.1
30/05/2018	13:50:15	40	2299	XLON	00158221476TRLO1.1.1
30/05/2018	13:50:15	59	2299	XLON	00158221478TRLO1.1.1
30/05/2018	13:50:57	72	2298	XLON	00158221602TRLO1.1.1
30/05/2018	13:52:58	65	2298	XLON	00158221796TRLO1.1.1
30/05/2018	13:52:58	48	2298	XLON	00158221797TRLO1.1.1
30/05/2018	13:54:20	80	2298	XLON	00158221933TRLO1.1.1
30/05/2018	13:54:20	66	2298	XLON	00158221934TRLO1.1.1
30/05/2018	13:55:11	128	2297	XLON	00158222033TRLO1.1.1
30/05/2018	13:55:35	89	2296	XLON	00158222062TRLO1.1.1
30/05/2018	13:56:27	92	2294	XLON	00158222151TRLO1.1.1
30/05/2018	13:57:52	102	2292	XLON	00158222290TRLO1.1.1
30/05/2018	13:58:40	98	2293	XLON	00158222356TRLO1.1.1
30/05/2018	14:01:00	73	2292	XLON	00158222652TRLO1.1.1
30/05/2018	14:01:00	61	2292	XLON	00158222653TRLO1.1.1
30/05/2018	14:02:47	63	2292	XLON	00158222854TRLO1.1.1
30/05/2018	14:02:47	63	2292	XLON	00158222855TRLO1.1.1
30/05/2018	14:03:26	63	2291	XLON	00158222902TRLO1.1.1
30/05/2018	14:03:26	128	2291	XLON	00158222903TRLO1.1.1
30/05/2018	14:04:05	111	2290	XLON	00158222987TRLO1.1.1
30/05/2018	14:06:46	82	2292	XLON	00158223344TRLO1.1.1
30/05/2018	14:08:24	63	2293	XLON	00158223540TRLO1.1.1
30/05/2018	14:08:24	130	2293	XLON	00158223541TRLO1.1.1
30/05/2018	14:08:24	62	2293	XLON	00158223542TRLO1.1.1
30/05/2018	14:08:48	77	2292	XLON	00158223560TRLO1.1.1
30/05/2018	14:10:45	92	2291	XLON	00158223742TRLO1.1.1
30/05/2018	14:11:04	64	2290	XLON	00158223769TRLO1.1.1
30/05/2018	14:11:04	52	2290	XLON	00158223770TRLO1.1.1
30/05/2018	14:11:04	68	2290	XLON	00158223771TRLO1.1.1
30/05/2018	14:12:23	95	2290	XLON	00158223986TRLO1.1.1
30/05/2018	14:15:19	75	2292	XLON	00158224455TRLO1.1.1
30/05/2018	14:15:19	57	2292	XLON	00158224456TRLO1.1.1
30/05/2018	14:15:19	64	2292	XLON	00158224457TRLO1.1.1
30/05/2018	14:18:18	63	2292	XLON	00158224759TRLO1.1.1
30/05/2018	14:18:18	103	2292	XLON	00158224760TRLO1.1.1
30/05/2018	14:18:18	61	2292	XLON	00158224761TRLO1.1.1
30/05/2018	14:18:18	60	2292	XLON	00158224762TRLO1.1.1
30/05/2018	14:18:18	60	2292	XLON	00158224763TRLO1.1.1
30/05/2018	14:18:18	60	2292	XLON	00158224764TRLO1.1.1
30/05/2018	14:18:24	69	2291	XLON	00158224772TRLO1.1.1
30/05/2018	14:18:24	56	2291	XLON	00158224773TRLO1.1.1
30/05/2018	14:20:28	57	2291	XLON	00158225002TRLO1.1.1
30/05/2018	14:21:00	71	2290	XLON	00158225079TRLO1.1.1
30/05/2018	14:21:37	81	2289	XLON	00158225160TRLO1.1.1
30/05/2018	14:22:08	103	2289	XLON	00158225210TRLO1.1.1
30/05/2018	14:23:20	18	2289	XLON	00158225380TRLO1.1.1
30/05/2018	14:25:13	67	2292	XLON	00158225666TRLO1.1.1
30/05/2018	14:25:39	68	2292	XLON	00158225709TRLO1.1.1
30/05/2018	14:25:43	63	2291	XLON	00158225713TRLO1.1.1
30/05/2018	14:25:43	71	2291	XLON	00158225714TRLO1.1.1
30/05/2018	14:25:43	123	2291	XLON	00158225715TRLO1.1.1
30/05/2018	14:27:54	69	2288	XLON	00158226017TRLO1.1.1
30/05/2018	14:27:54	67	2288	XLON	00158226018TRLO1.1.1
30/05/2018	14:29:25	69	2288	XLON	00158226176TRLO1.1.1
30/05/2018	14:29:25	67	2288	XLON	00158226177TRLO1.1.1
30/05/2018	14:29:44	65	2287	XLON	00158226216TRLO1.1.1
30/05/2018	14:29:45	68	2287	XLON	00158226217TRLO1.1.1
30/05/2018	14:30:10	90	2286	XLON	00158226292TRLO1.1.1
30/05/2018	14:30:46	100	2287	XLON	00158226356TRLO1.1.1
30/05/2018	14:32:12	61	2288	XLON	00158226635TRLO1.1.1
30/05/2018	14:32:34	69	2287	XLON	00158226687TRLO1.1.1
30/05/2018	14:32:34	124	2287	XLON	00158226688TRLO1.1.1
30/05/2018	14:33:02	56	2286	XLON	00158226809TRLO1.1.1
30/05/2018	14:34:40	62	2286	XLON	00158226937TRLO1.1.1
30/05/2018	14:35:32	21	2288	XLON	00158227098TRLO1.1.1
30/05/2018	14:35:32	48	2288	XLON	00158227099TRLO1.1.1
30/05/2018	14:35:32	148	2287	XLON	00158227101TRLO1.1.1
30/05/2018	14:35:32	55	2287	XLON	00158227102TRLO1.1.1
30/05/2018	14:36:42	61	2289	XLON	00158227239TRLO1.1.1
30/05/2018	14:36:59	141	2288	XLON	00158227303TRLO1.1.1
30/05/2018	14:39:18	148	2290	XLON	00158227943TRLO1.1.1
30/05/2018	14:40:56	70	2289	XLON	00158228170TRLO1.1.1
30/05/2018	14:40:56	62	2289	XLON	00158228171TRLO1.1.1
30/05/2018	14:40:56	60	2289	XLON	00158228172TRLO1.1.1
30/05/2018	14:40:56	65	2289	XLON	00158228173TRLO1.1.1
30/05/2018	14:40:56	62	2289	XLON	00158228174TRLO1.1.1
30/05/2018	14:42:00	56	2288	XLON	00158228369TRLO1.1.1
30/05/2018	14:42:00	66	2288	XLON	00158228370TRLO1.1.1
30/05/2018	14:42:49	67	2288	XLON	00158228512TRLO1.1.1
30/05/2018	14:42:49	67	2288	XLON	00158228513TRLO1.1.1
30/05/2018	14:45:01	61	2289	XLON	00158228867TRLO1.1.1
30/05/2018	14:46:40	64	2290	XLON	00158229166TRLO1.1.1
30/05/2018	14:46:40	64	2290	XLON	00158229167TRLO1.1.1
30/05/2018	14:46:40	132	2290	XLON	00158229168TRLO1.1.1
30/05/2018	14:46:40	60	2290	XLON	00158229169TRLO1.1.1
30/05/2018	14:46:40	69	2290	XLON	00158229170TRLO1.1.1
30/05/2018	14:48:46	67	2290	XLON	00158229534TRLO1.1.1
30/05/2018	14:48:47	134	2290	XLON	00158229535TRLO1.1.1
30/05/2018	14:49:13	63	2290	XLON	00158229647TRLO1.1.1
30/05/2018	14:50:48	67	2290	XLON	00158230006TRLO1.1.1
30/05/2018	14:50:48	124	2290	XLON	00158230007TRLO1.1.1
30/05/2018	14:52:08	216	2292	XLON	00158230320TRLO1.1.1
30/05/2018	14:52:42	76	2293	XLON	00158230413TRLO1.1.1
30/05/2018	14:52:42	75	2293	XLON	00158230414TRLO1.1.1
30/05/2018	14:54:09	74	2292	XLON	00158230589TRLO1.1.1
30/05/2018	14:54:09	64	2292	XLON	00158230590TRLO1.1.1
30/05/2018	14:54:09	62	2292	XLON	00158230592TRLO1.1.1
30/05/2018	14:55:53	75	2292	XLON	00158230931TRLO1.1.1
30/05/2018	14:56:48	76	2292	XLON	00158231062TRLO1.1.1
30/05/2018	14:56:48	12	2292	XLON	00158231063TRLO1.1.1
30/05/2018	14:56:48	57	2292	XLON	00158231064TRLO1.1.1
30/05/2018	14:56:48	62	2292	XLON	00158231065TRLO1.1.1
30/05/2018	14:59:56	284	2293	XLON	00158231615TRLO1.1.1
30/05/2018	14:59:56	66	2293	XLON	00158231616TRLO1.1.1
30/05/2018	14:59:56	60	2293	XLON	00158231617TRLO1.1.1
30/05/2018	14:59:56	63	2293	XLON	00158231618TRLO1.1.1
30/05/2018	14:59:56	61	2293	XLON	00158231622TRLO1.1.1
30/05/2018	15:00:26	133	2294	XLON	00158231751TRLO1.1.1
30/05/2018	15:01:43	71	2294	XLON	00158231988TRLO1.1.1
30/05/2018	15:01:43	64	2294	XLON	00158231991TRLO1.1.1
30/05/2018	15:03:15	63	2294	XLON	00158232247TRLO1.1.1
30/05/2018	15:03:25	68	2294	XLON	00158232262TRLO1.1.1
30/05/2018	15:04:56	62	2295	XLON	00158232489TRLO1.1.1
30/05/2018	15:05:28	62	2295	XLON	00158232539TRLO1.1.1
30/05/2018	15:05:28	72	2295	XLON	00158232540TRLO1.1.1
30/05/2018	15:05:28	62	2295	XLON	00158232541TRLO1.1.1
30/05/2018	15:05:28	62	2295	XLON	00158232542TRLO1.1.1
30/05/2018	15:05:28	61	2295	XLON	00158232547TRLO1.1.1
30/05/2018	15:05:28	71	2295	XLON	00158232550TRLO1.1.1
30/05/2018	15:05:31	78	2294	XLON	00158232570TRLO1.1.1
30/05/2018	15:06:26	71	2294	XLON	00158232694TRLO1.1.1
30/05/2018	15:08:08	61	2294	XLON	00158232928TRLO1.1.1
30/05/2018	15:08:27	130	2294	XLON	00158232963TRLO1.1.1
30/05/2018	15:08:27	80	2294	XLON	00158232964TRLO1.1.1
30/05/2018	15:11:22	76	2296	XLON	00158233245TRLO1.1.1
30/05/2018	15:12:01	65	2296	XLON	00158233303TRLO1.1.1
30/05/2018	15:12:27	64	2296	XLON	00158233352TRLO1.1.1
30/05/2018	15:12:33	335	2295	XLON	00158233365TRLO1.1.1
30/05/2018	15:12:33	62	2295	XLON	00158233366TRLO1.1.1
30/05/2018	15:12:33	74	2295	XLON	00158233367TRLO1.1.1
30/05/2018	15:13:00	88	2294	XLON	00158233402TRLO1.1.1
30/05/2018	15:16:12	396	2296	XLON	00158233840TRLO1.1.1
30/05/2018	15:16:12	72	2296	XLON	00158233841TRLO1.1.1
30/05/2018	15:16:45	60	2295	XLON	00158233991TRLO1.1.1
30/05/2018	15:16:46	69	2295	XLON	00158233992TRLO1.1.1
30/05/2018	15:17:24	75	2295	XLON	00158234056TRLO1.1.1
30/05/2018	15:17:48	76	2295	XLON	00158234083TRLO1.1.1
30/05/2018	15:18:22	70	2295	XLON	00158234336TRLO1.1.1
30/05/2018	15:18:22	63	2295	XLON	00158234337TRLO1.1.1
30/05/2018	15:21:07	72	2296	XLON	00158234914TRLO1.1.1
30/05/2018	15:21:48	62	2296	XLON	00158235216TRLO1.1.1
30/05/2018	15:22:17	66	2296	XLON	00158235679TRLO1.1.1
30/05/2018	15:23:16	71	2295	XLON	00158236028TRLO1.1.1
30/05/2018	15:23:16	60	2295	XLON	00158236029TRLO1.1.1
30/05/2018	15:23:16	68	2295	XLON	00158236030TRLO1.1.1
30/05/2018	15:23:16	60	2295	XLON	00158236031TRLO1.1.1
30/05/2018	15:23:16	64	2295	XLON	00158236032TRLO1.1.1
30/05/2018	15:23:16	62	2295	XLON	00158236033TRLO1.1.1
30/05/2018	15:23:16	64	2295	XLON	00158236034TRLO1.1.1
30/05/2018	15:23:16	15	2295	XLON	00158236035TRLO1.1.1
30/05/2018	15:23:16	50	2295	XLON	00158236036TRLO1.1.1
30/05/2018	15:23:16	61	2295	XLON	00158236037TRLO1.1.1
30/05/2018	15:23:16	62	2295	XLON	00158236038TRLO1.1.1
30/05/2018	15:24:52	61	2297	XLON	00158236273TRLO1.1.1
30/05/2018	15:24:54	130	2296	XLON	00158236291TRLO1.1.1
30/05/2018	15:26:19	68	2297	XLON	00158236599TRLO1.1.1
30/05/2018	15:26:26	244	2298	XLON	00158236605TRLO1.1.1
30/05/2018	15:26:26	61	2298	XLON	00158236606TRLO1.1.1
30/05/2018	15:27:57	63	2299	XLON	00158236794TRLO1.1.1
30/05/2018	15:28:12	71	2298	XLON	00158236856TRLO1.1.1
30/05/2018	15:28:12	71	2298	XLON	00158236857TRLO1.1.1
30/05/2018	15:28:12	71	2298	XLON	00158236858TRLO1.1.1
30/05/2018	15:28:12	5	2298	XLON	00158236859TRLO1.1.1
30/05/2018	15:28:12	84	2298	XLON	00158236860TRLO1.1.1
30/05/2018	15:31:02	62	2300	XLON	00158237386TRLO1.1.1
30/05/2018	15:31:06	80	2300	XLON	00158237399TRLO1.1.1
30/05/2018	15:31:21	284	2299	XLON	00158237435TRLO1.1.1
30/05/2018	15:31:21	64	2299	XLON	00158237436TRLO1.1.1
30/05/2018	15:31:22	71	2299	XLON	00158237437TRLO1.1.1
30/05/2018	15:32:03	68	2299	XLON	00158237540TRLO1.1.1
30/05/2018	15:32:03	70	2299	XLON	00158237541TRLO1.1.1
30/05/2018	15:32:35	86	2299	XLON	00158237656TRLO1.1.1
30/05/2018	15:33:39	70	2299	XLON	00158237787TRLO1.1.1
30/05/2018	15:33:39	77	2299	XLON	00158237788TRLO1.1.1
30/05/2018	15:35:05	69	2299	XLON	00158237978TRLO1.1.1
30/05/2018	15:35:05	64	2299	XLON	00158237979TRLO1.1.1
30/05/2018	15:35:05	62	2299	XLON	00158237980TRLO1.1.1
30/05/2018	15:35:05	67	2299	XLON	00158237981TRLO1.1.1
30/05/2018	15:35:05	63	2299	XLON	00158237982TRLO1.1.1
30/05/2018	15:35:22	83	2298	XLON	00158238019TRLO1.1.1
30/05/2018	15:38:03	85	2296	XLON	00158238311TRLO1.1.1
30/05/2018	15:38:03	66	2296	XLON	00158238312TRLO1.1.1
30/05/2018	15:38:03	64	2296	XLON	00158238313TRLO1.1.1
30/05/2018	15:38:03	65	2296	XLON	00158238314TRLO1.1.1
30/05/2018	15:38:03	69	2296	XLON	00158238315TRLO1.1.1
30/05/2018	15:38:03	61	2296	XLON	00158238316TRLO1.1.1
30/05/2018	15:38:03	67	2296	XLON	00158238317TRLO1.1.1
30/05/2018	15:38:57	63	2295	XLON	00158238441TRLO1.1.1
30/05/2018	15:38:57	66	2295	XLON	00158238442TRLO1.1.1
30/05/2018	15:41:33	33	2295	XLON	00158238805TRLO1.1.1
30/05/2018	15:41:54	46	2295	XLON	00158238841TRLO1.1.1
30/05/2018	15:42:03	70	2295	XLON	00158238881TRLO1.1.1
30/05/2018	15:42:03	66	2295	XLON	00158238882TRLO1.1.1
30/05/2018	15:42:03	70	2295	XLON	00158238883TRLO1.1.1
30/05/2018	15:42:03	64	2295	XLON	00158238884TRLO1.1.1
30/05/2018	15:42:03	60	2295	XLON	00158238885TRLO1.1.1
30/05/2018	15:42:03	21	2295	XLON	00158238886TRLO1.1.1
30/05/2018	15:42:03	40	2295	XLON	00158238887TRLO1.1.1
30/05/2018	15:42:03	61	2295	XLON	00158238888TRLO1.1.1
30/05/2018	15:42:03	57	2295	XLON	00158238889TRLO1.1.1
30/05/2018	15:42:03	5	2295	XLON	00158238890TRLO1.1.1
30/05/2018	15:43:39	70	2298	XLON	00158239097TRLO1.1.1
30/05/2018	15:43:40	85	2298	XLON	00158239099TRLO1.1.1
30/05/2018	15:44:03	94	2298	XLON	00158239155TRLO1.1.1
30/05/2018	15:44:18	219	2299	XLON	00158239176TRLO1.1.1
30/05/2018	15:44:18	73	2299	XLON	00158239177TRLO1.1.1
30/05/2018	15:44:32	89	2298	XLON	00158239216TRLO1.1.1
30/05/2018	15:45:52	63	2299	XLON	00158239401TRLO1.1.1
30/05/2018	15:46:20	70	2299	XLON	00158239498TRLO1.1.1
30/05/2018	15:46:52	129	2300	XLON	00158239638TRLO1.1.1
30/05/2018	15:47:13	91	2300	XLON	00158239690TRLO1.1.1
30/05/2018	15:47:40	88	2300	XLON	00158239753TRLO1.1.1
30/05/2018	15:47:42	187	2299	XLON	00158239763TRLO1.1.1
30/05/2018	15:48:22	8	2299	XLON	00158239841TRLO1.1.1
30/05/2018	15:48:27	5	2299	XLON	00158239888TRLO1.1.1
30/05/2018	15:48:50	59	2299	XLON	00158239930TRLO1.1.1
30/05/2018	15:49:31	65	2299	XLON	00158240051TRLO1.1.1
30/05/2018	15:49:48	61	2299	XLON	00158240104TRLO1.1.1
30/05/2018	15:49:48	15	2299	XLON	00158240105TRLO1.1.1
30/05/2018	15:50:07	50	2299	XLON	00158240191TRLO1.1.1
30/05/2018	15:50:20	76	2299	XLON	00158240225TRLO1.1.1
30/05/2018	15:50:20	14	2299	XLON	00158240226TRLO1.1.1
30/05/2018	15:50:20	52	2299	XLON	00158240227TRLO1.1.1
30/05/2018	15:50:20	65	2299	XLON	00158240228TRLO1.1.1
30/05/2018	15:50:20	74	2299	XLON	00158240229TRLO1.1.1
30/05/2018	15:50:32	75	2298	XLON	00158240270TRLO1.1.1
30/05/2018	15:52:40	65	2300	XLON	00158240493TRLO1.1.1
30/05/2018	15:52:46	61	2300	XLON	00158240508TRLO1.1.1
30/05/2018	15:52:56	75	2300	XLON	00158240528TRLO1.1.1
30/05/2018	15:53:20	93	2300	XLON	00158240590TRLO1.1.1
30/05/2018	15:53:42	76	2300	XLON	00158240609TRLO1.1.1
30/05/2018	15:54:06	71	2300	XLON	00158240656TRLO1.1.1
30/05/2018	15:54:11	272	2299	XLON	00158240667TRLO1.1.1
30/05/2018	15:54:11	62	2299	XLON	00158240668TRLO1.1.1
30/05/2018	15:54:11	65	2299	XLON	00158240669TRLO1.1.1
30/05/2018	15:54:46	85	2298	XLON	00158240744TRLO1.1.1
30/05/2018	15:56:03	68	2298	XLON	00158240942TRLO1.1.1
30/05/2018	15:56:03	60	2298	XLON	00158240943TRLO1.1.1
30/05/2018	15:56:03	72	2298	XLON	00158240944TRLO1.1.1
30/05/2018	15:56:03	68	2298	XLON	00158240945TRLO1.1.1
30/05/2018	15:56:03	62	2298	XLON	00158240946TRLO1.1.1
30/05/2018	15:56:30	90	2298	XLON	00158240987TRLO1.1.1
30/05/2018	15:57:01	92	2297	XLON	00158241061TRLO1.1.1
30/05/2018	15:57:01	60	2297	XLON	00158241062TRLO1.1.1
30/05/2018	15:58:29	228	2298	XLON	00158241255TRLO1.1.1
30/05/2018	15:58:29	24	2298	XLON	00158241256TRLO1.1.1
30/05/2018	15:59:31	62	2298	XLON	00158241349TRLO1.1.1
30/05/2018	15:59:31	130	2298	XLON	00158241350TRLO1.1.1
30/05/2018	16:00:57	72	2298	XLON	00158241643TRLO1.1.1
30/05/2018	16:00:57	56	2298	XLON	00158241644TRLO1.1.1
30/05/2018	16:00:57	70	2298	XLON	00158241645TRLO1.1.1
30/05/2018	16:00:57	70	2298	XLON	00158241646TRLO1.1.1
30/05/2018	16:00:57	65	2298	XLON	00158241647TRLO1.1.1
30/05/2018	16:00:57	51	2298	XLON	00158241648TRLO1.1.1
30/05/2018	16:01:19	14	2298	XLON	00158241698TRLO1.1.1
30/05/2018	16:01:19	61	2298	XLON	00158241699TRLO1.1.1
30/05/2018	16:01:27	65	2298	XLON	00158241715TRLO1.1.1
30/05/2018	16:01:45	71	2297	XLON	00158241741TRLO1.1.1
30/05/2018	16:02:31	126	2296	XLON	00158241799TRLO1.1.1
30/05/2018	16:02:31	74	2296	XLON	00158241800TRLO1.1.1
30/05/2018	16:02:31	75	2296	XLON	00158241801TRLO1.1.1
30/05/2018	16:03:35	66	2295	XLON	00158241960TRLO1.1.1
30/05/2018	16:03:35	74	2295	XLON	00158241961TRLO1.1.1
30/05/2018	16:03:57	68	2295	XLON	00158242036TRLO1.1.1
30/05/2018	16:04:09	76	2295	XLON	00158242063TRLO1.1.1
30/05/2018	16:04:09	122	2295	XLON	00158242064TRLO1.1.1
30/05/2018	16:04:59	72	2296	XLON	00158242135TRLO1.1.1
30/05/2018	16:06:03	65	2297	XLON	00158242249TRLO1.1.1
30/05/2018	16:06:03	66	2297	XLON	00158242250TRLO1.1.1
30/05/2018	16:06:03	66	2297	XLON	00158242251TRLO1.1.1
30/05/2018	16:06:03	68	2297	XLON	00158242252TRLO1.1.1
30/05/2018	16:06:03	69	2297	XLON	00158242253TRLO1.1.1
30/05/2018	16:07:24	62	2297	XLON	00158242389TRLO1.1.1
30/05/2018	16:08:01	73	2297	XLON	00158242484TRLO1.1.1
30/05/2018	16:08:01	61	2297	XLON	00158242485TRLO1.1.1
30/05/2018	16:08:01	62	2297	XLON	00158242486TRLO1.1.1
30/05/2018	16:08:01	9	2297	XLON	00158242487TRLO1.1.1
30/05/2018	16:08:01	58	2297	XLON	00158242488TRLO1.1.1
30/05/2018	16:08:01	63	2297	XLON	00158242489TRLO1.1.1
30/05/2018	16:08:01	65	2297	XLON	00158242490TRLO1.1.1
30/05/2018	16:08:54	64	2297	XLON	00158242580TRLO1.1.1
30/05/2018	16:09:11	60	2298	XLON	00158242634TRLO1.1.1
30/05/2018	16:09:42	180	2297	XLON	00158242672TRLO1.1.1
30/05/2018	16:09:42	60	2297	XLON	00158242673TRLO1.1.1
30/05/2018	16:09:42	62	2297	XLON	00158242675TRLO1.1.1
30/05/2018	16:09:42	60	2297	XLON	00158242676TRLO1.1.1
30/05/2018	16:10:44	67	2297	XLON	00158242802TRLO1.1.1
30/05/2018	16:10:44	134	2297	XLON	00158242803TRLO1.1.1
30/05/2018	16:10:44	61	2297	XLON	00158242804TRLO1.1.1
30/05/2018	16:10:44	65	2297	XLON	00158242805TRLO1.1.1
30/05/2018	16:12:19	75	2298	XLON	00158243013TRLO1.1.1
30/05/2018	16:12:25	63	2297	XLON	00158243041TRLO1.1.1
30/05/2018	16:12:25	71	2297	XLON	00158243042TRLO1.1.1
30/05/2018	16:12:25	63	2297	XLON	00158243043TRLO1.1.1
30/05/2018	16:12:43	63	2297	XLON	00158243078TRLO1.1.1
30/05/2018	16:12:43	1	2297	XLON	00158243079TRLO1.1.1
30/05/2018	16:12:43	72	2297	XLON	00158243080TRLO1.1.1
30/05/2018	16:13:39	71	2297	XLON	00158243299TRLO1.1.1
30/05/2018	16:13:39	65	2297	XLON	00158243300TRLO1.1.1
30/05/2018	16:13:39	72	2297	XLON	00158243301TRLO1.1.1
30/05/2018	16:13:58	68	2297	XLON	00158243323TRLO1.1.1
30/05/2018	16:13:58	92	2297	XLON	00158243324TRLO1.1.1
30/05/2018	16:14:44	72	2297	XLON	00158243438TRLO1.1.1
30/05/2018	16:14:44	61	2297	XLON	00158243439TRLO1.1.1
30/05/2018	16:15:00	69	2297	XLON	00158243462TRLO1.1.1
30/05/2018	16:15:00	60	2297	XLON	00158243463TRLO1.1.1
30/05/2018	16:15:27	450	2300	XLON	00158243548TRLO1.1.1
30/05/2018	16:15:27	289	2299	XLON	00158243549TRLO1.1.1
30/05/2018	16:15:50	100	2301	XLON	00158243591TRLO1.1.1
30/05/2018	16:17:21	34	2302	XLON	00158243741TRLO1.1.1
30/05/2018	16:17:21	219	2302	XLON	00158243742TRLO1.1.1
30/05/2018	16:19:08	216	2301	XLON	00158243934TRLO1.1.1
30/05/2018	16:19:08	12	2301	XLON	00158243935TRLO1.1.1
30/05/2018	16:19:08	89	2301	XLON	00158243936TRLO1.1.1
30/05/2018	16:19:08	106	2301	XLON	00158243937TRLO1.1.1
30/05/2018	16:19:08	119	2301	XLON	00158243938TRLO1.1.1
30/05/2018	16:19:08	67	2301	XLON	00158243939TRLO1.1.1
30/05/2018	16:19:32	121	2301	XLON	00158244059TRLO1.1.1
30/05/2018	16:20:03	83	2300	XLON	00158244191TRLO1.1.1
30/05/2018	16:20:03	61	2300	XLON	00158244192TRLO1.1.1
30/05/2018	16:21:57	311	2301	XLON	00158244490TRLO1.1.1
30/05/2018	16:22:52	249	2300	XLON	00158244599TRLO1.1.1
30/05/2018	16:23:07	51	2300	XLON	00158244622TRLO1.1.1
30/05/2018	16:23:07	114	2300	XLON	00158244623TRLO1.1.1
30/05/2018	16:23:18	39	2301	XLON	00158244639TRLO1.1.1
30/05/2018	16:23:18	142	2301	XLON	00158244640TRLO1.1.1
30/05/2018	16:24:58	97	2301	XLON	00158244817TRLO1.1.1
30/05/2018	16:26:18	283	2301	XLON	00158245017TRLO1.1.1
30/05/2018	16:26:24	158	2301	XLON	00158245029TRLO1.1.1
30/05/2018	16:26:24	136	2301	XLON	00158245030TRLO1.1.1
30/05/2018	16:26:36	60	2301	XLON	00158245045TRLO1.1.1
30/05/2018	16:26:52	233	2301	XLON	00158245057TRLO1.1.1
30/05/2018	16:27:11	19	2301	XLON	00158245076TRLO1.1.1
30/05/2018	16:27:11	12	2301	XLON	00158245077TRLO1.1.1
30/05/2018	16:27:11	87	2301	XLON	00158245078TRLO1.1.1
30/05/2018	16:27:35	8	2301	XLON	00158245123TRLO1.1.1
30/05/2018	16:27:35	104	2301	XLON	00158245124TRLO1.1.1
30/05/2018	16:28:37	170	2300	XLON	00158245316TRLO1.1.1
30/05/2018	16:29:24	59	2300	XLON	00158245445TRLO1.1.1

 

END

 

 

POSFKKDKABKDDPN