Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 24 September 2019
Average price paid per share: 2,226.8100 pence
Lowest price paid per share: 2,205.0000 pence
Highest price paid per share: 2,259.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,740,882 (excluding Treasury shares), and the company will hold 39,484,830 ordinary shares in Treasury.
The figure of 459,740,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/09/2019 |
08:02:18 |
82 |
2249 |
XLON |
00186565084TRLO1.1.1 |
|
24/09/2019 |
08:02:18 |
68 |
2248 |
XLON |
00186565085TRLO1.1.1 |
|
24/09/2019 |
08:04:17 |
167 |
2259 |
XLON |
00186565398TRLO1.1.1 |
|
24/09/2019 |
08:04:17 |
96 |
2258 |
XLON |
00186565399TRLO1.1.1 |
|
24/09/2019 |
08:04:17 |
7 |
2258 |
XLON |
00186565400TRLO1.1.1 |
|
24/09/2019 |
08:05:12 |
98 |
2256 |
XLON |
00186565485TRLO1.1.1 |
|
24/09/2019 |
08:07:01 |
76 |
2252 |
XLON |
00186565646TRLO1.1.1 |
|
24/09/2019 |
08:09:25 |
257 |
2251 |
XLON |
00186565818TRLO1.1.1 |
|
24/09/2019 |
08:09:25 |
247 |
2250 |
XLON |
00186565819TRLO1.1.1 |
|
24/09/2019 |
08:11:05 |
287 |
2253 |
XLON |
00186566078TRLO1.1.1 |
|
24/09/2019 |
08:13:17 |
212 |
2255 |
XLON |
00186566168TRLO1.1.1 |
|
24/09/2019 |
08:13:17 |
249 |
2254 |
XLON |
00186566169TRLO1.1.1 |
|
24/09/2019 |
08:13:38 |
68 |
2253 |
XLON |
00186566198TRLO1.1.1 |
|
24/09/2019 |
08:15:07 |
126 |
2251 |
XLON |
00186566277TRLO1.1.1 |
|
24/09/2019 |
08:15:37 |
98 |
2249 |
XLON |
00186566305TRLO1.1.1 |
|
24/09/2019 |
08:15:40 |
72 |
2248 |
XLON |
00186566310TRLO1.1.1 |
|
24/09/2019 |
08:17:42 |
41 |
2252 |
XLON |
00186566466TRLO1.1.1 |
|
24/09/2019 |
08:17:42 |
199 |
2252 |
XLON |
00186566467TRLO1.1.1 |
|
24/09/2019 |
08:17:47 |
154 |
2251 |
XLON |
00186566476TRLO1.1.1 |
|
24/09/2019 |
08:20:26 |
231 |
2252 |
XLON |
00186566860TRLO1.1.1 |
|
24/09/2019 |
08:21:21 |
113 |
2251 |
XLON |
00186567011TRLO1.1.1 |
|
24/09/2019 |
08:21:22 |
12 |
2251 |
XLON |
00186567012TRLO1.1.1 |
|
24/09/2019 |
08:22:17 |
2 |
2250 |
XLON |
00186567183TRLO1.1.1 |
|
24/09/2019 |
08:22:17 |
78 |
2250 |
XLON |
00186567184TRLO1.1.1 |
|
24/09/2019 |
08:22:32 |
109 |
2248 |
XLON |
00186567203TRLO1.1.1 |
|
24/09/2019 |
08:24:50 |
108 |
2250 |
XLON |
00186567387TRLO1.1.1 |
|
24/09/2019 |
08:24:50 |
112 |
2250 |
XLON |
00186567388TRLO1.1.1 |
|
24/09/2019 |
08:24:50 |
43 |
2250 |
XLON |
00186567389TRLO1.1.1 |
|
24/09/2019 |
08:25:30 |
192 |
2249 |
XLON |
00186567422TRLO1.1.1 |
|
24/09/2019 |
08:25:50 |
132 |
2250 |
XLON |
00186567439TRLO1.1.1 |
|
24/09/2019 |
08:30:12 |
175 |
2252 |
XLON |
00186567892TRLO1.1.1 |
|
24/09/2019 |
08:30:28 |
176 |
2251 |
XLON |
00186567910TRLO1.1.1 |
|
24/09/2019 |
08:33:15 |
181 |
2253 |
XLON |
00186568205TRLO1.1.1 |
|
24/09/2019 |
08:33:15 |
14 |
2253 |
XLON |
00186568206TRLO1.1.1 |
|
24/09/2019 |
08:35:15 |
120 |
2252 |
XLON |
00186568492TRLO1.1.1 |
|
24/09/2019 |
08:35:58 |
77 |
2251 |
XLON |
00186568518TRLO1.1.1 |
|
24/09/2019 |
08:35:59 |
96 |
2250 |
XLON |
00186568519TRLO1.1.1 |
|
24/09/2019 |
08:41:10 |
68 |
2254 |
XLON |
00186568919TRLO1.1.1 |
|
24/09/2019 |
08:41:11 |
84 |
2254 |
XLON |
00186568920TRLO1.1.1 |
|
24/09/2019 |
08:43:30 |
128 |
2254 |
XLON |
00186569158TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
101 |
2254 |
XLON |
00186569171TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
257 |
2254 |
XLON |
00186569172TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
8 |
2254 |
XLON |
00186569173TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
93 |
2254 |
XLON |
00186569174TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
90 |
2253 |
XLON |
00186569175TRLO1.1.1 |
|
24/09/2019 |
08:43:42 |
61 |
2253 |
XLON |
00186569176TRLO1.1.1 |
|
24/09/2019 |
08:45:32 |
9 |
2254 |
XLON |
00186569336TRLO1.1.1 |
|
24/09/2019 |
08:45:32 |
51 |
2254 |
XLON |
00186569337TRLO1.1.1 |
|
24/09/2019 |
08:47:19 |
183 |
2253 |
XLON |
00186569438TRLO1.1.1 |
|
24/09/2019 |
08:47:19 |
137 |
2253 |
XLON |
00186569439TRLO1.1.1 |
|
24/09/2019 |
08:47:19 |
61 |
2253 |
XLON |
00186569440TRLO1.1.1 |
|
24/09/2019 |
08:47:46 |
82 |
2252 |
XLON |
00186569460TRLO1.1.1 |
|
24/09/2019 |
08:50:47 |
60 |
2253 |
XLON |
00186569751TRLO1.1.1 |
|
24/09/2019 |
08:50:48 |
118 |
2252 |
XLON |
00186569752TRLO1.1.1 |
|
24/09/2019 |
08:50:48 |
225 |
2252 |
XLON |
00186569753TRLO1.1.1 |
|
24/09/2019 |
08:52:46 |
9 |
2252 |
XLON |
00186569881TRLO1.1.1 |
|
24/09/2019 |
08:52:46 |
128 |
2252 |
XLON |
00186569882TRLO1.1.1 |
|
24/09/2019 |
08:54:26 |
66 |
2252 |
XLON |
00186570083TRLO1.1.1 |
|
24/09/2019 |
08:54:34 |
128 |
2251 |
XLON |
00186570130TRLO1.1.1 |
|
24/09/2019 |
08:54:34 |
60 |
2251 |
XLON |
00186570133TRLO1.1.1 |
|
24/09/2019 |
08:54:35 |
70 |
2251 |
XLON |
00186570134TRLO1.1.1 |
|
24/09/2019 |
08:54:35 |
111 |
2251 |
XLON |
00186570135TRLO1.1.1 |
|
24/09/2019 |
08:54:36 |
19 |
2250 |
XLON |
00186570136TRLO1.1.1 |
|
24/09/2019 |
08:54:36 |
56 |
2250 |
XLON |
00186570137TRLO1.1.1 |
|
24/09/2019 |
08:55:15 |
250 |
2251 |
XLON |
00186570194TRLO1.1.1 |
|
24/09/2019 |
08:55:15 |
101 |
2251 |
XLON |
00186570195TRLO1.1.1 |
|
24/09/2019 |
08:55:15 |
46 |
2251 |
XLON |
00186570196TRLO1.1.1 |
|
24/09/2019 |
08:56:08 |
265 |
2250 |
XLON |
00186570238TRLO1.1.1 |
|
24/09/2019 |
08:58:36 |
69 |
2250 |
XLON |
00186570484TRLO1.1.1 |
|
24/09/2019 |
08:58:36 |
24 |
2250 |
XLON |
00186570485TRLO1.1.1 |
|
24/09/2019 |
08:59:46 |
146 |
2250 |
XLON |
00186570575TRLO1.1.1 |
|
24/09/2019 |
08:59:50 |
125 |
2249 |
XLON |
00186570580TRLO1.1.1 |
|
24/09/2019 |
08:59:57 |
75 |
2248 |
XLON |
00186570592TRLO1.1.1 |
|
24/09/2019 |
09:00:00 |
53 |
2247 |
XLON |
00186570599TRLO1.1.1 |
|
24/09/2019 |
09:00:49 |
250 |
2252 |
XLON |
00186570722TRLO1.1.1 |
|
24/09/2019 |
09:00:50 |
72 |
2252 |
XLON |
00186570723TRLO1.1.1 |
|
24/09/2019 |
09:00:55 |
300 |
2251 |
XLON |
00186570732TRLO1.1.1 |
|
24/09/2019 |
09:01:10 |
36 |
2251 |
XLON |
00186570787TRLO1.1.1 |
|
24/09/2019 |
09:02:10 |
111 |
2250 |
XLON |
00186570847TRLO1.1.1 |
|
24/09/2019 |
09:02:10 |
9 |
2250 |
XLON |
00186570848TRLO1.1.1 |
|
24/09/2019 |
09:04:49 |
295 |
2253 |
XLON |
00186571029TRLO1.1.1 |
|
24/09/2019 |
09:07:22 |
248 |
2253 |
XLON |
00186571217TRLO1.1.1 |
|
24/09/2019 |
09:08:56 |
250 |
2254 |
XLON |
00186571352TRLO1.1.1 |
|
24/09/2019 |
09:08:56 |
59 |
2254 |
XLON |
00186571353TRLO1.1.1 |
|
24/09/2019 |
09:10:51 |
222 |
2254 |
XLON |
00186571434TRLO1.1.1 |
|
24/09/2019 |
09:12:53 |
276 |
2256 |
XLON |
00186571559TRLO1.1.1 |
|
24/09/2019 |
09:12:53 |
1 |
2255 |
XLON |
00186571560TRLO1.1.1 |
|
24/09/2019 |
09:12:54 |
69 |
2255 |
XLON |
00186571561TRLO1.1.1 |
|
24/09/2019 |
09:12:54 |
127 |
2255 |
XLON |
00186571562TRLO1.1.1 |
|
24/09/2019 |
09:12:54 |
69 |
2255 |
XLON |
00186571563TRLO1.1.1 |
|
24/09/2019 |
09:15:04 |
100 |
2254 |
XLON |
00186571701TRLO1.1.1 |
|
24/09/2019 |
09:19:54 |
240 |
2256 |
XLON |
00186572032TRLO1.1.1 |
|
24/09/2019 |
09:19:54 |
176 |
2256 |
XLON |
00186572033TRLO1.1.1 |
|
24/09/2019 |
09:21:03 |
290 |
2255 |
XLON |
00186572128TRLO1.1.1 |
|
24/09/2019 |
09:23:21 |
197 |
2254 |
XLON |
00186572234TRLO1.1.1 |
|
24/09/2019 |
09:23:25 |
100 |
2253 |
XLON |
00186572243TRLO1.1.1 |
|
24/09/2019 |
09:23:26 |
3 |
2253 |
XLON |
00186572244TRLO1.1.1 |
|
24/09/2019 |
09:24:23 |
8 |
2253 |
XLON |
00186572285TRLO1.1.1 |
|
24/09/2019 |
09:24:50 |
60 |
2252 |
XLON |
00186572303TRLO1.1.1 |
|
24/09/2019 |
09:25:03 |
54 |
2251 |
XLON |
00186572330TRLO1.1.1 |
|
24/09/2019 |
09:27:30 |
98 |
2252 |
XLON |
00186572483TRLO1.1.1 |
|
24/09/2019 |
09:28:00 |
58 |
2251 |
XLON |
00186572496TRLO1.1.1 |
|
24/09/2019 |
09:28:25 |
10 |
2249 |
XLON |
00186572507TRLO1.1.1 |
|
24/09/2019 |
09:30:21 |
4 |
2251 |
XLON |
00186572652TRLO1.1.1 |
|
24/09/2019 |
09:30:22 |
144 |
2251 |
XLON |
00186572653TRLO1.1.1 |
|
24/09/2019 |
09:31:24 |
96 |
2250 |
XLON |
00186572770TRLO1.1.1 |
|
24/09/2019 |
09:32:03 |
106 |
2249 |
XLON |
00186572810TRLO1.1.1 |
|
24/09/2019 |
09:32:05 |
58 |
2248 |
XLON |
00186572811TRLO1.1.1 |
|
24/09/2019 |
09:33:43 |
60 |
2247 |
XLON |
00186572991TRLO1.1.1 |
|
24/09/2019 |
09:34:34 |
67 |
2246 |
XLON |
00186573044TRLO1.1.1 |
|
24/09/2019 |
09:35:56 |
204 |
2247 |
XLON |
00186573131TRLO1.1.1 |
|
24/09/2019 |
09:35:56 |
46 |
2247 |
XLON |
00186573132TRLO1.1.1 |
|
24/09/2019 |
09:35:56 |
58 |
2247 |
XLON |
00186573133TRLO1.1.1 |
|
24/09/2019 |
09:37:26 |
100 |
2246 |
XLON |
00186573217TRLO1.1.1 |
|
24/09/2019 |
09:37:26 |
86 |
2246 |
XLON |
00186573218TRLO1.1.1 |
|
24/09/2019 |
09:37:45 |
67 |
2246 |
XLON |
00186573228TRLO1.1.1 |
|
24/09/2019 |
09:37:45 |
60 |
2246 |
XLON |
00186573229TRLO1.1.1 |
|
24/09/2019 |
09:40:00 |
60 |
2245 |
XLON |
00186573351TRLO1.1.1 |
|
24/09/2019 |
09:42:03 |
105 |
2244 |
XLON |
00186573551TRLO1.1.1 |
|
24/09/2019 |
09:42:03 |
191 |
2244 |
XLON |
00186573555TRLO1.1.1 |
|
24/09/2019 |
09:42:22 |
70 |
2243 |
XLON |
00186573584TRLO1.1.1 |
|
24/09/2019 |
09:42:26 |
122 |
2241 |
XLON |
00186573586TRLO1.1.1 |
|
24/09/2019 |
09:42:35 |
62 |
2242 |
XLON |
00186573606TRLO1.1.1 |
|
24/09/2019 |
09:42:36 |
250 |
2241 |
XLON |
00186573607TRLO1.1.1 |
|
24/09/2019 |
09:42:36 |
43 |
2242 |
XLON |
00186573608TRLO1.1.1 |
|
24/09/2019 |
09:42:36 |
173 |
2241 |
XLON |
00186573609TRLO1.1.1 |
|
24/09/2019 |
09:44:32 |
99 |
2241 |
XLON |
00186573727TRLO1.1.1 |
|
24/09/2019 |
09:44:32 |
2 |
2241 |
XLON |
00186573728TRLO1.1.1 |
|
24/09/2019 |
09:44:32 |
60 |
2241 |
XLON |
00186573729TRLO1.1.1 |
|
24/09/2019 |
09:45:21 |
108 |
2242 |
XLON |
00186573814TRLO1.1.1 |
|
24/09/2019 |
09:45:50 |
69 |
2242 |
XLON |
00186573858TRLO1.1.1 |
|
24/09/2019 |
09:45:50 |
38 |
2242 |
XLON |
00186573859TRLO1.1.1 |
|
24/09/2019 |
09:46:06 |
121 |
2241 |
XLON |
00186573877TRLO1.1.1 |
|
24/09/2019 |
09:46:06 |
63 |
2241 |
XLON |
00186573878TRLO1.1.1 |
|
24/09/2019 |
09:46:06 |
41 |
2241 |
XLON |
00186573879TRLO1.1.1 |
|
24/09/2019 |
09:46:07 |
92 |
2241 |
XLON |
00186573880TRLO1.1.1 |
|
24/09/2019 |
09:47:37 |
89 |
2240 |
XLON |
00186573974TRLO1.1.1 |
|
24/09/2019 |
09:47:37 |
78 |
2240 |
XLON |
00186573975TRLO1.1.1 |
|
24/09/2019 |
09:47:48 |
24 |
2239 |
XLON |
00186574000TRLO1.1.1 |
|
24/09/2019 |
09:47:48 |
49 |
2239 |
XLON |
00186574001TRLO1.1.1 |
|
24/09/2019 |
09:49:50 |
160 |
2242 |
XLON |
00186574213TRLO1.1.1 |
|
24/09/2019 |
09:50:02 |
175 |
2241 |
XLON |
00186574261TRLO1.1.1 |
|
24/09/2019 |
09:51:48 |
111 |
2243 |
XLON |
00186574402TRLO1.1.1 |
|
24/09/2019 |
09:53:34 |
190 |
2243 |
XLON |
00186574592TRLO1.1.1 |
|
24/09/2019 |
09:53:49 |
83 |
2242 |
XLON |
00186574632TRLO1.1.1 |
|
24/09/2019 |
09:53:50 |
116 |
2242 |
XLON |
00186574633TRLO1.1.1 |
|
24/09/2019 |
09:55:27 |
106 |
2242 |
XLON |
00186574915TRLO1.1.1 |
|
24/09/2019 |
09:55:27 |
6 |
2242 |
XLON |
00186574916TRLO1.1.1 |
|
24/09/2019 |
09:58:56 |
31 |
2242 |
XLON |
00186575201TRLO1.1.1 |
|
24/09/2019 |
09:58:56 |
230 |
2242 |
XLON |
00186575202TRLO1.1.1 |
|
24/09/2019 |
09:58:56 |
89 |
2242 |
XLON |
00186575203TRLO1.1.1 |
|
24/09/2019 |
10:00:14 |
3 |
2242 |
XLON |
00186575293TRLO1.1.1 |
|
24/09/2019 |
10:00:14 |
86 |
2242 |
XLON |
00186575294TRLO1.1.1 |
|
24/09/2019 |
10:01:00 |
147 |
2241 |
XLON |
00186575361TRLO1.1.1 |
|
24/09/2019 |
10:01:00 |
71 |
2241 |
XLON |
00186575362TRLO1.1.1 |
|
24/09/2019 |
10:01:00 |
83 |
2241 |
XLON |
00186575363TRLO1.1.1 |
|
24/09/2019 |
10:01:24 |
77 |
2238 |
XLON |
00186575405TRLO1.1.1 |
|
24/09/2019 |
10:01:55 |
56 |
2237 |
XLON |
00186575424TRLO1.1.1 |
|
24/09/2019 |
10:03:49 |
108 |
2235 |
XLON |
00186575574TRLO1.1.1 |
|
24/09/2019 |
10:03:49 |
43 |
2235 |
XLON |
00186575575TRLO1.1.1 |
|
24/09/2019 |
10:03:50 |
164 |
2235 |
XLON |
00186575576TRLO1.1.1 |
|
24/09/2019 |
10:04:51 |
124 |
2231 |
XLON |
00186575662TRLO1.1.1 |
|
24/09/2019 |
10:05:23 |
57 |
2231 |
XLON |
00186575679TRLO1.1.1 |
|
24/09/2019 |
10:05:23 |
11 |
2231 |
XLON |
00186575680TRLO1.1.1 |
|
24/09/2019 |
10:07:28 |
86 |
2230 |
XLON |
00186575878TRLO1.1.1 |
|
24/09/2019 |
10:07:28 |
56 |
2229 |
XLON |
00186575879TRLO1.1.1 |
|
24/09/2019 |
10:09:27 |
186 |
2229 |
XLON |
00186576039TRLO1.1.1 |
|
24/09/2019 |
10:09:27 |
78 |
2228 |
XLON |
00186576040TRLO1.1.1 |
|
24/09/2019 |
10:09:27 |
102 |
2228 |
XLON |
00186576041TRLO1.1.1 |
|
24/09/2019 |
10:10:45 |
80 |
2227 |
XLON |
00186576146TRLO1.1.1 |
|
24/09/2019 |
10:15:20 |
187 |
2234 |
XLON |
00186576582TRLO1.1.1 |
|
24/09/2019 |
10:18:29 |
74 |
2237 |
XLON |
00186576829TRLO1.1.1 |
|
24/09/2019 |
10:18:29 |
202 |
2237 |
XLON |
00186576830TRLO1.1.1 |
|
24/09/2019 |
10:18:29 |
90 |
2237 |
XLON |
00186576831TRLO1.1.1 |
|
24/09/2019 |
10:18:30 |
16 |
2237 |
XLON |
00186576832TRLO1.1.1 |
|
24/09/2019 |
10:18:30 |
278 |
2236 |
XLON |
00186576833TRLO1.1.1 |
|
24/09/2019 |
10:20:10 |
140 |
2240 |
XLON |
00186576988TRLO1.1.1 |
|
24/09/2019 |
10:20:10 |
68 |
2240 |
XLON |
00186576989TRLO1.1.1 |
|
24/09/2019 |
10:20:16 |
145 |
2239 |
XLON |
00186576994TRLO1.1.1 |
|
24/09/2019 |
10:21:34 |
123 |
2240 |
XLON |
00186577143TRLO1.1.1 |
|
24/09/2019 |
10:22:04 |
92 |
2240 |
XLON |
00186577210TRLO1.1.1 |
|
24/09/2019 |
10:25:04 |
167 |
2242 |
XLON |
00186577475TRLO1.1.1 |
|
24/09/2019 |
10:25:12 |
198 |
2241 |
XLON |
00186577484TRLO1.1.1 |
|
24/09/2019 |
10:25:47 |
62 |
2240 |
XLON |
00186577503TRLO1.1.1 |
|
24/09/2019 |
10:27:51 |
106 |
2239 |
XLON |
00186577675TRLO1.1.1 |
|
24/09/2019 |
10:27:51 |
101 |
2239 |
XLON |
00186577676TRLO1.1.1 |
|
24/09/2019 |
10:27:52 |
123 |
2238 |
XLON |
00186577678TRLO1.1.1 |
|
24/09/2019 |
10:28:42 |
72 |
2236 |
XLON |
00186577714TRLO1.1.1 |
|
24/09/2019 |
10:29:48 |
112 |
2234 |
XLON |
00186577791TRLO1.1.1 |
|
24/09/2019 |
10:30:30 |
110 |
2233 |
XLON |
00186577861TRLO1.1.1 |
|
24/09/2019 |
10:31:35 |
82 |
2232 |
XLON |
00186577970TRLO1.1.1 |
|
24/09/2019 |
10:32:03 |
100 |
2231 |
XLON |
00186577982TRLO1.1.1 |
|
24/09/2019 |
10:32:44 |
62 |
2230 |
XLON |
00186578015TRLO1.1.1 |
|
24/09/2019 |
10:33:17 |
67 |
2227 |
XLON |
00186578142TRLO1.1.1 |
|
24/09/2019 |
10:34:42 |
107 |
2226 |
XLON |
00186578254TRLO1.1.1 |
|
24/09/2019 |
10:34:50 |
80 |
2227 |
XLON |
00186578270TRLO1.1.1 |
|
24/09/2019 |
10:36:35 |
140 |
2231 |
XLON |
00186578524TRLO1.1.1 |
|
24/09/2019 |
10:37:36 |
88 |
2230 |
XLON |
00186578680TRLO1.1.1 |
|
24/09/2019 |
10:38:05 |
80 |
2227 |
XLON |
00186578759TRLO1.1.1 |
|
24/09/2019 |
10:38:13 |
74 |
2226 |
XLON |
00186578785TRLO1.1.1 |
|
24/09/2019 |
10:38:50 |
82 |
2223 |
XLON |
00186578821TRLO1.1.1 |
|
24/09/2019 |
10:41:04 |
124 |
2225 |
XLON |
00186579172TRLO1.1.1 |
|
24/09/2019 |
10:41:04 |
53 |
2225 |
XLON |
00186579173TRLO1.1.1 |
|
24/09/2019 |
10:41:32 |
110 |
2224 |
XLON |
00186579261TRLO1.1.1 |
|
24/09/2019 |
10:43:16 |
63 |
2221 |
XLON |
00186579540TRLO1.1.1 |
|
24/09/2019 |
10:43:16 |
82 |
2221 |
XLON |
00186579541TRLO1.1.1 |
|
24/09/2019 |
10:43:22 |
60 |
2220 |
XLON |
00186579551TRLO1.1.1 |
|
24/09/2019 |
10:44:52 |
113 |
2216 |
XLON |
00186579635TRLO1.1.1 |
|
24/09/2019 |
10:44:52 |
67 |
2215 |
XLON |
00186579636TRLO1.1.1 |
|
24/09/2019 |
10:46:53 |
22 |
2221 |
XLON |
00186579857TRLO1.1.1 |
|
24/09/2019 |
10:46:53 |
124 |
2221 |
XLON |
00186579858TRLO1.1.1 |
|
24/09/2019 |
10:46:53 |
142 |
2220 |
XLON |
00186579859TRLO1.1.1 |
|
24/09/2019 |
10:48:30 |
96 |
2219 |
XLON |
00186579916TRLO1.1.1 |
|
24/09/2019 |
10:48:43 |
106 |
2218 |
XLON |
00186579927TRLO1.1.1 |
|
24/09/2019 |
10:49:21 |
100 |
2216 |
XLON |
00186579943TRLO1.1.1 |
|
24/09/2019 |
10:50:59 |
90 |
2215 |
XLON |
00186580087TRLO1.1.1 |
|
24/09/2019 |
10:50:59 |
80 |
2214 |
XLON |
00186580088TRLO1.1.1 |
|
24/09/2019 |
10:52:50 |
74 |
2218 |
XLON |
00186580257TRLO1.1.1 |
|
24/09/2019 |
10:53:53 |
81 |
2217 |
XLON |
00186580379TRLO1.1.1 |
|
24/09/2019 |
10:53:53 |
65 |
2217 |
XLON |
00186580380TRLO1.1.1 |
|
24/09/2019 |
10:55:21 |
149 |
2218 |
XLON |
00186580514TRLO1.1.1 |
|
24/09/2019 |
10:56:27 |
146 |
2220 |
XLON |
00186580618TRLO1.1.1 |
|
24/09/2019 |
10:57:06 |
97 |
2219 |
XLON |
00186580662TRLO1.1.1 |
|
24/09/2019 |
10:57:06 |
28 |
2219 |
XLON |
00186580663TRLO1.1.1 |
|
24/09/2019 |
10:57:22 |
83 |
2218 |
XLON |
00186580672TRLO1.1.1 |
|
24/09/2019 |
10:57:47 |
75 |
2218 |
XLON |
00186580704TRLO1.1.1 |
|
24/09/2019 |
10:59:23 |
102 |
2215 |
XLON |
00186580814TRLO1.1.1 |
|
24/09/2019 |
11:01:22 |
130 |
2215 |
XLON |
00186580966TRLO1.1.1 |
|
24/09/2019 |
11:01:59 |
142 |
2214 |
XLON |
00186580976TRLO1.1.1 |
|
24/09/2019 |
11:02:42 |
95 |
2213 |
XLON |
00186581051TRLO1.1.1 |
|
24/09/2019 |
11:03:25 |
77 |
2212 |
XLON |
00186581089TRLO1.1.1 |
|
24/09/2019 |
11:04:40 |
145 |
2212 |
XLON |
00186581155TRLO1.1.1 |
|
24/09/2019 |
11:06:36 |
171 |
2214 |
XLON |
00186581269TRLO1.1.1 |
|
24/09/2019 |
11:06:36 |
79 |
2214 |
XLON |
00186581270TRLO1.1.1 |
|
24/09/2019 |
11:06:37 |
41 |
2214 |
XLON |
00186581271TRLO1.1.1 |
|
24/09/2019 |
11:08:19 |
71 |
2214 |
XLON |
00186581416TRLO1.1.1 |
|
24/09/2019 |
11:08:48 |
71 |
2214 |
XLON |
00186581463TRLO1.1.1 |
|
24/09/2019 |
11:08:48 |
5 |
2214 |
XLON |
00186581464TRLO1.1.1 |
|
24/09/2019 |
11:08:48 |
77 |
2213 |
XLON |
00186581465TRLO1.1.1 |
|
24/09/2019 |
11:10:31 |
129 |
2211 |
XLON |
00186581562TRLO1.1.1 |
|
24/09/2019 |
11:10:40 |
103 |
2210 |
XLON |
00186581567TRLO1.1.1 |
|
24/09/2019 |
11:13:34 |
47 |
2212 |
XLON |
00186581755TRLO1.1.1 |
|
24/09/2019 |
11:13:34 |
43 |
2212 |
XLON |
00186581756TRLO1.1.1 |
|
24/09/2019 |
11:13:34 |
92 |
2212 |
XLON |
00186581757TRLO1.1.1 |
|
24/09/2019 |
11:15:29 |
110 |
2214 |
XLON |
00186581853TRLO1.1.1 |
|
24/09/2019 |
11:15:29 |
16 |
2214 |
XLON |
00186581854TRLO1.1.1 |
|
24/09/2019 |
11:16:46 |
214 |
2214 |
XLON |
00186581925TRLO1.1.1 |
|
24/09/2019 |
11:17:51 |
162 |
2213 |
XLON |
00186581989TRLO1.1.1 |
|
24/09/2019 |
11:18:54 |
122 |
2211 |
XLON |
00186582073TRLO1.1.1 |
|
24/09/2019 |
11:20:55 |
128 |
2211 |
XLON |
00186582185TRLO1.1.1 |
|
24/09/2019 |
11:20:55 |
31 |
2211 |
XLON |
00186582186TRLO1.1.1 |
|
24/09/2019 |
11:21:14 |
83 |
2210 |
XLON |
00186582193TRLO1.1.1 |
|
24/09/2019 |
11:21:14 |
112 |
2210 |
XLON |
00186582194TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
72 |
2213 |
XLON |
00186582518TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
226 |
2213 |
XLON |
00186582519TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
63 |
2213 |
XLON |
00186582520TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
46 |
2213 |
XLON |
00186582522TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
24 |
2213 |
XLON |
00186582524TRLO1.1.1 |
|
24/09/2019 |
11:27:15 |
63 |
2213 |
XLON |
00186582525TRLO1.1.1 |
|
24/09/2019 |
11:27:32 |
45 |
2212 |
XLON |
00186582553TRLO1.1.1 |
|
24/09/2019 |
11:27:32 |
191 |
2212 |
XLON |
00186582554TRLO1.1.1 |
|
24/09/2019 |
11:29:55 |
135 |
2214 |
XLON |
00186582616TRLO1.1.1 |
|
24/09/2019 |
11:31:51 |
210 |
2215 |
XLON |
00186582809TRLO1.1.1 |
|
24/09/2019 |
11:32:11 |
140 |
2214 |
XLON |
00186582838TRLO1.1.1 |
|
24/09/2019 |
11:32:55 |
69 |
2213 |
XLON |
00186582875TRLO1.1.1 |
|
24/09/2019 |
11:34:48 |
75 |
2213 |
XLON |
00186582958TRLO1.1.1 |
|
24/09/2019 |
11:34:48 |
88 |
2213 |
XLON |
00186582959TRLO1.1.1 |
|
24/09/2019 |
11:36:29 |
155 |
2214 |
XLON |
00186583055TRLO1.1.1 |
|
24/09/2019 |
11:36:29 |
96 |
2213 |
XLON |
00186583056TRLO1.1.1 |
|
24/09/2019 |
11:38:40 |
132 |
2213 |
XLON |
00186583298TRLO1.1.1 |
|
24/09/2019 |
11:40:04 |
168 |
2215 |
XLON |
00186583372TRLO1.1.1 |
|
24/09/2019 |
11:40:53 |
91 |
2214 |
XLON |
00186583481TRLO1.1.1 |
|
24/09/2019 |
11:42:48 |
179 |
2212 |
XLON |
00186583638TRLO1.1.1 |
|
24/09/2019 |
11:42:48 |
99 |
2213 |
XLON |
00186583639TRLO1.1.1 |
|
24/09/2019 |
11:42:48 |
21 |
2213 |
XLON |
00186583640TRLO1.1.1 |
|
24/09/2019 |
11:43:50 |
91 |
2211 |
XLON |
00186583706TRLO1.1.1 |
|
24/09/2019 |
11:45:05 |
68 |
2212 |
XLON |
00186583810TRLO1.1.1 |
|
24/09/2019 |
11:45:21 |
62 |
2211 |
XLON |
00186583828TRLO1.1.1 |
|
24/09/2019 |
11:45:47 |
118 |
2209 |
XLON |
00186583847TRLO1.1.1 |
|
24/09/2019 |
11:47:07 |
97 |
2208 |
XLON |
00186583935TRLO1.1.1 |
|
24/09/2019 |
11:49:28 |
188 |
2206 |
XLON |
00186584129TRLO1.1.1 |
|
24/09/2019 |
11:51:08 |
85 |
2206 |
XLON |
00186584232TRLO1.1.1 |
|
24/09/2019 |
11:52:21 |
204 |
2206 |
XLON |
00186584321TRLO1.1.1 |
|
24/09/2019 |
11:55:15 |
64 |
2210 |
XLON |
00186584500TRLO1.1.1 |
|
24/09/2019 |
11:55:15 |
226 |
2210 |
XLON |
00186584501TRLO1.1.1 |
|
24/09/2019 |
11:55:25 |
158 |
2209 |
XLON |
00186584513TRLO1.1.1 |
|
24/09/2019 |
11:58:02 |
15 |
2211 |
XLON |
00186584676TRLO1.1.1 |
|
24/09/2019 |
11:58:02 |
159 |
2211 |
XLON |
00186584677TRLO1.1.1 |
|
24/09/2019 |
11:59:40 |
159 |
2211 |
XLON |
00186584782TRLO1.1.1 |
|
24/09/2019 |
12:02:09 |
108 |
2206 |
XLON |
00186584863TRLO1.1.1 |
|
24/09/2019 |
12:02:10 |
122 |
2205 |
XLON |
00186584868TRLO1.1.1 |
|
24/09/2019 |
12:03:54 |
82 |
2205 |
XLON |
00186585033TRLO1.1.1 |
|
24/09/2019 |
12:06:58 |
147 |
2207 |
XLON |
00186585146TRLO1.1.1 |
|
24/09/2019 |
12:06:58 |
68 |
2207 |
XLON |
00186585147TRLO1.1.1 |
|
24/09/2019 |
12:06:58 |
135 |
2207 |
XLON |
00186585148TRLO1.1.1 |
|
24/09/2019 |
12:06:59 |
61 |
2207 |
XLON |
00186585149TRLO1.1.1 |
|
24/09/2019 |
12:09:34 |
163 |
2211 |
XLON |
00186585339TRLO1.1.1 |
|
24/09/2019 |
12:10:05 |
96 |
2211 |
XLON |
00186585349TRLO1.1.1 |
|
24/09/2019 |
12:10:58 |
92 |
2210 |
XLON |
00186585398TRLO1.1.1 |
|
24/09/2019 |
12:10:58 |
53 |
2210 |
XLON |
00186585399TRLO1.1.1 |
|
24/09/2019 |
12:15:43 |
192 |
2213 |
XLON |
00186585680TRLO1.1.1 |
|
24/09/2019 |
12:15:43 |
256 |
2213 |
XLON |
00186585681TRLO1.1.1 |
|
24/09/2019 |
12:17:18 |
3 |
2213 |
XLON |
00186585762TRLO1.1.1 |
|
24/09/2019 |
12:17:18 |
189 |
2213 |
XLON |
00186585763TRLO1.1.1 |
|
24/09/2019 |
12:19:41 |
3 |
2212 |
XLON |
00186585872TRLO1.1.1 |
|
24/09/2019 |
12:19:41 |
186 |
2212 |
XLON |
00186585873TRLO1.1.1 |
|
24/09/2019 |
12:19:41 |
65 |
2212 |
XLON |
00186585874TRLO1.1.1 |
|
24/09/2019 |
12:19:41 |
65 |
2212 |
XLON |
00186585875TRLO1.1.1 |
|
24/09/2019 |
12:22:59 |
142 |
2215 |
XLON |
00186586069TRLO1.1.1 |
|
24/09/2019 |
12:22:59 |
108 |
2215 |
XLON |
00186586070TRLO1.1.1 |
|
24/09/2019 |
12:22:59 |
56 |
2215 |
XLON |
00186586071TRLO1.1.1 |
|
24/09/2019 |
12:23:07 |
120 |
2214 |
XLON |
00186586075TRLO1.1.1 |
|
24/09/2019 |
12:23:25 |
114 |
2213 |
XLON |
00186586094TRLO1.1.1 |
|
24/09/2019 |
12:28:55 |
167 |
2214 |
XLON |
00186586422TRLO1.1.1 |
|
24/09/2019 |
12:28:56 |
120 |
2214 |
XLON |
00186586423TRLO1.1.1 |
|
24/09/2019 |
12:28:56 |
72 |
2214 |
XLON |
00186586424TRLO1.1.1 |
|
24/09/2019 |
12:29:23 |
162 |
2215 |
XLON |
00186586455TRLO1.1.1 |
|
24/09/2019 |
12:30:00 |
90 |
2215 |
XLON |
00186586485TRLO1.1.1 |
|
24/09/2019 |
12:30:16 |
90 |
2214 |
XLON |
00186586500TRLO1.1.1 |
|
24/09/2019 |
12:32:05 |
79 |
2215 |
XLON |
00186586619TRLO1.1.1 |
|
24/09/2019 |
12:32:05 |
88 |
2215 |
XLON |
00186586620TRLO1.1.1 |
|
24/09/2019 |
12:33:44 |
93 |
2214 |
XLON |
00186586740TRLO1.1.1 |
|
24/09/2019 |
12:34:23 |
156 |
2214 |
XLON |
00186586772TRLO1.1.1 |
|
24/09/2019 |
12:34:35 |
145 |
2213 |
XLON |
00186586798TRLO1.1.1 |
|
24/09/2019 |
12:36:32 |
27 |
2215 |
XLON |
00186586997TRLO1.1.1 |
|
24/09/2019 |
12:36:32 |
92 |
2215 |
XLON |
00186586998TRLO1.1.1 |
|
24/09/2019 |
12:36:33 |
83 |
2214 |
XLON |
00186586999TRLO1.1.1 |
|
24/09/2019 |
12:36:56 |
17 |
2213 |
XLON |
00186587014TRLO1.1.1 |
|
24/09/2019 |
12:36:56 |
55 |
2213 |
XLON |
00186587015TRLO1.1.1 |
|
24/09/2019 |
12:37:57 |
35 |
2211 |
XLON |
00186587054TRLO1.1.1 |
|
24/09/2019 |
12:37:57 |
43 |
2211 |
XLON |
00186587055TRLO1.1.1 |
|
24/09/2019 |
12:40:09 |
168 |
2213 |
XLON |
00186587259TRLO1.1.1 |
|
24/09/2019 |
12:42:22 |
61 |
2214 |
XLON |
00186587502TRLO1.1.1 |
|
24/09/2019 |
12:42:22 |
174 |
2214 |
XLON |
00186587503TRLO1.1.1 |
|
24/09/2019 |
12:42:58 |
98 |
2213 |
XLON |
00186587529TRLO1.1.1 |
|
24/09/2019 |
12:44:34 |
60 |
2213 |
XLON |
00186587644TRLO1.1.1 |
|
24/09/2019 |
12:45:04 |
106 |
2212 |
XLON |
00186587687TRLO1.1.1 |
|
24/09/2019 |
12:45:04 |
111 |
2211 |
XLON |
00186587688TRLO1.1.1 |
|
24/09/2019 |
12:45:12 |
86 |
2212 |
XLON |
00186587696TRLO1.1.1 |
|
24/09/2019 |
12:46:37 |
122 |
2213 |
XLON |
00186587795TRLO1.1.1 |
|
24/09/2019 |
12:47:35 |
61 |
2212 |
XLON |
00186587865TRLO1.1.1 |
|
24/09/2019 |
12:48:15 |
61 |
2211 |
XLON |
00186587898TRLO1.1.1 |
|
24/09/2019 |
12:48:15 |
69 |
2210 |
XLON |
00186587899TRLO1.1.1 |
|
24/09/2019 |
12:49:34 |
101 |
2213 |
XLON |
00186587963TRLO1.1.1 |
|
24/09/2019 |
12:51:11 |
61 |
2213 |
XLON |
00186588053TRLO1.1.1 |
|
24/09/2019 |
12:51:41 |
60 |
2213 |
XLON |
00186588090TRLO1.1.1 |
|
24/09/2019 |
12:52:30 |
129 |
2213 |
XLON |
00186588140TRLO1.1.1 |
|
24/09/2019 |
12:52:30 |
9 |
2213 |
XLON |
00186588141TRLO1.1.1 |
|
24/09/2019 |
12:52:32 |
110 |
2212 |
XLON |
00186588142TRLO1.1.1 |
|
24/09/2019 |
12:52:43 |
115 |
2211 |
XLON |
00186588143TRLO1.1.1 |
|
24/09/2019 |
12:55:14 |
169 |
2213 |
XLON |
00186588352TRLO1.1.1 |
|
24/09/2019 |
12:56:49 |
61 |
2213 |
XLON |
00186588398TRLO1.1.1 |
|
24/09/2019 |
12:57:12 |
62 |
2213 |
XLON |
00186588424TRLO1.1.1 |
|
24/09/2019 |
12:57:57 |
62 |
2213 |
XLON |
00186588458TRLO1.1.1 |
|
24/09/2019 |
12:58:23 |
69 |
2211 |
XLON |
00186588499TRLO1.1.1 |
|
24/09/2019 |
12:59:19 |
62 |
2212 |
XLON |
00186588557TRLO1.1.1 |
|
24/09/2019 |
12:59:19 |
170 |
2212 |
XLON |
00186588558TRLO1.1.1 |
|
24/09/2019 |
13:01:11 |
147 |
2212 |
XLON |
00186588661TRLO1.1.1 |
|
24/09/2019 |
13:01:11 |
60 |
2212 |
XLON |
00186588662TRLO1.1.1 |
|
24/09/2019 |
13:03:28 |
124 |
2212 |
XLON |
00186588763TRLO1.1.1 |
|
24/09/2019 |
13:03:28 |
106 |
2212 |
XLON |
00186588764TRLO1.1.1 |
|
24/09/2019 |
13:03:28 |
68 |
2212 |
XLON |
00186588765TRLO1.1.1 |
|
24/09/2019 |
13:03:47 |
30 |
2211 |
XLON |
00186588837TRLO1.1.1 |
|
24/09/2019 |
13:03:47 |
77 |
2211 |
XLON |
00186588838TRLO1.1.1 |
|
24/09/2019 |
13:05:21 |
98 |
2212 |
XLON |
00186588899TRLO1.1.1 |
|
24/09/2019 |
13:05:21 |
92 |
2212 |
XLON |
00186588900TRLO1.1.1 |
|
24/09/2019 |
13:08:05 |
60 |
2213 |
XLON |
00186589079TRLO1.1.1 |
|
24/09/2019 |
13:08:05 |
61 |
2212 |
XLON |
00186589080TRLO1.1.1 |
|
24/09/2019 |
13:08:05 |
60 |
2212 |
XLON |
00186589081TRLO1.1.1 |
|
24/09/2019 |
13:08:19 |
100 |
2212 |
XLON |
00186589098TRLO1.1.1 |
|
24/09/2019 |
13:08:53 |
95 |
2213 |
XLON |
00186589115TRLO1.1.1 |
|
24/09/2019 |
13:13:34 |
271 |
2215 |
XLON |
00186589297TRLO1.1.1 |
|
24/09/2019 |
13:13:34 |
173 |
2215 |
XLON |
00186589298TRLO1.1.1 |
|
24/09/2019 |
13:13:34 |
133 |
2215 |
XLON |
00186589299TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
79 |
2215 |
XLON |
00186589468TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
62 |
2215 |
XLON |
00186589469TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
53 |
2215 |
XLON |
00186589470TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
13 |
2215 |
XLON |
00186589471TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
62 |
2215 |
XLON |
00186589472TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
65 |
2215 |
XLON |
00186589473TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
54 |
2215 |
XLON |
00186589474TRLO1.1.1 |
|
24/09/2019 |
13:17:25 |
11 |
2215 |
XLON |
00186589475TRLO1.1.1 |
|
24/09/2019 |
13:18:02 |
89 |
2214 |
XLON |
00186589495TRLO1.1.1 |
|
24/09/2019 |
13:18:02 |
87 |
2214 |
XLON |
00186589496TRLO1.1.1 |
|
24/09/2019 |
13:19:31 |
50 |
2215 |
XLON |
00186589564TRLO1.1.1 |
|
24/09/2019 |
13:19:31 |
51 |
2215 |
XLON |
00186589565TRLO1.1.1 |
|
24/09/2019 |
13:19:31 |
67 |
2215 |
XLON |
00186589566TRLO1.1.1 |
|
24/09/2019 |
13:20:15 |
4 |
2214 |
XLON |
00186589694TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
116 |
2214 |
XLON |
00186589882TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
143 |
2214 |
XLON |
00186589883TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
67 |
2214 |
XLON |
00186589884TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
68 |
2214 |
XLON |
00186589885TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
60 |
2214 |
XLON |
00186589886TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
63 |
2214 |
XLON |
00186589887TRLO1.1.1 |
|
24/09/2019 |
13:23:00 |
62 |
2214 |
XLON |
00186589888TRLO1.1.1 |
|
24/09/2019 |
13:27:29 |
105 |
2215 |
XLON |
00186590179TRLO1.1.1 |
|
24/09/2019 |
13:27:29 |
60 |
2215 |
XLON |
00186590180TRLO1.1.1 |
|
24/09/2019 |
13:27:29 |
134 |
2215 |
XLON |
00186590181TRLO1.1.1 |
|
24/09/2019 |
13:27:29 |
74 |
2215 |
XLON |
00186590182TRLO1.1.1 |
|
24/09/2019 |
13:27:29 |
76 |
2215 |
XLON |
00186590183TRLO1.1.1 |
|
24/09/2019 |
13:28:51 |
115 |
2214 |
XLON |
00186590256TRLO1.1.1 |
|
24/09/2019 |
13:28:51 |
70 |
2214 |
XLON |
00186590258TRLO1.1.1 |
|
24/09/2019 |
13:30:22 |
96 |
2214 |
XLON |
00186590339TRLO1.1.1 |
|
24/09/2019 |
13:30:58 |
62 |
2213 |
XLON |
00186590395TRLO1.1.1 |
|
24/09/2019 |
13:30:58 |
93 |
2213 |
XLON |
00186590396TRLO1.1.1 |
|
24/09/2019 |
13:32:11 |
60 |
2213 |
XLON |
00186590493TRLO1.1.1 |
|
24/09/2019 |
13:32:36 |
64 |
2212 |
XLON |
00186590512TRLO1.1.1 |
|
24/09/2019 |
13:32:36 |
87 |
2212 |
XLON |
00186590513TRLO1.1.1 |
|
24/09/2019 |
13:33:45 |
100 |
2212 |
XLON |
00186590564TRLO1.1.1 |
|
24/09/2019 |
13:34:31 |
62 |
2212 |
XLON |
00186590584TRLO1.1.1 |
|
24/09/2019 |
13:34:57 |
61 |
2212 |
XLON |
00186590599TRLO1.1.1 |
|
24/09/2019 |
13:35:57 |
61 |
2214 |
XLON |
00186590640TRLO1.1.1 |
|
24/09/2019 |
13:35:57 |
111 |
2214 |
XLON |
00186590641TRLO1.1.1 |
|
24/09/2019 |
13:35:57 |
126 |
2214 |
XLON |
00186590642TRLO1.1.1 |
|
24/09/2019 |
13:38:35 |
120 |
2214 |
XLON |
00186590800TRLO1.1.1 |
|
24/09/2019 |
13:38:35 |
76 |
2214 |
XLON |
00186590801TRLO1.1.1 |
|
24/09/2019 |
13:38:36 |
111 |
2213 |
XLON |
00186590806TRLO1.1.1 |
|
24/09/2019 |
13:40:16 |
62 |
2214 |
XLON |
00186590889TRLO1.1.1 |
|
24/09/2019 |
13:40:16 |
95 |
2214 |
XLON |
00186590890TRLO1.1.1 |
|
24/09/2019 |
13:40:16 |
70 |
2214 |
XLON |
00186590891TRLO1.1.1 |
|
24/09/2019 |
13:41:38 |
63 |
2214 |
XLON |
00186590922TRLO1.1.1 |
|
24/09/2019 |
13:42:40 |
64 |
2214 |
XLON |
00186590986TRLO1.1.1 |
|
24/09/2019 |
13:43:00 |
15 |
2214 |
XLON |
00186590992TRLO1.1.1 |
|
24/09/2019 |
13:43:00 |
50 |
2214 |
XLON |
00186590993TRLO1.1.1 |
|
24/09/2019 |
13:43:41 |
76 |
2214 |
XLON |
00186591023TRLO1.1.1 |
|
24/09/2019 |
13:43:59 |
65 |
2214 |
XLON |
00186591043TRLO1.1.1 |
|
24/09/2019 |
13:44:04 |
99 |
2213 |
XLON |
00186591046TRLO1.1.1 |
|
24/09/2019 |
13:44:04 |
66 |
2213 |
XLON |
00186591047TRLO1.1.1 |
|
24/09/2019 |
13:44:05 |
70 |
2213 |
XLON |
00186591048TRLO1.1.1 |
|
24/09/2019 |
13:45:07 |
76 |
2212 |
XLON |
00186591150TRLO1.1.1 |
|
24/09/2019 |
13:45:07 |
35 |
2212 |
XLON |
00186591151TRLO1.1.1 |
|
24/09/2019 |
13:45:32 |
70 |
2212 |
XLON |
00186591162TRLO1.1.1 |
|
24/09/2019 |
13:45:35 |
84 |
2211 |
XLON |
00186591166TRLO1.1.1 |
|
24/09/2019 |
13:48:00 |
119 |
2212 |
XLON |
00186591280TRLO1.1.1 |
|
24/09/2019 |
13:48:00 |
60 |
2212 |
XLON |
00186591281TRLO1.1.1 |
|
24/09/2019 |
13:48:00 |
75 |
2212 |
XLON |
00186591282TRLO1.1.1 |
|
24/09/2019 |
13:48:00 |
62 |
2212 |
XLON |
00186591283TRLO1.1.1 |
|
24/09/2019 |
13:53:31 |
190 |
2214 |
XLON |
00186591564TRLO1.1.1 |
|
24/09/2019 |
13:53:31 |
113 |
2214 |
XLON |
00186591565TRLO1.1.1 |
|
24/09/2019 |
13:53:31 |
281 |
2214 |
XLON |
00186591566TRLO1.1.1 |
|
24/09/2019 |
13:53:31 |
116 |
2214 |
XLON |
00186591567TRLO1.1.1 |
|
24/09/2019 |
13:54:26 |
103 |
2213 |
XLON |
00186591618TRLO1.1.1 |
|
24/09/2019 |
13:54:26 |
60 |
2213 |
XLON |
00186591619TRLO1.1.1 |
|
24/09/2019 |
13:55:03 |
119 |
2212 |
XLON |
00186591669TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
66 |
2212 |
XLON |
00186591868TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
73 |
2212 |
XLON |
00186591870TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
91 |
2212 |
XLON |
00186591871TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
64 |
2212 |
XLON |
00186591872TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
62 |
2212 |
XLON |
00186591873TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
35 |
2212 |
XLON |
00186591874TRLO1.1.1 |
|
24/09/2019 |
13:57:54 |
27 |
2212 |
XLON |
00186591875TRLO1.1.1 |
|
24/09/2019 |
13:59:15 |
63 |
2212 |
XLON |
00186591951TRLO1.1.1 |
|
24/09/2019 |
13:59:43 |
64 |
2212 |
XLON |
00186591995TRLO1.1.1 |
|
24/09/2019 |
13:59:46 |
64 |
2212 |
XLON |
00186591997TRLO1.1.1 |
|
24/09/2019 |
13:59:46 |
1 |
2212 |
XLON |
00186591998TRLO1.1.1 |
|
24/09/2019 |
13:59:46 |
74 |
2212 |
XLON |
00186591999TRLO1.1.1 |
|
24/09/2019 |
14:01:03 |
53 |
2211 |
XLON |
00186592069TRLO1.1.1 |
|
24/09/2019 |
14:01:03 |
71 |
2211 |
XLON |
00186592070TRLO1.1.1 |
|
24/09/2019 |
14:01:03 |
63 |
2211 |
XLON |
00186592071TRLO1.1.1 |
|
24/09/2019 |
14:02:06 |
71 |
2211 |
XLON |
00186592165TRLO1.1.1 |
|
24/09/2019 |
14:04:05 |
280 |
2213 |
XLON |
00186592305TRLO1.1.1 |
|
24/09/2019 |
14:04:05 |
85 |
2213 |
XLON |
00186592306TRLO1.1.1 |
|
24/09/2019 |
14:05:42 |
64 |
2213 |
XLON |
00186592364TRLO1.1.1 |
|
24/09/2019 |
14:05:42 |
57 |
2213 |
XLON |
00186592365TRLO1.1.1 |
|
24/09/2019 |
14:05:42 |
67 |
2213 |
XLON |
00186592366TRLO1.1.1 |
|
24/09/2019 |
14:05:42 |
61 |
2213 |
XLON |
00186592367TRLO1.1.1 |
|
24/09/2019 |
14:07:13 |
137 |
2213 |
XLON |
00186592470TRLO1.1.1 |
|
24/09/2019 |
14:07:54 |
99 |
2215 |
XLON |
00186592526TRLO1.1.1 |
|
24/09/2019 |
14:08:18 |
77 |
2217 |
XLON |
00186592547TRLO1.1.1 |
|
24/09/2019 |
14:09:53 |
252 |
2220 |
XLON |
00186592697TRLO1.1.1 |
|
24/09/2019 |
14:09:53 |
107 |
2220 |
XLON |
00186592698TRLO1.1.1 |
|
24/09/2019 |
14:10:54 |
82 |
2219 |
XLON |
00186592744TRLO1.1.1 |
|
24/09/2019 |
14:10:54 |
61 |
2219 |
XLON |
00186592745TRLO1.1.1 |
|
24/09/2019 |
14:12:10 |
52 |
2221 |
XLON |
00186592796TRLO1.1.1 |
|
24/09/2019 |
14:12:10 |
128 |
2221 |
XLON |
00186592797TRLO1.1.1 |
|
24/09/2019 |
14:13:47 |
130 |
2222 |
XLON |
00186592906TRLO1.1.1 |
|
24/09/2019 |
14:13:47 |
63 |
2222 |
XLON |
00186592907TRLO1.1.1 |
|
24/09/2019 |
14:13:47 |
60 |
2222 |
XLON |
00186592908TRLO1.1.1 |
|
24/09/2019 |
14:14:00 |
54 |
2221 |
XLON |
00186592920TRLO1.1.1 |
|
24/09/2019 |
14:14:00 |
5 |
2221 |
XLON |
00186592921TRLO1.1.1 |
|
24/09/2019 |
14:14:17 |
122 |
2220 |
XLON |
00186592940TRLO1.1.1 |
|
24/09/2019 |
14:14:33 |
63 |
2220 |
XLON |
00186592971TRLO1.1.1 |
|
24/09/2019 |
14:14:33 |
22 |
2220 |
XLON |
00186592972TRLO1.1.1 |
|
24/09/2019 |
14:15:56 |
23 |
2219 |
XLON |
00186593076TRLO1.1.1 |
|
24/09/2019 |
14:15:56 |
75 |
2219 |
XLON |
00186593077TRLO1.1.1 |
|
24/09/2019 |
14:17:40 |
66 |
2221 |
XLON |
00186593180TRLO1.1.1 |
|
24/09/2019 |
14:17:52 |
144 |
2221 |
XLON |
00186593188TRLO1.1.1 |
|
24/09/2019 |
14:17:52 |
66 |
2221 |
XLON |
00186593189TRLO1.1.1 |
|
24/09/2019 |
14:24:17 |
196 |
2222 |
XLON |
00186593713TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
4 |
2225 |
XLON |
00186593809TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
190 |
2225 |
XLON |
00186593810TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
116 |
2225 |
XLON |
00186593811TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
250 |
2225 |
XLON |
00186593812TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
210 |
2225 |
XLON |
00186593813TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
168 |
2225 |
XLON |
00186593814TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
45 |
2225 |
XLON |
00186593815TRLO1.1.1 |
|
24/09/2019 |
14:25:04 |
16 |
2225 |
XLON |
00186593816TRLO1.1.1 |
|
24/09/2019 |
14:26:04 |
65 |
2225 |
XLON |
00186593894TRLO1.1.1 |
|
24/09/2019 |
14:26:39 |
44 |
2225 |
XLON |
00186593918TRLO1.1.1 |
|
24/09/2019 |
14:26:39 |
16 |
2225 |
XLON |
00186593919TRLO1.1.1 |
|
24/09/2019 |
14:26:39 |
63 |
2225 |
XLON |
00186593920TRLO1.1.1 |
|
24/09/2019 |
14:26:39 |
13 |
2225 |
XLON |
00186593921TRLO1.1.1 |
|
24/09/2019 |
14:27:11 |
54 |
2224 |
XLON |
00186593998TRLO1.1.1 |
|
24/09/2019 |
14:27:11 |
66 |
2224 |
XLON |
00186593999TRLO1.1.1 |
|
24/09/2019 |
14:27:11 |
60 |
2224 |
XLON |
00186594000TRLO1.1.1 |
|
24/09/2019 |
14:27:12 |
2 |
2224 |
XLON |
00186594001TRLO1.1.1 |
|
24/09/2019 |
14:28:23 |
88 |
2224 |
XLON |
00186594113TRLO1.1.1 |
|
24/09/2019 |
14:28:23 |
95 |
2224 |
XLON |
00186594114TRLO1.1.1 |
|
24/09/2019 |
14:29:17 |
73 |
2223 |
XLON |
00186594181TRLO1.1.1 |
|
24/09/2019 |
14:29:17 |
70 |
2223 |
XLON |
00186594182TRLO1.1.1 |
|
24/09/2019 |
14:30:25 |
90 |
2222 |
XLON |
00186594369TRLO1.1.1 |
|
24/09/2019 |
14:30:26 |
76 |
2221 |
XLON |
00186594370TRLO1.1.1 |
|
24/09/2019 |
14:30:26 |
62 |
2221 |
XLON |
00186594371TRLO1.1.1 |
|
24/09/2019 |
14:30:26 |
60 |
2221 |
XLON |
00186594372TRLO1.1.1 |
|
24/09/2019 |
14:31:20 |
73 |
2221 |
XLON |
00186594519TRLO1.1.1 |
|
24/09/2019 |
14:31:24 |
3 |
2221 |
XLON |
00186594549TRLO1.1.1 |
|
24/09/2019 |
14:31:25 |
123 |
2221 |
XLON |
00186594550TRLO1.1.1 |
|
24/09/2019 |
14:31:25 |
75 |
2221 |
XLON |
00186594551TRLO1.1.1 |
|
24/09/2019 |
14:32:18 |
65 |
2221 |
XLON |
00186594624TRLO1.1.1 |
|
24/09/2019 |
14:32:19 |
122 |
2221 |
XLON |
00186594627TRLO1.1.1 |
|
24/09/2019 |
14:33:24 |
67 |
2221 |
XLON |
00186594812TRLO1.1.1 |
|
24/09/2019 |
14:33:24 |
66 |
2221 |
XLON |
00186594813TRLO1.1.1 |
|
24/09/2019 |
14:33:24 |
43 |
2221 |
XLON |
00186594814TRLO1.1.1 |
|
24/09/2019 |
14:33:25 |
25 |
2221 |
XLON |
00186594816TRLO1.1.1 |
|
24/09/2019 |
14:34:03 |
63 |
2221 |
XLON |
00186594888TRLO1.1.1 |
|
24/09/2019 |
14:34:27 |
63 |
2221 |
XLON |
00186594921TRLO1.1.1 |
|
24/09/2019 |
14:34:44 |
138 |
2221 |
XLON |
00186594972TRLO1.1.1 |
|
24/09/2019 |
14:36:35 |
72 |
2223 |
XLON |
00186595181TRLO1.1.1 |
|
24/09/2019 |
14:36:37 |
213 |
2223 |
XLON |
00186595182TRLO1.1.1 |
|
24/09/2019 |
14:36:37 |
85 |
2223 |
XLON |
00186595183TRLO1.1.1 |
|
24/09/2019 |
14:37:13 |
61 |
2223 |
XLON |
00186595247TRLO1.1.1 |
|
24/09/2019 |
14:37:52 |
57 |
2222 |
XLON |
00186595324TRLO1.1.1 |
|
24/09/2019 |
14:37:52 |
65 |
2222 |
XLON |
00186595327TRLO1.1.1 |
|
24/09/2019 |
14:38:35 |
61 |
2222 |
XLON |
00186595437TRLO1.1.1 |
|
24/09/2019 |
14:39:00 |
63 |
2222 |
XLON |
00186595478TRLO1.1.1 |
|
24/09/2019 |
14:39:17 |
61 |
2222 |
XLON |
00186595508TRLO1.1.1 |
|
24/09/2019 |
14:39:40 |
69 |
2222 |
XLON |
00186595600TRLO1.1.1 |
|
24/09/2019 |
14:39:40 |
55 |
2221 |
XLON |
00186595601TRLO1.1.1 |
|
24/09/2019 |
14:40:21 |
122 |
2221 |
XLON |
00186595693TRLO1.1.1 |
|
24/09/2019 |
14:41:21 |
52 |
2221 |
XLON |
00186595817TRLO1.1.1 |
|
24/09/2019 |
14:41:21 |
12 |
2221 |
XLON |
00186595818TRLO1.1.1 |
|
24/09/2019 |
14:41:28 |
78 |
2221 |
XLON |
00186595825TRLO1.1.1 |
|
24/09/2019 |
14:42:01 |
61 |
2221 |
XLON |
00186595863TRLO1.1.1 |
|
24/09/2019 |
14:42:12 |
60 |
2221 |
XLON |
00186595878TRLO1.1.1 |
|
24/09/2019 |
14:42:44 |
63 |
2221 |
XLON |
00186595928TRLO1.1.1 |
|
24/09/2019 |
14:42:57 |
65 |
2221 |
XLON |
00186595946TRLO1.1.1 |
|
24/09/2019 |
14:43:24 |
130 |
2221 |
XLON |
00186596129TRLO1.1.1 |
|
24/09/2019 |
14:44:26 |
62 |
2221 |
XLON |
00186596241TRLO1.1.1 |
|
24/09/2019 |
14:44:44 |
77 |
2221 |
XLON |
00186596285TRLO1.1.1 |
|
24/09/2019 |
14:45:07 |
70 |
2221 |
XLON |
00186596326TRLO1.1.1 |
|
24/09/2019 |
14:45:28 |
60 |
2221 |
XLON |
00186596371TRLO1.1.1 |
|
24/09/2019 |
14:45:59 |
70 |
2221 |
XLON |
00186596428TRLO1.1.1 |
|
24/09/2019 |
14:46:13 |
60 |
2221 |
XLON |
00186596464TRLO1.1.1 |
|
24/09/2019 |
14:46:33 |
36 |
2221 |
XLON |
00186596587TRLO1.1.1 |
|
24/09/2019 |
14:46:33 |
35 |
2221 |
XLON |
00186596588TRLO1.1.1 |
|
24/09/2019 |
14:46:37 |
50 |
2220 |
XLON |
00186596597TRLO1.1.1 |
|
24/09/2019 |
14:46:37 |
60 |
2220 |
XLON |
00186596598TRLO1.1.1 |
|
24/09/2019 |
14:46:37 |
65 |
2220 |
XLON |
00186596599TRLO1.1.1 |
|
24/09/2019 |
14:46:37 |
71 |
2220 |
XLON |
00186596600TRLO1.1.1 |
|
24/09/2019 |
14:49:50 |
63 |
2227 |
XLON |
00186597122TRLO1.1.1 |
|
24/09/2019 |
14:50:59 |
58 |
2229 |
XLON |
00186597257TRLO1.1.1 |
|
24/09/2019 |
14:51:30 |
63 |
2229 |
XLON |
00186597360TRLO1.1.1 |
|
24/09/2019 |
14:51:42 |
60 |
2229 |
XLON |
00186597376TRLO1.1.1 |
|
24/09/2019 |
14:51:46 |
511 |
2228 |
XLON |
00186597397TRLO1.1.1 |
|
24/09/2019 |
14:51:46 |
60 |
2228 |
XLON |
00186597398TRLO1.1.1 |
|
24/09/2019 |
14:51:46 |
75 |
2228 |
XLON |
00186597399TRLO1.1.1 |
|
24/09/2019 |
14:51:46 |
66 |
2228 |
XLON |
00186597400TRLO1.1.1 |
|
24/09/2019 |
14:51:46 |
73 |
2228 |
XLON |
00186597401TRLO1.1.1 |
|
24/09/2019 |
14:53:02 |
63 |
2227 |
XLON |
00186597589TRLO1.1.1 |
|
24/09/2019 |
14:53:30 |
68 |
2226 |
XLON |
00186597633TRLO1.1.1 |
|
24/09/2019 |
14:53:30 |
63 |
2226 |
XLON |
00186597634TRLO1.1.1 |
|
24/09/2019 |
14:53:30 |
69 |
2226 |
XLON |
00186597635TRLO1.1.1 |
|
24/09/2019 |
14:54:18 |
60 |
2226 |
XLON |
00186597749TRLO1.1.1 |
|
24/09/2019 |
14:54:48 |
62 |
2226 |
XLON |
00186597807TRLO1.1.1 |
|
24/09/2019 |
14:54:56 |
62 |
2226 |
XLON |
00186597822TRLO1.1.1 |
|
24/09/2019 |
14:55:19 |
68 |
2225 |
XLON |
00186597902TRLO1.1.1 |
|
24/09/2019 |
14:55:44 |
70 |
2225 |
XLON |
00186597993TRLO1.1.1 |
|
24/09/2019 |
14:56:02 |
126 |
2224 |
XLON |
00186598036TRLO1.1.1 |
|
24/09/2019 |
14:56:02 |
65 |
2224 |
XLON |
00186598045TRLO1.1.1 |
|
24/09/2019 |
14:59:19 |
180 |
2228 |
XLON |
00186598472TRLO1.1.1 |
|
24/09/2019 |
14:59:19 |
210 |
2228 |
XLON |
00186598473TRLO1.1.1 |
|
24/09/2019 |
14:59:19 |
240 |
2228 |
XLON |
00186598474TRLO1.1.1 |
|
24/09/2019 |
15:00:02 |
71 |
2226 |
XLON |
00186598612TRLO1.1.1 |
|
24/09/2019 |
15:00:02 |
64 |
2226 |
XLON |
00186598613TRLO1.1.1 |
|
24/09/2019 |
15:00:02 |
68 |
2226 |
XLON |
00186598614TRLO1.1.1 |
|
24/09/2019 |
15:00:34 |
125 |
2224 |
XLON |
00186598722TRLO1.1.1 |
|
24/09/2019 |
15:00:52 |
76 |
2223 |
XLON |
00186598774TRLO1.1.1 |
|
24/09/2019 |
15:02:24 |
16 |
2222 |
XLON |
00186598990TRLO1.1.1 |
|
24/09/2019 |
15:02:24 |
60 |
2222 |
XLON |
00186598991TRLO1.1.1 |
|
24/09/2019 |
15:03:22 |
154 |
2221 |
XLON |
00186599094TRLO1.1.1 |
|
24/09/2019 |
15:03:22 |
88 |
2221 |
XLON |
00186599095TRLO1.1.1 |
|
24/09/2019 |
15:03:22 |
66 |
2221 |
XLON |
00186599096TRLO1.1.1 |
|
24/09/2019 |
15:03:22 |
72 |
2221 |
XLON |
00186599097TRLO1.1.1 |
|
24/09/2019 |
15:03:22 |
61 |
2221 |
XLON |
00186599098TRLO1.1.1 |
|
24/09/2019 |
15:03:23 |
64 |
2220 |
XLON |
00186599099TRLO1.1.1 |
|
24/09/2019 |
15:04:47 |
61 |
2220 |
XLON |
00186599198TRLO1.1.1 |
|
24/09/2019 |
15:05:14 |
125 |
2220 |
XLON |
00186599248TRLO1.1.1 |
|
24/09/2019 |
15:05:14 |
17 |
2220 |
XLON |
00186599249TRLO1.1.1 |
|
24/09/2019 |
15:05:14 |
88 |
2220 |
XLON |
00186599250TRLO1.1.1 |
|
24/09/2019 |
15:05:49 |
50 |
2219 |
XLON |
00186599340TRLO1.1.1 |
|
24/09/2019 |
15:05:49 |
67 |
2219 |
XLON |
00186599341TRLO1.1.1 |
|
24/09/2019 |
15:06:20 |
63 |
2220 |
XLON |
00186599422TRLO1.1.1 |
|
24/09/2019 |
15:07:04 |
144 |
2220 |
XLON |
00186599600TRLO1.1.1 |
|
24/09/2019 |
15:07:05 |
70 |
2220 |
XLON |
00186599601TRLO1.1.1 |
|
24/09/2019 |
15:07:16 |
136 |
2219 |
XLON |
00186599634TRLO1.1.1 |
|
24/09/2019 |
15:11:04 |
134 |
2225 |
XLON |
00186600192TRLO1.1.1 |
|
24/09/2019 |
15:11:06 |
70 |
2225 |
XLON |
00186600196TRLO1.1.1 |
|
24/09/2019 |
15:11:10 |
77 |
2225 |
XLON |
00186600215TRLO1.1.1 |
|
24/09/2019 |
15:11:51 |
110 |
2225 |
XLON |
00186600294TRLO1.1.1 |
|
24/09/2019 |
15:11:51 |
24 |
2225 |
XLON |
00186600295TRLO1.1.1 |
|
24/09/2019 |
15:11:51 |
91 |
2225 |
XLON |
00186600296TRLO1.1.1 |
|
24/09/2019 |
15:11:52 |
323 |
2225 |
XLON |
00186600297TRLO1.1.1 |
|
24/09/2019 |
15:12:43 |
65 |
2225 |
XLON |
00186600368TRLO1.1.1 |
|
24/09/2019 |
15:12:43 |
6 |
2225 |
XLON |
00186600369TRLO1.1.1 |
|
24/09/2019 |
15:13:01 |
61 |
2225 |
XLON |
00186600437TRLO1.1.1 |
|
24/09/2019 |
15:13:23 |
72 |
2224 |
XLON |
00186600502TRLO1.1.1 |
|
24/09/2019 |
15:13:23 |
152 |
2224 |
XLON |
00186600503TRLO1.1.1 |
|
24/09/2019 |
15:13:23 |
64 |
2224 |
XLON |
00186600504TRLO1.1.1 |
|
24/09/2019 |
15:15:23 |
74 |
2224 |
XLON |
00186600786TRLO1.1.1 |
|
24/09/2019 |
15:15:23 |
74 |
2224 |
XLON |
00186600788TRLO1.1.1 |
|
24/09/2019 |
15:15:23 |
74 |
2224 |
XLON |
00186600789TRLO1.1.1 |
|
24/09/2019 |
15:15:23 |
66 |
2224 |
XLON |
00186600791TRLO1.1.1 |
|
24/09/2019 |
15:15:24 |
69 |
2224 |
XLON |
00186600793TRLO1.1.1 |
|
24/09/2019 |
15:15:24 |
65 |
2224 |
XLON |
00186600794TRLO1.1.1 |
|
24/09/2019 |
15:15:57 |
60 |
2221 |
XLON |
00186600836TRLO1.1.1 |
|
24/09/2019 |
15:15:57 |
66 |
2221 |
XLON |
00186600837TRLO1.1.1 |
|
24/09/2019 |
15:16:52 |
97 |
2221 |
XLON |
00186600945TRLO1.1.1 |
|
24/09/2019 |
15:18:53 |
45 |
2223 |
XLON |
00186601199TRLO1.1.1 |
|
24/09/2019 |
15:18:53 |
167 |
2223 |
XLON |
00186601200TRLO1.1.1 |
|
24/09/2019 |
15:18:53 |
215 |
2223 |
XLON |
00186601201TRLO1.1.1 |
|
24/09/2019 |
15:18:53 |
69 |
2223 |
XLON |
00186601202TRLO1.1.1 |
|
24/09/2019 |
15:20:03 |
63 |
2223 |
XLON |
00186601288TRLO1.1.1 |
|
24/09/2019 |
15:20:03 |
34 |
2223 |
XLON |
00186601289TRLO1.1.1 |
|
24/09/2019 |
15:20:03 |
90 |
2223 |
XLON |
00186601290TRLO1.1.1 |
|
24/09/2019 |
15:20:03 |
64 |
2223 |
XLON |
00186601291TRLO1.1.1 |
|
24/09/2019 |
15:20:20 |
53 |
2222 |
XLON |
00186601368TRLO1.1.1 |
|
24/09/2019 |
15:21:19 |
204 |
2223 |
XLON |
00186601599TRLO1.1.1 |
|
24/09/2019 |
15:21:19 |
72 |
2223 |
XLON |
00186601600TRLO1.1.1 |
|
24/09/2019 |
15:21:19 |
71 |
2223 |
XLON |
00186601601TRLO1.1.1 |
|
24/09/2019 |
15:22:06 |
76 |
2220 |
XLON |
00186601674TRLO1.1.1 |
|
24/09/2019 |
15:22:06 |
62 |
2220 |
XLON |
00186601675TRLO1.1.1 |
|
24/09/2019 |
15:22:55 |
48 |
2220 |
XLON |
00186601776TRLO1.1.1 |
|
24/09/2019 |
15:22:55 |
13 |
2220 |
XLON |
00186601777TRLO1.1.1 |
|
24/09/2019 |
15:22:55 |
61 |
2220 |
XLON |
00186601778TRLO1.1.1 |
|
24/09/2019 |
15:23:18 |
126 |
2219 |
XLON |
00186601822TRLO1.1.1 |
|
24/09/2019 |
15:23:18 |
83 |
2219 |
XLON |
00186601823TRLO1.1.1 |
|
24/09/2019 |
15:23:53 |
98 |
2220 |
XLON |
00186601989TRLO1.1.1 |
|
24/09/2019 |
15:24:39 |
61 |
2219 |
XLON |
00186602167TRLO1.1.1 |
|
24/09/2019 |
15:24:39 |
62 |
2219 |
XLON |
00186602168TRLO1.1.1 |
|
24/09/2019 |
15:24:39 |
64 |
2219 |
XLON |
00186602169TRLO1.1.1 |
|
24/09/2019 |
15:26:17 |
123 |
2222 |
XLON |
00186602493TRLO1.1.1 |
|
24/09/2019 |
15:26:17 |
116 |
2222 |
XLON |
00186602494TRLO1.1.1 |
|
24/09/2019 |
15:26:17 |
96 |
2222 |
XLON |
00186602495TRLO1.1.1 |
|
24/09/2019 |
15:26:17 |
79 |
2222 |
XLON |
00186602496TRLO1.1.1 |
|
24/09/2019 |
15:27:30 |
74 |
2222 |
XLON |
00186602767TRLO1.1.1 |
|
24/09/2019 |
15:27:30 |
69 |
2222 |
XLON |
00186602768TRLO1.1.1 |
|
24/09/2019 |
15:27:30 |
63 |
2222 |
XLON |
00186602769TRLO1.1.1 |
|
24/09/2019 |
15:28:11 |
68 |
2222 |
XLON |
00186602837TRLO1.1.1 |
|
24/09/2019 |
15:28:11 |
30 |
2222 |
XLON |
00186602838TRLO1.1.1 |
|
24/09/2019 |
15:28:11 |
32 |
2222 |
XLON |
00186602839TRLO1.1.1 |
|
24/09/2019 |
15:29:05 |
60 |
2222 |
XLON |
00186602898TRLO1.1.1 |
|
24/09/2019 |
15:29:11 |
36 |
2222 |
XLON |
00186602911TRLO1.1.1 |
|
24/09/2019 |
15:29:11 |
177 |
2222 |
XLON |
00186602912TRLO1.1.1 |
|
24/09/2019 |
15:30:11 |
55 |
2221 |
XLON |
00186603086TRLO1.1.1 |
|
24/09/2019 |
15:30:11 |
68 |
2221 |
XLON |
00186603088TRLO1.1.1 |
|
24/09/2019 |
15:30:11 |
68 |
2221 |
XLON |
00186603089TRLO1.1.1 |
|
24/09/2019 |
15:30:11 |
75 |
2221 |
XLON |
00186603090TRLO1.1.1 |
|
24/09/2019 |
15:31:15 |
70 |
2223 |
XLON |
00186603296TRLO1.1.1 |
|
24/09/2019 |
15:31:25 |
65 |
2223 |
XLON |
00186603339TRLO1.1.1 |
|
24/09/2019 |
15:32:59 |
183 |
2223 |
XLON |
00186603573TRLO1.1.1 |
|
24/09/2019 |
15:32:59 |
70 |
2223 |
XLON |
00186603574TRLO1.1.1 |
|
24/09/2019 |
15:32:59 |
70 |
2223 |
XLON |
00186603575TRLO1.1.1 |
|
24/09/2019 |
15:32:59 |
62 |
2223 |
XLON |
00186603576TRLO1.1.1 |
|
24/09/2019 |
15:32:59 |
63 |
2223 |
XLON |
00186603577TRLO1.1.1 |
|
24/09/2019 |
15:33:00 |
60 |
2223 |
XLON |
00186603578TRLO1.1.1 |
|
24/09/2019 |
15:33:00 |
68 |
2223 |
XLON |
00186603579TRLO1.1.1 |
|
24/09/2019 |
15:35:33 |
544 |
2226 |
XLON |
00186604017TRLO1.1.1 |
|
24/09/2019 |
15:35:33 |
61 |
2226 |
XLON |
00186604018TRLO1.1.1 |
|
24/09/2019 |
15:35:33 |
7 |
2226 |
XLON |
00186604019TRLO1.1.1 |
|
24/09/2019 |
15:35:33 |
68 |
2226 |
XLON |
00186604020TRLO1.1.1 |
|
24/09/2019 |
15:36:57 |
32 |
2229 |
XLON |
00186604177TRLO1.1.1 |
|
24/09/2019 |
15:36:57 |
43 |
2229 |
XLON |
00186604178TRLO1.1.1 |
|
24/09/2019 |
15:37:04 |
136 |
2229 |
XLON |
00186604191TRLO1.1.1 |
|
24/09/2019 |
15:37:33 |
68 |
2229 |
XLON |
00186604258TRLO1.1.1 |
|
24/09/2019 |
15:37:56 |
252 |
2231 |
XLON |
00186604341TRLO1.1.1 |
|
24/09/2019 |
15:37:56 |
5 |
2231 |
XLON |
00186604342TRLO1.1.1 |
|
24/09/2019 |
15:37:56 |
58 |
2231 |
XLON |
00186604343TRLO1.1.1 |
|
24/09/2019 |
15:39:06 |
61 |
2231 |
XLON |
00186604482TRLO1.1.1 |
|
24/09/2019 |
15:39:06 |
77 |
2231 |
XLON |
00186604483TRLO1.1.1 |
|
24/09/2019 |
15:39:06 |
61 |
2231 |
XLON |
00186604484TRLO1.1.1 |
|
24/09/2019 |
15:39:33 |
60 |
2230 |
XLON |
00186604558TRLO1.1.1 |
|
24/09/2019 |
15:39:33 |
12 |
2230 |
XLON |
00186604559TRLO1.1.1 |
|
24/09/2019 |
15:39:33 |
48 |
2230 |
XLON |
00186604560TRLO1.1.1 |
|
24/09/2019 |
15:39:33 |
60 |
2230 |
XLON |
00186604561TRLO1.1.1 |
|
24/09/2019 |
15:39:55 |
71 |
2228 |
XLON |
00186604616TRLO1.1.1 |
|
24/09/2019 |
15:39:55 |
64 |
2228 |
XLON |
00186604620TRLO1.1.1 |
|
24/09/2019 |
15:40:25 |
50 |
2227 |
XLON |
00186604783TRLO1.1.1 |
|
24/09/2019 |
15:40:47 |
12 |
2227 |
XLON |
00186604830TRLO1.1.1 |
|
24/09/2019 |
15:40:47 |
62 |
2227 |
XLON |
00186604831TRLO1.1.1 |
|
24/09/2019 |
15:41:13 |
73 |
2228 |
XLON |
00186604928TRLO1.1.1 |
|
24/09/2019 |
15:41:56 |
34 |
2228 |
XLON |
00186605053TRLO1.1.1 |
|
24/09/2019 |
15:41:56 |
26 |
2228 |
XLON |
00186605055TRLO1.1.1 |
|
24/09/2019 |
15:41:56 |
29 |
2228 |
XLON |
00186605058TRLO1.1.1 |
|
24/09/2019 |
15:41:56 |
17 |
2228 |
XLON |
00186605059TRLO1.1.1 |
|
24/09/2019 |
15:41:56 |
29 |
2228 |
XLON |
00186605060TRLO1.1.1 |
|
24/09/2019 |
15:42:21 |
189 |
2228 |
XLON |
00186605103TRLO1.1.1 |
|
24/09/2019 |
15:43:02 |
64 |
2228 |
XLON |
00186605299TRLO1.1.1 |
|
24/09/2019 |
15:43:02 |
1 |
2228 |
XLON |
00186605300TRLO1.1.1 |
|
24/09/2019 |
15:43:19 |
60 |
2228 |
XLON |
00186605358TRLO1.1.1 |
|
24/09/2019 |
15:43:30 |
45 |
2227 |
XLON |
00186605432TRLO1.1.1 |
|
24/09/2019 |
15:43:30 |
148 |
2227 |
XLON |
00186605433TRLO1.1.1 |
|
24/09/2019 |
15:43:46 |
77 |
2226 |
XLON |
00186605487TRLO1.1.1 |
|
24/09/2019 |
15:43:46 |
69 |
2226 |
XLON |
00186605489TRLO1.1.1 |
|
24/09/2019 |
15:45:00 |
65 |
2226 |
XLON |
00186605663TRLO1.1.1 |
|
24/09/2019 |
15:45:00 |
68 |
2226 |
XLON |
00186605664TRLO1.1.1 |
|
24/09/2019 |
15:45:00 |
68 |
2226 |
XLON |
00186605665TRLO1.1.1 |
|
24/09/2019 |
15:45:00 |
72 |
2226 |
XLON |
00186605666TRLO1.1.1 |
|
24/09/2019 |
15:45:27 |
119 |
2225 |
XLON |
00186605753TRLO1.1.1 |
|
24/09/2019 |
15:45:27 |
71 |
2225 |
XLON |
00186605755TRLO1.1.1 |
|
24/09/2019 |
15:45:58 |
73 |
2225 |
XLON |
00186605856TRLO1.1.1 |
|
24/09/2019 |
15:45:58 |
60 |
2225 |
XLON |
00186605857TRLO1.1.1 |
|
24/09/2019 |
15:47:28 |
73 |
2226 |
XLON |
00186606184TRLO1.1.1 |
|
24/09/2019 |
15:47:36 |
64 |
2226 |
XLON |
00186606222TRLO1.1.1 |
|
24/09/2019 |
15:47:36 |
80 |
2226 |
XLON |
00186606223TRLO1.1.1 |
|
24/09/2019 |
15:47:56 |
60 |
2226 |
XLON |
00186606297TRLO1.1.1 |
|
24/09/2019 |
15:48:26 |
66 |
2226 |
XLON |
00186606374TRLO1.1.1 |
|
24/09/2019 |
15:48:38 |
62 |
2226 |
XLON |
00186606416TRLO1.1.1 |
|
24/09/2019 |
15:48:40 |
150 |
2225 |
XLON |
00186606423TRLO1.1.1 |
|
24/09/2019 |
15:48:40 |
48 |
2225 |
XLON |
00186606424TRLO1.1.1 |
|
24/09/2019 |
15:48:40 |
74 |
2225 |
XLON |
00186606425TRLO1.1.1 |
|
24/09/2019 |
15:50:00 |
300 |
2227 |
XLON |
00186606752TRLO1.1.1 |
|
24/09/2019 |
15:50:00 |
10 |
2227 |
XLON |
00186606753TRLO1.1.1 |
|
24/09/2019 |
15:51:59 |
157 |
2228 |
XLON |
00186607182TRLO1.1.1 |
|
24/09/2019 |
15:51:59 |
355 |
2228 |
XLON |
00186607183TRLO1.1.1 |
|
24/09/2019 |
15:51:59 |
64 |
2228 |
XLON |
00186607184TRLO1.1.1 |
|
24/09/2019 |
15:52:40 |
60 |
2227 |
XLON |
00186607268TRLO1.1.1 |
|
24/09/2019 |
15:52:40 |
61 |
2227 |
XLON |
00186607269TRLO1.1.1 |
|
24/09/2019 |
15:52:40 |
69 |
2227 |
XLON |
00186607270TRLO1.1.1 |
|
24/09/2019 |
15:53:05 |
66 |
2226 |
XLON |
00186607400TRLO1.1.1 |
|
24/09/2019 |
15:53:05 |
34 |
2226 |
XLON |
00186607401TRLO1.1.1 |
|
24/09/2019 |
15:53:15 |
32 |
2226 |
XLON |
00186607414TRLO1.1.1 |
|
24/09/2019 |
15:54:00 |
74 |
2226 |
XLON |
00186607534TRLO1.1.1 |
|
24/09/2019 |
15:54:00 |
75 |
2226 |
XLON |
00186607535TRLO1.1.1 |
|
24/09/2019 |
15:54:00 |
21 |
2226 |
XLON |
00186607536TRLO1.1.1 |
|
24/09/2019 |
15:54:00 |
47 |
2226 |
XLON |
00186607537TRLO1.1.1 |
|
24/09/2019 |
15:54:57 |
26 |
2226 |
XLON |
00186607668TRLO1.1.1 |
|
24/09/2019 |
15:54:57 |
43 |
2226 |
XLON |
00186607669TRLO1.1.1 |
|
24/09/2019 |
15:55:02 |
66 |
2226 |
XLON |
00186607690TRLO1.1.1 |
|
24/09/2019 |
15:55:19 |
60 |
2226 |
XLON |
00186607705TRLO1.1.1 |
|
24/09/2019 |
15:55:37 |
21 |
2226 |
XLON |
00186607738TRLO1.1.1 |
|
24/09/2019 |
15:55:37 |
42 |
2226 |
XLON |
00186607739TRLO1.1.1 |
|
24/09/2019 |
15:55:45 |
67 |
2226 |
XLON |
00186607770TRLO1.1.1 |
|
24/09/2019 |
15:56:07 |
69 |
2226 |
XLON |
00186607820TRLO1.1.1 |
|
24/09/2019 |
15:56:15 |
66 |
2226 |
XLON |
00186607845TRLO1.1.1 |
|
24/09/2019 |
15:56:41 |
28 |
2226 |
XLON |
00186607899TRLO1.1.1 |
|
24/09/2019 |
15:56:41 |
44 |
2226 |
XLON |
00186607900TRLO1.1.1 |
|
24/09/2019 |
15:56:45 |
66 |
2226 |
XLON |
00186607905TRLO1.1.1 |
|
24/09/2019 |
15:56:56 |
61 |
2226 |
XLON |
00186607920TRLO1.1.1 |
|
24/09/2019 |
15:57:04 |
60 |
2226 |
XLON |
00186607933TRLO1.1.1 |
|
24/09/2019 |
15:57:15 |
71 |
2225 |
XLON |
00186607960TRLO1.1.1 |
|
24/09/2019 |
15:57:15 |
70 |
2225 |
XLON |
00186607961TRLO1.1.1 |
|
24/09/2019 |
15:57:15 |
75 |
2225 |
XLON |
00186607962TRLO1.1.1 |
|
24/09/2019 |
15:57:16 |
71 |
2225 |
XLON |
00186607963TRLO1.1.1 |
|
24/09/2019 |
16:00:05 |
52 |
2225 |
XLON |
00186608559TRLO1.1.1 |
|
24/09/2019 |
16:01:01 |
15 |
2225 |
XLON |
00186608784TRLO1.1.1 |
|
24/09/2019 |
16:01:01 |
69 |
2225 |
XLON |
00186608785TRLO1.1.1 |
|
24/09/2019 |
16:01:01 |
67 |
2225 |
XLON |
00186608786TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
70 |
2225 |
XLON |
00186608787TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
71 |
2225 |
XLON |
00186608788TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
73 |
2225 |
XLON |
00186608789TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
68 |
2225 |
XLON |
00186608790TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
70 |
2225 |
XLON |
00186608791TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
60 |
2225 |
XLON |
00186608792TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
24 |
2225 |
XLON |
00186608793TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
37 |
2225 |
XLON |
00186608794TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
67 |
2225 |
XLON |
00186608795TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
68 |
2225 |
XLON |
00186608796TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
69 |
2225 |
XLON |
00186608797TRLO1.1.1 |
|
24/09/2019 |
16:01:02 |
68 |
2225 |
XLON |
00186608798TRLO1.1.1 |
|
24/09/2019 |
16:01:16 |
74 |
2224 |
XLON |
00186608836TRLO1.1.1 |
|
24/09/2019 |
16:01:16 |
74 |
2224 |
XLON |
00186608837TRLO1.1.1 |
|
24/09/2019 |
16:01:30 |
74 |
2223 |
XLON |
00186608859TRLO1.1.1 |
|
24/09/2019 |
16:02:55 |
62 |
2224 |
XLON |
00186609106TRLO1.1.1 |
|
24/09/2019 |
16:02:55 |
60 |
2224 |
XLON |
00186609108TRLO1.1.1 |
|
24/09/2019 |
16:03:07 |
67 |
2224 |
XLON |
00186609166TRLO1.1.1 |
|
24/09/2019 |
16:03:18 |
85 |
2224 |
XLON |
00186609187TRLO1.1.1 |
|
24/09/2019 |
16:03:23 |
60 |
2224 |
XLON |
00186609205TRLO1.1.1 |
|
24/09/2019 |
16:03:32 |
219 |
2223 |
XLON |
00186609211TRLO1.1.1 |
|
24/09/2019 |
16:04:07 |
77 |
2222 |
XLON |
00186609294TRLO1.1.1 |
|
24/09/2019 |
16:04:08 |
69 |
2222 |
XLON |
00186609297TRLO1.1.1 |
|
24/09/2019 |
16:04:08 |
4 |
2222 |
XLON |
00186609303TRLO1.1.1 |
|
24/09/2019 |
16:04:08 |
63 |
2222 |
XLON |
00186609306TRLO1.1.1 |
|
24/09/2019 |
16:05:08 |
64 |
2222 |
XLON |
00186609447TRLO1.1.1 |
|
24/09/2019 |
16:05:08 |
51 |
2222 |
XLON |
00186609448TRLO1.1.1 |
|
24/09/2019 |
16:05:08 |
13 |
2222 |
XLON |
00186609449TRLO1.1.1 |
|
24/09/2019 |
16:05:24 |
68 |
2221 |
XLON |
00186609510TRLO1.1.1 |
|
24/09/2019 |
16:05:24 |
53 |
2221 |
XLON |
00186609511TRLO1.1.1 |
|
24/09/2019 |
16:05:24 |
11 |
2221 |
XLON |
00186609512TRLO1.1.1 |
|
24/09/2019 |
16:05:24 |
72 |
2221 |
XLON |
00186609513TRLO1.1.1 |
|
24/09/2019 |
16:06:15 |
71 |
2221 |
XLON |
00186609683TRLO1.1.1 |
|
24/09/2019 |
16:06:23 |
70 |
2221 |
XLON |
00186609722TRLO1.1.1 |
|
24/09/2019 |
16:06:46 |
66 |
2222 |
XLON |
00186609848TRLO1.1.1 |
|
24/09/2019 |
16:07:21 |
62 |
2222 |
XLON |
00186610028TRLO1.1.1 |
|
24/09/2019 |
16:07:21 |
62 |
2222 |
XLON |
00186610029TRLO1.1.1 |
|
24/09/2019 |
16:07:21 |
142 |
2222 |
XLON |
00186610030TRLO1.1.1 |
|
24/09/2019 |
16:07:21 |
73 |
2222 |
XLON |
00186610031TRLO1.1.1 |
|
24/09/2019 |
16:07:21 |
132 |
2222 |
XLON |
00186610032TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
73 |
2222 |
XLON |
00186610191TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
68 |
2222 |
XLON |
00186610192TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
73 |
2222 |
XLON |
00186610193TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
55 |
2222 |
XLON |
00186610194TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
10 |
2222 |
XLON |
00186610195TRLO1.1.1 |
|
24/09/2019 |
16:08:39 |
68 |
2222 |
XLON |
00186610196TRLO1.1.1 |
|
24/09/2019 |
16:11:12 |
63 |
2223 |
XLON |
00186610701TRLO1.1.1 |
|
24/09/2019 |
16:11:22 |
576 |
2223 |
XLON |
00186610737TRLO1.1.1 |
|
24/09/2019 |
16:11:22 |
64 |
2223 |
XLON |
00186610738TRLO1.1.1 |
|
24/09/2019 |
16:11:22 |
128 |
2223 |
XLON |
00186610739TRLO1.1.1 |
|
24/09/2019 |
16:12:43 |
66 |
2224 |
XLON |
00186610913TRLO1.1.1 |
|
24/09/2019 |
16:12:44 |
76 |
2224 |
XLON |
00186610925TRLO1.1.1 |
|
24/09/2019 |
16:12:56 |
10 |
2224 |
XLON |
00186611015TRLO1.1.1 |
|
24/09/2019 |
16:12:56 |
31 |
2224 |
XLON |
00186611016TRLO1.1.1 |
|
24/09/2019 |
16:12:56 |
21 |
2224 |
XLON |
00186611017TRLO1.1.1 |
|
24/09/2019 |
16:13:08 |
231 |
2224 |
XLON |
00186611043TRLO1.1.1 |
|
24/09/2019 |
16:13:08 |
77 |
2224 |
XLON |
00186611044TRLO1.1.1 |
|
24/09/2019 |
16:13:49 |
79 |
2224 |
XLON |
00186611163TRLO1.1.1 |
|
24/09/2019 |
16:14:18 |
63 |
2224 |
XLON |
00186611277TRLO1.1.1 |
|
24/09/2019 |
16:14:25 |
75 |
2224 |
XLON |
00186611296TRLO1.1.1 |
|
24/09/2019 |
16:14:35 |
62 |
2224 |
XLON |
00186611413TRLO1.1.1 |
|
24/09/2019 |
16:14:42 |
130 |
2223 |
XLON |
00186611440TRLO1.1.1 |
|
24/09/2019 |
16:14:42 |
65 |
2223 |
XLON |
00186611441TRLO1.1.1 |
|
24/09/2019 |
16:14:42 |
51 |
2223 |
XLON |
00186611442TRLO1.1.1 |
|
24/09/2019 |
16:15:11 |
60 |
2224 |
XLON |
00186611635TRLO1.1.1 |
|
24/09/2019 |
16:15:11 |
74 |
2224 |
XLON |
00186611636TRLO1.1.1 |
|
24/09/2019 |
16:15:11 |
476 |
2224 |
XLON |
00186611637TRLO1.1.1 |
|
24/09/2019 |
16:16:14 |
280 |
2223 |
XLON |
00186611854TRLO1.1.1 |
|
24/09/2019 |
16:16:14 |
93 |
2223 |
XLON |
00186611855TRLO1.1.1 |
|
24/09/2019 |
16:16:14 |
136 |
2223 |
XLON |
00186611856TRLO1.1.1 |
|
24/09/2019 |
16:17:29 |
56 |
2222 |
XLON |
00186612087TRLO1.1.1 |
|
24/09/2019 |
16:17:29 |
94 |
2222 |
XLON |
00186612088TRLO1.1.1 |
|
24/09/2019 |
16:17:29 |
145 |
2222 |
XLON |
00186612089TRLO1.1.1 |
|
24/09/2019 |
16:17:29 |
108 |
2222 |
XLON |
00186612090TRLO1.1.1 |
|
24/09/2019 |
16:17:29 |
29 |
2222 |
XLON |
00186612091TRLO1.1.1 |
|
24/09/2019 |
16:18:54 |
295 |
2222 |
XLON |
00186612318TRLO1.1.1 |
|
24/09/2019 |
16:20:41 |
60 |
2226 |
XLON |
00186612730TRLO1.1.1 |
|
24/09/2019 |
16:21:30 |
63 |
2228 |
XLON |
00186612937TRLO1.1.1 |
|
24/09/2019 |
16:21:30 |
142 |
2228 |
XLON |
00186612941TRLO1.1.1 |
|
24/09/2019 |
16:21:30 |
265 |
2228 |
XLON |
00186612942TRLO1.1.1 |
|
24/09/2019 |
16:22:30 |
74 |
2230 |
XLON |
00186613201TRLO1.1.1 |
|
24/09/2019 |
16:22:30 |
377 |
2230 |
XLON |
00186613202TRLO1.1.1 |
|
24/09/2019 |
16:24:20 |
452 |
2230 |
XLON |
00186613943TRLO1.1.1 |
|
24/09/2019 |
16:24:20 |
11 |
2230 |
XLON |
00186613944TRLO1.1.1 |
|
24/09/2019 |
16:25:11 |
458 |
2230 |
XLON |
00186614240TRLO1.1.1 |
|
24/09/2019 |
16:25:31 |
269 |
2229 |
XLON |
00186614370TRLO1.1.1 |
|
24/09/2019 |
16:25:31 |
151 |
2229 |
XLON |
00186614371TRLO1.1.1 |
|
24/09/2019 |
16:25:31 |
90 |
2228 |
XLON |
00186614372TRLO1.1.1 |
|
24/09/2019 |
16:27:00 |
284 |
2230 |
XLON |
00186614783TRLO1.1.1 |
|
24/09/2019 |
16:27:01 |
12 |
2230 |
XLON |
00186614784TRLO1.1.1 |
|
24/09/2019 |
16:27:23 |
137 |
2230 |
XLON |
00186614846TRLO1.1.1 |
|
24/09/2019 |
16:27:33 |
285 |
2229 |
XLON |
00186614874TRLO1.1.1 |
|
24/09/2019 |
16:27:42 |
101 |
2229 |
XLON |
00186614909TRLO1.1.1 |
|
24/09/2019 |
16:27:59 |
36 |
2229 |
XLON |
00186614976TRLO1.1.1 |
|
24/09/2019 |
16:28:08 |
12 |
2229 |
XLON |
00186615039TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 16 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago Haleon