Transaction in Own Shares

RNS Number : 4297Y

Ashtead Group PLC

08 May 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 08 May 2019

Average price paid per share: 2,041.6800 pence

Lowest price paid per share: 2,023.0000 pence

Highest price paid per share: 2,064.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,549,178 (excluding Treasury shares), and the company will hold 30,676,534 ordinary shares in Treasury.

The figure of 468,549,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08/05/2019	08:03:25	68	2037	XLON	00177194069TRLO1.1.1
08/05/2019	08:04:21	68	2034	XLON	00177194231TRLO1.1.1
08/05/2019	08:04:49	126	2032	XLON	00177194418TRLO1.1.1
08/05/2019	08:04:49	122	2031	XLON	00177194419TRLO1.1.1
08/05/2019	08:05:35	180	2032	XLON	00177194578TRLO1.1.1
08/05/2019	08:07:40	393	2033	XLON	00177195259TRLO1.1.1
08/05/2019	08:07:51	335	2032	XLON	00177195288TRLO1.1.1
08/05/2019	08:08:40	95	2036	XLON	00177195506TRLO1.1.1
08/05/2019	08:09:00	83	2036	XLON	00177195549TRLO1.1.1
08/05/2019	08:10:29	111	2037	XLON	00177195876TRLO1.1.1
08/05/2019	08:10:29	91	2036	XLON	00177195877TRLO1.1.1
08/05/2019	08:10:51	76	2035	XLON	00177195963TRLO1.1.1
08/05/2019	08:11:10	79	2036	XLON	00177196069TRLO1.1.1
08/05/2019	08:13:47	285	2040	XLON	00177196628TRLO1.1.1
08/05/2019	08:14:34	128	2040	XLON	00177196746TRLO1.1.1
08/05/2019	08:14:34	128	2039	XLON	00177196747TRLO1.1.1
08/05/2019	08:14:52	112	2037	XLON	00177196825TRLO1.1.1
08/05/2019	08:15:28	79	2035	XLON	00177196959TRLO1.1.1
08/05/2019	08:15:28	1	2035	XLON	00177196960TRLO1.1.1
08/05/2019	08:15:37	63	2034	XLON	00177197043TRLO1.1.1
08/05/2019	08:16:58	110	2033	XLON	00177197243TRLO1.1.1
08/05/2019	08:17:02	30	2032	XLON	00177197252TRLO1.1.1
08/05/2019	08:17:02	51	2032	XLON	00177197253TRLO1.1.1
08/05/2019	08:17:28	84	2030	XLON	00177197312TRLO1.1.1
08/05/2019	08:17:47	84	2029	XLON	00177197356TRLO1.1.1
08/05/2019	08:18:23	78	2027	XLON	00177197443TRLO1.1.1
08/05/2019	08:19:43	76	2029	XLON	00177197654TRLO1.1.1
08/05/2019	08:20:01	123	2028	XLON	00177197697TRLO1.1.1
08/05/2019	08:22:16	72	2029	XLON	00177198426TRLO1.1.1
08/05/2019	08:22:16	72	2029	XLON	00177198427TRLO1.1.1
08/05/2019	08:22:16	130	2029	XLON	00177198428TRLO1.1.1
08/05/2019	08:22:16	217	2028	XLON	00177198429TRLO1.1.1
08/05/2019	08:23:35	84	2025	XLON	00177198639TRLO1.1.1
08/05/2019	08:26:31	321	2033	XLON	00177199269TRLO1.1.1
08/05/2019	08:26:32	285	2032	XLON	00177199274TRLO1.1.1
08/05/2019	08:27:59	54	2034	XLON	00177199539TRLO1.1.1
08/05/2019	08:27:59	88	2034	XLON	00177199540TRLO1.1.1
08/05/2019	08:28:01	80	2033	XLON	00177199544TRLO1.1.1
08/05/2019	08:29:45	121	2035	XLON	00177199813TRLO1.1.1
08/05/2019	08:30:01	27	2034	XLON	00177199853TRLO1.1.1
08/05/2019	08:32:10	274	2039	XLON	00177200300TRLO1.1.1
08/05/2019	08:32:23	244	2038	XLON	00177200346TRLO1.1.1
08/05/2019	08:33:01	99	2037	XLON	00177200496TRLO1.1.1
08/05/2019	08:33:15	93	2036	XLON	00177200586TRLO1.1.1
08/05/2019	08:34:02	68	2036	XLON	00177200735TRLO1.1.1
08/05/2019	08:34:05	67	2035	XLON	00177200737TRLO1.1.1
08/05/2019	08:34:38	107	2032	XLON	00177200848TRLO1.1.1
08/05/2019	08:37:10	203	2037	XLON	00177201227TRLO1.1.1
08/05/2019	08:38:17	85	2037	XLON	00177201364TRLO1.1.1
08/05/2019	08:40:08	49	2037	XLON	00177201610TRLO1.1.1
08/05/2019	08:40:08	50	2037	XLON	00177201611TRLO1.1.1
08/05/2019	08:40:28	304	2037	XLON	00177201677TRLO1.1.1
08/05/2019	08:42:34	327	2037	XLON	00177201898TRLO1.1.1
08/05/2019	08:43:45	164	2039	XLON	00177202033TRLO1.1.1
08/05/2019	08:47:28	95	2041	XLON	00177202385TRLO1.1.1
08/05/2019	08:47:28	319	2041	XLON	00177202386TRLO1.1.1
08/05/2019	08:47:45	450	2040	XLON	00177202403TRLO1.1.1
08/05/2019	08:50:15	190	2041	XLON	00177202817TRLO1.1.1
08/05/2019	08:50:15	83	2041	XLON	00177202818TRLO1.1.1
08/05/2019	08:50:15	2	2041	XLON	00177202819TRLO1.1.1
08/05/2019	08:50:21	225	2040	XLON	00177202838TRLO1.1.1
08/05/2019	08:54:25	190	2047	XLON	00177203371TRLO1.1.1
08/05/2019	08:54:25	96	2047	XLON	00177203372TRLO1.1.1
08/05/2019	08:54:25	89	2047	XLON	00177203373TRLO1.1.1
08/05/2019	08:54:33	73	2046	XLON	00177203394TRLO1.1.1
08/05/2019	08:54:33	223	2046	XLON	00177203395TRLO1.1.1
08/05/2019	08:56:34	172	2050	XLON	00177203732TRLO1.1.1
08/05/2019	08:58:27	233	2055	XLON	00177204005TRLO1.1.1
08/05/2019	08:58:43	254	2054	XLON	00177204021TRLO1.1.1
08/05/2019	09:00:50	139	2053	XLON	00177204420TRLO1.1.1
08/05/2019	09:00:50	139	2052	XLON	00177204421TRLO1.1.1
08/05/2019	09:03:27	51	2054	XLON	00177204813TRLO1.1.1
08/05/2019	09:03:27	200	2054	XLON	00177204814TRLO1.1.1
08/05/2019	09:03:27	69	2054	XLON	00177204815TRLO1.1.1
08/05/2019	09:04:38	79	2054	XLON	00177205070TRLO1.1.1
08/05/2019	09:04:38	180	2053	XLON	00177205071TRLO1.1.1
08/05/2019	09:04:39	91	2053	XLON	00177205073TRLO1.1.1
08/05/2019	09:06:31	78	2052	XLON	00177205272TRLO1.1.1
08/05/2019	09:06:31	103	2052	XLON	00177205274TRLO1.1.1
08/05/2019	09:09:08	321	2054	XLON	00177205591TRLO1.1.1
08/05/2019	09:11:17	264	2057	XLON	00177205842TRLO1.1.1
08/05/2019	09:12:58	103	2061	XLON	00177206032TRLO1.1.1
08/05/2019	09:12:58	103	2061	XLON	00177206033TRLO1.1.1
08/05/2019	09:12:59	128	2061	XLON	00177206034TRLO1.1.1
08/05/2019	09:15:08	291	2063	XLON	00177206292TRLO1.1.1
08/05/2019	09:15:43	63	2064	XLON	00177206442TRLO1.1.1
08/05/2019	09:15:43	56	2064	XLON	00177206443TRLO1.1.1
08/05/2019	09:15:43	50	2064	XLON	00177206444TRLO1.1.1
08/05/2019	09:15:52	51	2063	XLON	00177206459TRLO1.1.1
08/05/2019	09:15:52	141	2063	XLON	00177206460TRLO1.1.1
08/05/2019	09:16:28	82	2061	XLON	00177206522TRLO1.1.1
08/05/2019	09:17:15	78	2064	XLON	00177206615TRLO1.1.1
08/05/2019	09:17:52	60	2063	XLON	00177206746TRLO1.1.1
08/05/2019	09:20:12	100	2063	XLON	00177207165TRLO1.1.1
08/05/2019	09:20:13	38	2063	XLON	00177207166TRLO1.1.1
08/05/2019	09:20:13	68	2063	XLON	00177207167TRLO1.1.1
08/05/2019	09:20:13	14	2063	XLON	00177207168TRLO1.1.1
08/05/2019	09:20:14	220	2062	XLON	00177207170TRLO1.1.1
08/05/2019	09:20:38	70	2060	XLON	00177207243TRLO1.1.1
08/05/2019	09:22:38	154	2060	XLON	00177207509TRLO1.1.1
08/05/2019	09:23:40	174	2059	XLON	00177207597TRLO1.1.1
08/05/2019	09:23:56	98	2057	XLON	00177207630TRLO1.1.1
08/05/2019	09:23:56	91	2056	XLON	00177207631TRLO1.1.1
08/05/2019	09:26:20	202	2056	XLON	00177207934TRLO1.1.1
08/05/2019	09:26:20	48	2056	XLON	00177207935TRLO1.1.1
08/05/2019	09:26:20	63	2056	XLON	00177207936TRLO1.1.1
08/05/2019	09:26:20	63	2056	XLON	00177207937TRLO1.1.1
08/05/2019	09:26:20	7	2056	XLON	00177207938TRLO1.1.1
08/05/2019	09:27:30	67	2057	XLON	00177208074TRLO1.1.1
08/05/2019	09:28:57	152	2057	XLON	00177208246TRLO1.1.1
08/05/2019	09:29:03	135	2056	XLON	00177208288TRLO1.1.1
08/05/2019	09:29:19	78	2054	XLON	00177208380TRLO1.1.1
08/05/2019	09:31:14	174	2055	XLON	00177208748TRLO1.1.1
08/05/2019	09:31:14	116	2054	XLON	00177208750TRLO1.1.1
08/05/2019	09:32:17	94	2053	XLON	00177208905TRLO1.1.1
08/05/2019	09:32:39	77	2052	XLON	00177208949TRLO1.1.1
08/05/2019	09:34:05	23	2051	XLON	00177209142TRLO1.1.1
08/05/2019	09:36:06	22	2053	XLON	00177209334TRLO1.1.1
08/05/2019	09:37:29	319	2054	XLON	00177209458TRLO1.1.1
08/05/2019	09:37:29	80	2054	XLON	00177209459TRLO1.1.1
08/05/2019	09:39:01	250	2054	XLON	00177209588TRLO1.1.1
08/05/2019	09:39:01	98	2054	XLON	00177209589TRLO1.1.1
08/05/2019	09:39:01	12	2054	XLON	00177209590TRLO1.1.1
08/05/2019	09:40:23	151	2053	XLON	00177209694TRLO1.1.1
08/05/2019	09:41:55	245	2053	XLON	00177209940TRLO1.1.1
08/05/2019	09:42:28	186	2052	XLON	00177210006TRLO1.1.1
08/05/2019	09:44:09	197	2052	XLON	00177210314TRLO1.1.1
08/05/2019	09:45:12	127	2053	XLON	00177210415TRLO1.1.1
08/05/2019	09:45:26	127	2052	XLON	00177210464TRLO1.1.1
08/05/2019	09:45:57	98	2051	XLON	00177210510TRLO1.1.1
08/05/2019	09:46:03	68	2049	XLON	00177210561TRLO1.1.1
08/05/2019	09:47:04	116	2049	XLON	00177210772TRLO1.1.1
08/05/2019	09:47:44	132	2047	XLON	00177210844TRLO1.1.1
08/05/2019	09:48:10	87	2045	XLON	00177210941TRLO1.1.1
08/05/2019	09:48:56	63	2043	XLON	00177211091TRLO1.1.1
08/05/2019	09:49:42	78	2044	XLON	00177211270TRLO1.1.1
08/05/2019	09:51:50	177	2049	XLON	00177211518TRLO1.1.1
08/05/2019	09:52:07	171	2048	XLON	00177211536TRLO1.1.1
08/05/2019	09:52:24	92	2046	XLON	00177211560TRLO1.1.1
08/05/2019	09:54:14	94	2045	XLON	00177211742TRLO1.1.1
08/05/2019	09:56:58	322	2048	XLON	00177211937TRLO1.1.1
08/05/2019	09:58:15	197	2050	XLON	00177212036TRLO1.1.1
08/05/2019	09:58:34	207	2049	XLON	00177212049TRLO1.1.1
08/05/2019	09:59:51	11	2048	XLON	00177212118TRLO1.1.1
08/05/2019	09:59:51	51	2048	XLON	00177212119TRLO1.1.1
08/05/2019	09:59:51	110	2048	XLON	00177212120TRLO1.1.1
08/05/2019	09:59:59	65	2047	XLON	00177212135TRLO1.1.1
08/05/2019	10:00:07	63	2046	XLON	00177212145TRLO1.1.1
08/05/2019	10:00:41	72	2045	XLON	00177212211TRLO1.1.1
08/05/2019	10:02:15	97	2044	XLON	00177212451TRLO1.1.1
08/05/2019	10:02:19	29	2043	XLON	00177212453TRLO1.1.1
08/05/2019	10:02:19	42	2043	XLON	00177212454TRLO1.1.1
08/05/2019	10:04:32	205	2042	XLON	00177212672TRLO1.1.1
08/05/2019	10:06:25	213	2042	XLON	00177212865TRLO1.1.1
08/05/2019	10:06:47	162	2041	XLON	00177212899TRLO1.1.1
08/05/2019	10:07:36	60	2040	XLON	00177213027TRLO1.1.1
08/05/2019	10:08:53	176	2040	XLON	00177213603TRLO1.1.1
08/05/2019	10:10:48	192	2041	XLON	00177214712TRLO1.1.1
08/05/2019	10:10:48	58	2041	XLON	00177214713TRLO1.1.1
08/05/2019	10:10:49	18	2040	XLON	00177214733TRLO1.1.1
08/05/2019	10:10:49	188	2040	XLON	00177214738TRLO1.1.1
08/05/2019	10:11:58	43	2039	XLON	00177215210TRLO1.1.1
08/05/2019	10:11:58	35	2039	XLON	00177215211TRLO1.1.1
08/05/2019	10:14:36	190	2041	XLON	00177216191TRLO1.1.1
08/05/2019	10:15:25	77	2041	XLON	00177216460TRLO1.1.1
08/05/2019	10:15:25	11	2041	XLON	00177216461TRLO1.1.1
08/05/2019	10:15:50	198	2040	XLON	00177216562TRLO1.1.1
08/05/2019	10:15:50	79	2040	XLON	00177216563TRLO1.1.1
08/05/2019	10:16:39	95	2039	XLON	00177216847TRLO1.1.1
08/05/2019	10:18:40	199	2046	XLON	00177217708TRLO1.1.1
08/05/2019	10:18:45	117	2045	XLON	00177217741TRLO1.1.1
08/05/2019	10:19:07	104	2045	XLON	00177217860TRLO1.1.1
08/05/2019	10:22:02	250	2043	XLON	00177218850TRLO1.1.1
08/05/2019	10:22:02	12	2043	XLON	00177218851TRLO1.1.1
08/05/2019	10:22:05	142	2042	XLON	00177218926TRLO1.1.1
08/05/2019	10:26:06	224	2043	XLON	00177220227TRLO1.1.1
08/05/2019	10:26:06	86	2043	XLON	00177220229TRLO1.1.1
08/05/2019	10:26:36	190	2042	XLON	00177220462TRLO1.1.1
08/05/2019	10:28:00	76	2041	XLON	00177221100TRLO1.1.1
08/05/2019	10:30:08	197	2042	XLON	00177221875TRLO1.1.1
08/05/2019	10:30:15	120	2042	XLON	00177221926TRLO1.1.1
08/05/2019	10:31:34	249	2043	XLON	00177222387TRLO1.1.1
08/05/2019	10:33:34	153	2043	XLON	00177222951TRLO1.1.1
08/05/2019	10:33:34	51	2043	XLON	00177222954TRLO1.1.1
08/05/2019	10:34:30	72	2043	XLON	00177223279TRLO1.1.1
08/05/2019	10:34:39	155	2042	XLON	00177223420TRLO1.1.1
08/05/2019	10:34:39	85	2042	XLON	00177223421TRLO1.1.1
08/05/2019	10:35:19	78	2041	XLON	00177223625TRLO1.1.1
08/05/2019	10:38:43	175	2042	XLON	00177224819TRLO1.1.1
08/05/2019	10:39:26	198	2042	XLON	00177225188TRLO1.1.1
08/05/2019	10:40:15	155	2041	XLON	00177225464TRLO1.1.1
08/05/2019	10:40:15	60	2041	XLON	00177225465TRLO1.1.1
08/05/2019	10:41:36	133	2042	XLON	00177226022TRLO1.1.1
08/05/2019	10:43:02	175	2042	XLON	00177226425TRLO1.1.1
08/05/2019	10:44:19	80	2042	XLON	00177226885TRLO1.1.1
08/05/2019	10:44:48	184	2041	XLON	00177227020TRLO1.1.1
08/05/2019	10:44:48	88	2041	XLON	00177227023TRLO1.1.1
08/05/2019	10:45:53	110	2041	XLON	00177227330TRLO1.1.1
08/05/2019	10:49:43	152	2042	XLON	00177228244TRLO1.1.1
08/05/2019	10:49:43	74	2042	XLON	00177228245TRLO1.1.1
08/05/2019	10:51:36	80	2042	XLON	00177228846TRLO1.1.1
08/05/2019	10:51:36	94	2042	XLON	00177228847TRLO1.1.1
08/05/2019	10:51:36	179	2041	XLON	00177228848TRLO1.1.1
08/05/2019	10:51:36	87	2041	XLON	00177228849TRLO1.1.1
08/05/2019	10:51:36	74	2041	XLON	00177228851TRLO1.1.1
08/05/2019	10:51:36	71	2041	XLON	00177228852TRLO1.1.1
08/05/2019	10:52:01	69	2040	XLON	00177229050TRLO1.1.1
08/05/2019	10:52:47	66	2040	XLON	00177229377TRLO1.1.1
08/05/2019	10:53:26	96	2039	XLON	00177229601TRLO1.1.1
08/05/2019	10:57:28	203	2040	XLON	00177230833TRLO1.1.1
08/05/2019	10:57:28	61	2040	XLON	00177230834TRLO1.1.1
08/05/2019	10:57:53	235	2039	XLON	00177231021TRLO1.1.1
08/05/2019	10:59:50	177	2039	XLON	00177231789TRLO1.1.1
08/05/2019	11:01:07	134	2038	XLON	00177232432TRLO1.1.1
08/05/2019	11:01:07	102	2038	XLON	00177232434TRLO1.1.1
08/05/2019	11:01:32	63	2037	XLON	00177232526TRLO1.1.1
08/05/2019	11:03:32	200	2038	XLON	00177233102TRLO1.1.1
08/05/2019	11:03:35	114	2037	XLON	00177233122TRLO1.1.1
08/05/2019	11:05:16	120	2038	XLON	00177233688TRLO1.1.1
08/05/2019	11:05:32	75	2037	XLON	00177233826TRLO1.1.1
08/05/2019	11:07:52	238	2038	XLON	00177234576TRLO1.1.1
08/05/2019	11:08:07	128	2037	XLON	00177234637TRLO1.1.1
08/05/2019	11:08:07	1	2037	XLON	00177234638TRLO1.1.1
08/05/2019	11:10:56	246	2038	XLON	00177235454TRLO1.1.1
08/05/2019	11:11:00	151	2037	XLON	00177235517TRLO1.1.1
08/05/2019	11:12:04	64	2037	XLON	00177235788TRLO1.1.1
08/05/2019	11:12:12	68	2036	XLON	00177235832TRLO1.1.1
08/05/2019	11:13:32	80	2035	XLON	00177236180TRLO1.1.1
08/05/2019	11:13:37	129	2034	XLON	00177236200TRLO1.1.1
08/05/2019	11:17:09	195	2038	XLON	00177237063TRLO1.1.1
08/05/2019	11:19:46	220	2037	XLON	00177237675TRLO1.1.1
08/05/2019	11:19:46	82	2037	XLON	00177237679TRLO1.1.1
08/05/2019	11:19:46	61	2037	XLON	00177237683TRLO1.1.1
08/05/2019	11:21:31	46	2038	XLON	00177238118TRLO1.1.1
08/05/2019	11:22:54	61	2039	XLON	00177238345TRLO1.1.1
08/05/2019	11:22:54	250	2039	XLON	00177238346TRLO1.1.1
08/05/2019	11:22:54	44	2039	XLON	00177238347TRLO1.1.1
08/05/2019	11:25:18	210	2041	XLON	00177238982TRLO1.1.1
08/05/2019	11:27:36	194	2042	XLON	00177239414TRLO1.1.1
08/05/2019	11:27:36	150	2042	XLON	00177239415TRLO1.1.1
08/05/2019	11:27:36	69	2042	XLON	00177239416TRLO1.1.1
08/05/2019	11:27:45	188	2041	XLON	00177239484TRLO1.1.1
08/05/2019	11:29:00	107	2042	XLON	00177239758TRLO1.1.1
08/05/2019	11:29:25	90	2041	XLON	00177239905TRLO1.1.1
08/05/2019	11:30:06	80	2040	XLON	00177240082TRLO1.1.1
08/05/2019	11:31:14	74	2040	XLON	00177240285TRLO1.1.1
08/05/2019	11:32:10	117	2040	XLON	00177240471TRLO1.1.1
08/05/2019	11:35:10	61	2043	XLON	00177241100TRLO1.1.1
08/05/2019	11:35:10	165	2043	XLON	00177241101TRLO1.1.1
08/05/2019	11:35:10	74	2043	XLON	00177241102TRLO1.1.1
08/05/2019	11:35:37	188	2042	XLON	00177241187TRLO1.1.1
08/05/2019	11:36:11	62	2042	XLON	00177241268TRLO1.1.1
08/05/2019	11:38:31	159	2047	XLON	00177241723TRLO1.1.1
08/05/2019	11:38:57	120	2048	XLON	00177241884TRLO1.1.1
08/05/2019	11:40:16	114	2049	XLON	00177242190TRLO1.1.1
08/05/2019	11:40:16	134	2048	XLON	00177242191TRLO1.1.1
08/05/2019	11:42:11	158	2049	XLON	00177242597TRLO1.1.1
08/05/2019	11:42:11	4	2049	XLON	00177242598TRLO1.1.1
08/05/2019	11:42:42	114	2048	XLON	00177242679TRLO1.1.1
08/05/2019	11:43:19	57	2046	XLON	00177242787TRLO1.1.1
08/05/2019	11:43:19	47	2046	XLON	00177242788TRLO1.1.1
08/05/2019	11:45:46	209	2049	XLON	00177243297TRLO1.1.1
08/05/2019	11:48:30	58	2049	XLON	00177243848TRLO1.1.1
08/05/2019	11:48:32	46	2049	XLON	00177243872TRLO1.1.1
08/05/2019	11:48:54	41	2049	XLON	00177243940TRLO1.1.1
08/05/2019	11:48:54	62	2049	XLON	00177243945TRLO1.1.1
08/05/2019	11:48:54	117	2049	XLON	00177243950TRLO1.1.1
08/05/2019	11:50:05	109	2049	XLON	00177244131TRLO1.1.1
08/05/2019	11:51:56	71	2049	XLON	00177244438TRLO1.1.1
08/05/2019	11:52:30	60	2049	XLON	00177244552TRLO1.1.1
08/05/2019	11:54:44	151	2049	XLON	00177245024TRLO1.1.1
08/05/2019	11:54:44	120	2049	XLON	00177245029TRLO1.1.1
08/05/2019	11:54:44	64	2049	XLON	00177245033TRLO1.1.1
08/05/2019	11:55:44	63	2049	XLON	00177245304TRLO1.1.1
08/05/2019	11:56:16	151	2049	XLON	00177245443TRLO1.1.1
08/05/2019	11:57:38	54	2051	XLON	00177245744TRLO1.1.1
08/05/2019	11:57:38	12	2051	XLON	00177245745TRLO1.1.1
08/05/2019	11:57:38	170	2051	XLON	00177245746TRLO1.1.1
08/05/2019	11:58:30	78	2051	XLON	00177245884TRLO1.1.1
08/05/2019	11:59:16	185	2050	XLON	00177246244TRLO1.1.1
08/05/2019	11:59:16	88	2050	XLON	00177246245TRLO1.1.1
08/05/2019	11:59:38	86	2049	XLON	00177246410TRLO1.1.1
08/05/2019	11:59:41	61	2048	XLON	00177246434TRLO1.1.1
08/05/2019	12:02:18	89	2047	XLON	00177247480TRLO1.1.1
08/05/2019	12:03:46	83	2043	XLON	00177248001TRLO1.1.1
08/05/2019	12:04:31	108	2042	XLON	00177248210TRLO1.1.1
08/05/2019	12:05:03	62	2041	XLON	00177248341TRLO1.1.1
08/05/2019	12:06:58	164	2042	XLON	00177249029TRLO1.1.1
08/05/2019	12:07:00	124	2041	XLON	00177249039TRLO1.1.1
08/05/2019	12:07:59	66	2040	XLON	00177249408TRLO1.1.1
08/05/2019	12:08:39	81	2039	XLON	00177249589TRLO1.1.1
08/05/2019	12:09:55	90	2040	XLON	00177250155TRLO1.1.1
08/05/2019	12:10:02	40	2039	XLON	00177250178TRLO1.1.1
08/05/2019	12:10:15	13	2039	XLON	00177250243TRLO1.1.1
08/05/2019	12:10:15	13	2039	XLON	00177250244TRLO1.1.1
08/05/2019	12:10:15	13	2039	XLON	00177250245TRLO1.1.1
08/05/2019	12:10:15	3	2039	XLON	00177250246TRLO1.1.1
08/05/2019	12:10:15	13	2039	XLON	00177250247TRLO1.1.1
08/05/2019	12:12:23	234	2042	XLON	00177250801TRLO1.1.1
08/05/2019	12:12:55	139	2041	XLON	00177250957TRLO1.1.1
08/05/2019	12:14:09	109	2039	XLON	00177251379TRLO1.1.1
08/05/2019	12:15:40	117	2040	XLON	00177252169TRLO1.1.1
08/05/2019	12:15:40	138	2039	XLON	00177252170TRLO1.1.1
08/05/2019	12:16:20	77	2039	XLON	00177252402TRLO1.1.1
08/05/2019	12:18:21	122	2038	XLON	00177253070TRLO1.1.1
08/05/2019	12:18:36	139	2037	XLON	00177253129TRLO1.1.1
08/05/2019	12:18:57	118	2036	XLON	00177253205TRLO1.1.1
08/05/2019	12:21:58	112	2039	XLON	00177254197TRLO1.1.1
08/05/2019	12:22:25	82	2039	XLON	00177254295TRLO1.1.1
08/05/2019	12:23:14	201	2040	XLON	00177254626TRLO1.1.1
08/05/2019	12:23:17	129	2039	XLON	00177254633TRLO1.1.1
08/05/2019	12:24:56	111	2040	XLON	00177255044TRLO1.1.1
08/05/2019	12:26:10	135	2043	XLON	00177255448TRLO1.1.1
08/05/2019	12:27:31	123	2043	XLON	00177255736TRLO1.1.1
08/05/2019	12:27:31	75	2043	XLON	00177255737TRLO1.1.1
08/05/2019	12:27:32	122	2042	XLON	00177255741TRLO1.1.1
08/05/2019	12:30:27	66	2042	XLON	00177256386TRLO1.1.1
08/05/2019	12:30:27	153	2042	XLON	00177256390TRLO1.1.1
08/05/2019	12:32:04	192	2042	XLON	00177256969TRLO1.1.1
08/05/2019	12:33:16	171	2041	XLON	00177257206TRLO1.1.1
08/05/2019	12:34:16	124	2040	XLON	00177257431TRLO1.1.1
08/05/2019	12:37:10	154	2042	XLON	00177258280TRLO1.1.1
08/05/2019	12:37:10	96	2042	XLON	00177258281TRLO1.1.1
08/05/2019	12:37:10	104	2042	XLON	00177258283TRLO1.1.1
08/05/2019	12:37:28	108	2041	XLON	00177258379TRLO1.1.1
08/05/2019	12:40:32	187	2041	XLON	00177259124TRLO1.1.1
08/05/2019	12:40:32	62	2041	XLON	00177259129TRLO1.1.1
08/05/2019	12:40:32	63	2041	XLON	00177259135TRLO1.1.1
08/05/2019	12:40:32	66	2041	XLON	00177259140TRLO1.1.1
08/05/2019	12:42:12	167	2041	XLON	00177259528TRLO1.1.1
08/05/2019	12:43:21	79	2041	XLON	00177259752TRLO1.1.1
08/05/2019	12:43:55	4	2041	XLON	00177259872TRLO1.1.1
08/05/2019	12:43:55	56	2041	XLON	00177259873TRLO1.1.1
08/05/2019	12:45:52	60	2041	XLON	00177260515TRLO1.1.1
08/05/2019	12:45:52	66	2041	XLON	00177260516TRLO1.1.1
08/05/2019	12:45:52	64	2041	XLON	00177260517TRLO1.1.1
08/05/2019	12:45:54	62	2041	XLON	00177260539TRLO1.1.1
08/05/2019	12:47:16	69	2041	XLON	00177260909TRLO1.1.1
08/05/2019	12:47:17	62	2041	XLON	00177260922TRLO1.1.1
08/05/2019	12:47:17	93	2041	XLON	00177260924TRLO1.1.1
08/05/2019	12:47:17	67	2041	XLON	00177260927TRLO1.1.1
08/05/2019	12:49:16	72	2041	XLON	00177261439TRLO1.1.1
08/05/2019	12:51:37	170	2044	XLON	00177262124TRLO1.1.1
08/05/2019	12:51:48	63	2044	XLON	00177262176TRLO1.1.1
08/05/2019	12:51:49	10	2044	XLON	00177262177TRLO1.1.1
08/05/2019	12:51:49	134	2044	XLON	00177262178TRLO1.1.1
08/05/2019	12:52:02	62	2044	XLON	00177262229TRLO1.1.1
08/05/2019	12:53:20	61	2046	XLON	00177262514TRLO1.1.1
08/05/2019	12:53:20	121	2046	XLON	00177262516TRLO1.1.1
08/05/2019	12:53:20	15	2046	XLON	00177262517TRLO1.1.1
08/05/2019	12:53:39	68	2046	XLON	00177262562TRLO1.1.1
08/05/2019	12:53:49	108	2045	XLON	00177262589TRLO1.1.1
08/05/2019	12:56:02	61	2045	XLON	00177263141TRLO1.1.1
08/05/2019	12:56:02	194	2045	XLON	00177263145TRLO1.1.1
08/05/2019	12:56:02	35	2045	XLON	00177263149TRLO1.1.1
08/05/2019	12:56:02	27	2045	XLON	00177263150TRLO1.1.1
08/05/2019	12:57:40	61	2047	XLON	00177263522TRLO1.1.1
08/05/2019	12:57:55	57	2047	XLON	00177263597TRLO1.1.1
08/05/2019	12:57:56	7	2047	XLON	00177263612TRLO1.1.1
08/05/2019	12:58:08	142	2046	XLON	00177263658TRLO1.1.1
08/05/2019	12:59:03	154	2045	XLON	00177263885TRLO1.1.1
08/05/2019	13:00:27	63	2045	XLON	00177264249TRLO1.1.1
08/05/2019	13:02:13	176	2046	XLON	00177264797TRLO1.1.1
08/05/2019	13:02:14	22	2046	XLON	00177264806TRLO1.1.1
08/05/2019	13:02:14	126	2046	XLON	00177264807TRLO1.1.1
08/05/2019	13:02:19	27	2046	XLON	00177264832TRLO1.1.1
08/05/2019	13:02:52	111	2045	XLON	00177265048TRLO1.1.1
08/05/2019	13:02:58	123	2045	XLON	00177265074TRLO1.1.1
08/05/2019	13:03:35	70	2045	XLON	00177265300TRLO1.1.1
08/05/2019	13:04:31	65	2045	XLON	00177265517TRLO1.1.1
08/05/2019	13:09:55	145	2048	XLON	00177267042TRLO1.1.1
08/05/2019	13:09:55	250	2048	XLON	00177267046TRLO1.1.1
08/05/2019	13:09:55	115	2048	XLON	00177267048TRLO1.1.1
08/05/2019	13:09:55	114	2048	XLON	00177267051TRLO1.1.1
08/05/2019	13:11:12	109	2050	XLON	00177267552TRLO1.1.1
08/05/2019	13:11:13	19	2050	XLON	00177267554TRLO1.1.1
08/05/2019	13:11:13	109	2050	XLON	00177267555TRLO1.1.1
08/05/2019	13:11:18	5	2049	XLON	00177267584TRLO1.1.1
08/05/2019	13:12:08	116	2049	XLON	00177267780TRLO1.1.1
08/05/2019	13:12:08	81	2048	XLON	00177267782TRLO1.1.1
08/05/2019	13:12:17	30	2048	XLON	00177267815TRLO1.1.1
08/05/2019	13:12:17	39	2048	XLON	00177267816TRLO1.1.1
08/05/2019	13:14:15	31	2048	XLON	00177268351TRLO1.1.1
08/05/2019	13:14:15	67	2048	XLON	00177268352TRLO1.1.1
08/05/2019	13:14:59	112	2047	XLON	00177268569TRLO1.1.1
08/05/2019	13:19:50	62	2049	XLON	00177270025TRLO1.1.1
08/05/2019	13:19:50	258	2049	XLON	00177270027TRLO1.1.1
08/05/2019	13:19:50	186	2049	XLON	00177270028TRLO1.1.1
08/05/2019	13:19:50	108	2049	XLON	00177270029TRLO1.1.1
08/05/2019	13:19:50	70	2049	XLON	00177270030TRLO1.1.1
08/05/2019	13:19:50	64	2049	XLON	00177270031TRLO1.1.1
08/05/2019	13:20:48	119	2050	XLON	00177270319TRLO1.1.1
08/05/2019	13:22:36	82	2050	XLON	00177270746TRLO1.1.1
08/05/2019	13:22:36	62	2050	XLON	00177270747TRLO1.1.1
08/05/2019	13:22:36	67	2050	XLON	00177270748TRLO1.1.1
08/05/2019	13:23:21	64	2050	XLON	00177270897TRLO1.1.1
08/05/2019	13:24:20	75	2050	XLON	00177271166TRLO1.1.1
08/05/2019	13:24:20	37	2050	XLON	00177271167TRLO1.1.1
08/05/2019	13:24:20	24	2050	XLON	00177271168TRLO1.1.1
08/05/2019	13:24:58	63	2050	XLON	00177271349TRLO1.1.1
08/05/2019	13:25:28	64	2050	XLON	00177271440TRLO1.1.1
08/05/2019	13:25:42	122	2050	XLON	00177271483TRLO1.1.1
08/05/2019	13:26:37	63	2050	XLON	00177271752TRLO1.1.1
08/05/2019	13:27:11	65	2050	XLON	00177271943TRLO1.1.1
08/05/2019	13:27:11	7	2050	XLON	00177271944TRLO1.1.1
08/05/2019	13:27:11	106	2050	XLON	00177271945TRLO1.1.1
08/05/2019	13:27:48	63	2049	XLON	00177272082TRLO1.1.1
08/05/2019	13:27:48	82	2049	XLON	00177272083TRLO1.1.1
08/05/2019	13:29:33	63	2048	XLON	00177272562TRLO1.1.1
08/05/2019	13:31:09	219	2049	XLON	00177273112TRLO1.1.1
08/05/2019	13:31:09	50	2049	XLON	00177273113TRLO1.1.1
08/05/2019	13:31:09	17	2049	XLON	00177273114TRLO1.1.1
08/05/2019	13:31:09	39	2049	XLON	00177273115TRLO1.1.1
08/05/2019	13:31:09	57	2049	XLON	00177273116TRLO1.1.1
08/05/2019	13:31:21	105	2048	XLON	00177273178TRLO1.1.1
08/05/2019	13:35:11	78	2048	XLON	00177274332TRLO1.1.1
08/05/2019	13:35:11	97	2048	XLON	00177274333TRLO1.1.1
08/05/2019	13:35:11	63	2048	XLON	00177274334TRLO1.1.1
08/05/2019	13:35:11	62	2048	XLON	00177274335TRLO1.1.1
08/05/2019	13:35:11	61	2048	XLON	00177274336TRLO1.1.1
08/05/2019	13:35:11	70	2048	XLON	00177274337TRLO1.1.1
08/05/2019	13:35:11	70	2048	XLON	00177274338TRLO1.1.1
08/05/2019	13:35:11	63	2048	XLON	00177274339TRLO1.1.1
08/05/2019	13:35:12	69	2047	XLON	00177274342TRLO1.1.1
08/05/2019	13:35:39	9	2046	XLON	00177274460TRLO1.1.1
08/05/2019	13:36:58	63	2047	XLON	00177274893TRLO1.1.1
08/05/2019	13:36:58	113	2047	XLON	00177274894TRLO1.1.1
08/05/2019	13:37:12	76	2046	XLON	00177274982TRLO1.1.1
08/05/2019	13:38:10	120	2046	XLON	00177275202TRLO1.1.1
08/05/2019	13:38:27	120	2045	XLON	00177275295TRLO1.1.1
08/05/2019	13:40:31	61	2046	XLON	00177275848TRLO1.1.1
08/05/2019	13:40:44	19	2046	XLON	00177275909TRLO1.1.1
08/05/2019	13:40:44	42	2046	XLON	00177275910TRLO1.1.1
08/05/2019	13:41:08	66	2046	XLON	00177276066TRLO1.1.1
08/05/2019	13:41:08	16	2046	XLON	00177276067TRLO1.1.1
08/05/2019	13:41:15	65	2047	XLON	00177276122TRLO1.1.1
08/05/2019	13:41:19	84	2046	XLON	00177276132TRLO1.1.1
08/05/2019	13:41:19	103	2045	XLON	00177276133TRLO1.1.1
08/05/2019	13:41:53	60	2043	XLON	00177276257TRLO1.1.1
08/05/2019	13:43:29	89	2042	XLON	00177276682TRLO1.1.1
08/05/2019	13:43:55	97	2041	XLON	00177276766TRLO1.1.1
08/05/2019	13:43:55	67	2041	XLON	00177276767TRLO1.1.1
08/05/2019	13:44:13	87	2040	XLON	00177276878TRLO1.1.1
08/05/2019	13:44:58	93	2039	XLON	00177277057TRLO1.1.1
08/05/2019	13:45:58	137	2037	XLON	00177277540TRLO1.1.1
08/05/2019	13:47:09	68	2038	XLON	00177277911TRLO1.1.1
08/05/2019	13:47:09	65	2038	XLON	00177277912TRLO1.1.1
08/05/2019	13:47:09	71	2037	XLON	00177277914TRLO1.1.1
08/05/2019	13:47:21	129	2035	XLON	00177277950TRLO1.1.1
08/05/2019	13:48:24	72	2034	XLON	00177278276TRLO1.1.1
08/05/2019	13:48:24	3	2034	XLON	00177278278TRLO1.1.1
08/05/2019	13:49:23	97	2038	XLON	00177279060TRLO1.1.1
08/05/2019	13:49:23	62	2038	XLON	00177279062TRLO1.1.1
08/05/2019	13:51:05	183	2044	XLON	00177280157TRLO1.1.1
08/05/2019	13:51:05	59	2044	XLON	00177280160TRLO1.1.1
08/05/2019	13:51:28	63	2043	XLON	00177280411TRLO1.1.1
08/05/2019	13:51:43	84	2042	XLON	00177280554TRLO1.1.1
08/05/2019	13:51:43	52	2041	XLON	00177280567TRLO1.1.1
08/05/2019	13:52:38	68	2039	XLON	00177280957TRLO1.1.1
08/05/2019	13:52:39	58	2038	XLON	00177281014TRLO1.1.1
08/05/2019	13:53:53	60	2035	XLON	00177281418TRLO1.1.1
08/05/2019	13:53:53	60	2035	XLON	00177281419TRLO1.1.1
08/05/2019	13:54:08	68	2034	XLON	00177281511TRLO1.1.1
08/05/2019	13:55:22	103	2035	XLON	00177281859TRLO1.1.1
08/05/2019	13:55:22	65	2035	XLON	00177281860TRLO1.1.1
08/05/2019	13:56:21	61	2035	XLON	00177282197TRLO1.1.1
08/05/2019	13:56:31	128	2034	XLON	00177282274TRLO1.1.1
08/05/2019	13:56:31	60	2034	XLON	00177282279TRLO1.1.1
08/05/2019	13:57:39	105	2033	XLON	00177282596TRLO1.1.1
08/05/2019	13:57:39	62	2033	XLON	00177282598TRLO1.1.1
08/05/2019	13:59:00	36	2035	XLON	00177283070TRLO1.1.1
08/05/2019	13:59:13	37	2035	XLON	00177283159TRLO1.1.1
08/05/2019	13:59:27	61	2035	XLON	00177283220TRLO1.1.1
08/05/2019	13:59:54	74	2035	XLON	00177283334TRLO1.1.1
08/05/2019	14:00:00	60	2035	XLON	00177283370TRLO1.1.1
08/05/2019	14:00:37	122	2035	XLON	00177283581TRLO1.1.1
08/05/2019	14:00:37	86	2035	XLON	00177283584TRLO1.1.1
08/05/2019	14:01:47	60	2035	XLON	00177283944TRLO1.1.1
08/05/2019	14:01:47	97	2034	XLON	00177283945TRLO1.1.1
08/05/2019	14:01:47	64	2034	XLON	00177283946TRLO1.1.1
08/05/2019	14:02:39	119	2035	XLON	00177284233TRLO1.1.1
08/05/2019	14:03:53	64	2036	XLON	00177284702TRLO1.1.1
08/05/2019	14:04:16	60	2036	XLON	00177284811TRLO1.1.1
08/05/2019	14:04:36	64	2035	XLON	00177284904TRLO1.1.1
08/05/2019	14:04:36	67	2035	XLON	00177284905TRLO1.1.1
08/05/2019	14:04:36	72	2035	XLON	00177284907TRLO1.1.1
08/05/2019	14:05:01	129	2034	XLON	00177285056TRLO1.1.1
08/05/2019	14:05:18	98	2033	XLON	00177285129TRLO1.1.1
08/05/2019	14:07:09	122	2034	XLON	00177285702TRLO1.1.1
08/05/2019	14:07:09	79	2034	XLON	00177285703TRLO1.1.1
08/05/2019	14:07:09	63	2034	XLON	00177285704TRLO1.1.1
08/05/2019	14:08:32	65	2034	XLON	00177286171TRLO1.1.1
08/05/2019	14:08:55	68	2034	XLON	00177286276TRLO1.1.1
08/05/2019	14:09:25	72	2036	XLON	00177286395TRLO1.1.1
08/05/2019	14:09:39	63	2036	XLON	00177286470TRLO1.1.1
08/05/2019	14:09:39	80	2036	XLON	00177286471TRLO1.1.1
08/05/2019	14:10:11	77	2035	XLON	00177286626TRLO1.1.1
08/05/2019	14:10:11	46	2035	XLON	00177286627TRLO1.1.1
08/05/2019	14:10:11	81	2035	XLON	00177286628TRLO1.1.1
08/05/2019	14:10:45	83	2034	XLON	00177286805TRLO1.1.1
08/05/2019	14:10:47	46	2033	XLON	00177286809TRLO1.1.1
08/05/2019	14:11:03	89	2033	XLON	00177286886TRLO1.1.1
08/05/2019	14:12:24	109	2033	XLON	00177287383TRLO1.1.1
08/05/2019	14:12:34	80	2032	XLON	00177287423TRLO1.1.1
08/05/2019	14:12:51	91	2031	XLON	00177287519TRLO1.1.1
08/05/2019	14:14:51	81	2031	XLON	00177288162TRLO1.1.1
08/05/2019	14:14:52	122	2031	XLON	00177288176TRLO1.1.1
08/05/2019	14:14:55	67	2030	XLON	00177288189TRLO1.1.1
08/05/2019	14:16:07	134	2032	XLON	00177288577TRLO1.1.1
08/05/2019	14:16:07	94	2032	XLON	00177288578TRLO1.1.1
08/05/2019	14:16:39	52	2031	XLON	00177288738TRLO1.1.1
08/05/2019	14:17:22	92	2030	XLON	00177289027TRLO1.1.1
08/05/2019	14:17:22	67	2030	XLON	00177289028TRLO1.1.1
08/05/2019	14:18:45	67	2030	XLON	00177289414TRLO1.1.1
08/05/2019	14:18:45	68	2030	XLON	00177289415TRLO1.1.1
08/05/2019	14:18:46	29	2030	XLON	00177289416TRLO1.1.1
08/05/2019	14:18:51	71	2030	XLON	00177289453TRLO1.1.1
08/05/2019	14:18:51	129	2030	XLON	00177289454TRLO1.1.1
08/05/2019	14:19:13	67	2029	XLON	00177289566TRLO1.1.1
08/05/2019	14:20:29	73	2028	XLON	00177289960TRLO1.1.1
08/05/2019	14:20:29	63	2028	XLON	00177289961TRLO1.1.1
08/05/2019	14:21:31	7	2029	XLON	00177290272TRLO1.1.1
08/05/2019	14:21:31	133	2029	XLON	00177290273TRLO1.1.1
08/05/2019	14:22:46	67	2031	XLON	00177290712TRLO1.1.1
08/05/2019	14:22:46	148	2030	XLON	00177290715TRLO1.1.1
08/05/2019	14:22:46	58	2030	XLON	00177290719TRLO1.1.1
08/05/2019	14:23:27	4	2030	XLON	00177290975TRLO1.1.1
08/05/2019	14:23:27	101	2030	XLON	00177290978TRLO1.1.1
08/05/2019	14:23:27	65	2030	XLON	00177290979TRLO1.1.1
08/05/2019	14:23:49	66	2029	XLON	00177291200TRLO1.1.1
08/05/2019	14:24:53	64	2029	XLON	00177291504TRLO1.1.1
08/05/2019	14:25:48	222	2031	XLON	00177291764TRLO1.1.1
08/05/2019	14:25:48	96	2031	XLON	00177291765TRLO1.1.1
08/05/2019	14:26:01	52	2030	XLON	00177291872TRLO1.1.1
08/05/2019	14:27:56	84	2031	XLON	00177292457TRLO1.1.1
08/05/2019	14:27:57	67	2030	XLON	00177292461TRLO1.1.1
08/05/2019	14:27:57	69	2030	XLON	00177292462TRLO1.1.1
08/05/2019	14:27:57	70	2030	XLON	00177292463TRLO1.1.1
08/05/2019	14:27:57	61	2030	XLON	00177292464TRLO1.1.1
08/05/2019	14:27:57	46	2030	XLON	00177292465TRLO1.1.1
08/05/2019	14:29:29	102	2031	XLON	00177293146TRLO1.1.1
08/05/2019	14:30:00	64	2031	XLON	00177293339TRLO1.1.1
08/05/2019	14:30:16	64	2031	XLON	00177293498TRLO1.1.1
08/05/2019	14:30:42	64	2031	XLON	00177293793TRLO1.1.1
08/05/2019	14:30:56	61	2031	XLON	00177293940TRLO1.1.1
08/05/2019	14:31:05	71	2031	XLON	00177294100TRLO1.1.1
08/05/2019	14:31:17	180	2031	XLON	00177294180TRLO1.1.1
08/05/2019	14:31:41	68	2031	XLON	00177294445TRLO1.1.1
08/05/2019	14:31:46	122	2031	XLON	00177294490TRLO1.1.1
08/05/2019	14:31:47	81	2030	XLON	00177294504TRLO1.1.1
08/05/2019	14:31:47	65	2030	XLON	00177294507TRLO1.1.1
08/05/2019	14:31:47	70	2030	XLON	00177294510TRLO1.1.1
08/05/2019	14:32:05	112	2030	XLON	00177294708TRLO1.1.1
08/05/2019	14:32:29	95	2029	XLON	00177294984TRLO1.1.1
08/05/2019	14:32:45	75	2029	XLON	00177295095TRLO1.1.1
08/05/2019	14:33:21	76	2027	XLON	00177295354TRLO1.1.1
08/05/2019	14:35:01	76	2028	XLON	00177295985TRLO1.1.1
08/05/2019	14:35:01	82	2028	XLON	00177295986TRLO1.1.1
08/05/2019	14:35:08	71	2027	XLON	00177296012TRLO1.1.1
08/05/2019	14:35:08	76	2027	XLON	00177296013TRLO1.1.1
08/05/2019	14:35:08	70	2027	XLON	00177296014TRLO1.1.1
08/05/2019	14:36:25	70	2026	XLON	00177296421TRLO1.1.1
08/05/2019	14:36:25	145	2026	XLON	00177296423TRLO1.1.1
08/05/2019	14:36:39	84	2025	XLON	00177296539TRLO1.1.1
08/05/2019	14:37:19	11	2024	XLON	00177296797TRLO1.1.1
08/05/2019	14:37:19	49	2024	XLON	00177296798TRLO1.1.1
08/05/2019	14:37:40	120	2023	XLON	00177296936TRLO1.1.1
08/05/2019	14:39:03	65	2025	XLON	00177297477TRLO1.1.1
08/05/2019	14:39:19	136	2026	XLON	00177297587TRLO1.1.1
08/05/2019	14:39:19	50	2026	XLON	00177297588TRLO1.1.1
08/05/2019	14:39:42	83	2026	XLON	00177297697TRLO1.1.1
08/05/2019	14:40:18	71	2026	XLON	00177298748TRLO1.1.1
08/05/2019	14:40:18	85	2026	XLON	00177298755TRLO1.1.1
08/05/2019	14:41:51	88	2031	XLON	00177301384TRLO1.1.1
08/05/2019	14:42:13	47	2030	XLON	00177301946TRLO1.1.1
08/05/2019	14:42:13	201	2030	XLON	00177301947TRLO1.1.1
08/05/2019	14:42:13	64	2030	XLON	00177301948TRLO1.1.1
08/05/2019	14:42:18	82	2029	XLON	00177302096TRLO1.1.1
08/05/2019	14:43:10	98	2029	XLON	00177302858TRLO1.1.1
08/05/2019	14:44:35	128	2031	XLON	00177304085TRLO1.1.1
08/05/2019	14:44:35	14	2031	XLON	00177304087TRLO1.1.1
08/05/2019	14:44:56	90	2031	XLON	00177304381TRLO1.1.1
08/05/2019	14:45:21	63	2031	XLON	00177304786TRLO1.1.1
08/05/2019	14:45:48	82	2031	XLON	00177305118TRLO1.1.1
08/05/2019	14:45:48	7	2031	XLON	00177305119TRLO1.1.1
08/05/2019	14:46:00	73	2031	XLON	00177305272TRLO1.1.1
08/05/2019	14:46:31	85	2031	XLON	00177305670TRLO1.1.1
08/05/2019	14:46:31	26	2031	XLON	00177305671TRLO1.1.1
08/05/2019	14:46:50	63	2031	XLON	00177305870TRLO1.1.1
08/05/2019	14:47:14	86	2031	XLON	00177306148TRLO1.1.1
08/05/2019	14:47:46	90	2031	XLON	00177306666TRLO1.1.1
08/05/2019	14:47:56	128	2030	XLON	00177306858TRLO1.1.1
08/05/2019	14:47:56	71	2030	XLON	00177306859TRLO1.1.1
08/05/2019	14:47:56	56	2030	XLON	00177306860TRLO1.1.1
08/05/2019	14:48:11	117	2029	XLON	00177307002TRLO1.1.1
08/05/2019	14:49:42	60	2031	XLON	00177307827TRLO1.1.1
08/05/2019	14:50:15	38	2031	XLON	00177308230TRLO1.1.1
08/05/2019	14:50:15	32	2031	XLON	00177308232TRLO1.1.1
08/05/2019	14:50:45	64	2031	XLON	00177308621TRLO1.1.1
08/05/2019	14:51:03	63	2031	XLON	00177308797TRLO1.1.1
08/05/2019	14:51:11	72	2030	XLON	00177308891TRLO1.1.1
08/05/2019	14:51:11	62	2030	XLON	00177308892TRLO1.1.1
08/05/2019	14:51:11	74	2030	XLON	00177308893TRLO1.1.1
08/05/2019	14:51:11	74	2030	XLON	00177308894TRLO1.1.1
08/05/2019	14:52:15	124	2030	XLON	00177309464TRLO1.1.1
08/05/2019	14:52:15	61	2030	XLON	00177309467TRLO1.1.1
08/05/2019	14:52:15	60	2030	XLON	00177309470TRLO1.1.1
08/05/2019	14:52:15	64	2030	XLON	00177309474TRLO1.1.1
08/05/2019	14:53:40	64	2031	XLON	00177310119TRLO1.1.1
08/05/2019	14:54:00	64	2031	XLON	00177310303TRLO1.1.1
08/05/2019	14:54:00	57	2031	XLON	00177310304TRLO1.1.1
08/05/2019	14:54:03	72	2030	XLON	00177310320TRLO1.1.1
08/05/2019	14:54:03	60	2030	XLON	00177310321TRLO1.1.1
08/05/2019	14:54:03	71	2030	XLON	00177310322TRLO1.1.1
08/05/2019	14:54:42	79	2029	XLON	00177310652TRLO1.1.1
08/05/2019	14:56:01	68	2031	XLON	00177311304TRLO1.1.1
08/05/2019	14:56:01	17	2031	XLON	00177311307TRLO1.1.1
08/05/2019	14:56:14	150	2030	XLON	00177311372TRLO1.1.1
08/05/2019	14:56:14	70	2030	XLON	00177311374TRLO1.1.1
08/05/2019	14:56:14	65	2030	XLON	00177311375TRLO1.1.1
08/05/2019	14:56:29	86	2030	XLON	00177311479TRLO1.1.1
08/05/2019	14:56:54	60	2029	XLON	00177311652TRLO1.1.1
08/05/2019	14:57:57	84	2027	XLON	00177312059TRLO1.1.1
08/05/2019	14:57:57	51	2027	XLON	00177312062TRLO1.1.1
08/05/2019	14:57:57	11	2027	XLON	00177312064TRLO1.1.1
08/05/2019	14:57:58	67	2027	XLON	00177312066TRLO1.1.1
08/05/2019	14:58:50	60	2027	XLON	00177312435TRLO1.1.1
08/05/2019	14:58:50	62	2027	XLON	00177312437TRLO1.1.1
08/05/2019	14:58:50	73	2027	XLON	00177312438TRLO1.1.1
08/05/2019	14:59:56	60	2027	XLON	00177312807TRLO1.1.1
08/05/2019	15:01:21	122	2029	XLON	00177313543TRLO1.1.1
08/05/2019	15:01:21	64	2029	XLON	00177313544TRLO1.1.1
08/05/2019	15:01:21	180	2029	XLON	00177313545TRLO1.1.1
08/05/2019	15:01:21	39	2029	XLON	00177313546TRLO1.1.1
08/05/2019	15:01:28	58	2028	XLON	00177313610TRLO1.1.1
08/05/2019	15:01:28	67	2028	XLON	00177313611TRLO1.1.1
08/05/2019	15:01:36	115	2027	XLON	00177313676TRLO1.1.1
08/05/2019	15:02:33	65	2028	XLON	00177314048TRLO1.1.1
08/05/2019	15:03:28	56	2028	XLON	00177314463TRLO1.1.1
08/05/2019	15:03:28	8	2028	XLON	00177314464TRLO1.1.1
08/05/2019	15:03:29	140	2028	XLON	00177314467TRLO1.1.1
08/05/2019	15:03:29	78	2028	XLON	00177314469TRLO1.1.1
08/05/2019	15:03:34	62	2027	XLON	00177314533TRLO1.1.1
08/05/2019	15:04:03	61	2027	XLON	00177314658TRLO1.1.1
08/05/2019	15:04:03	66	2027	XLON	00177314659TRLO1.1.1
08/05/2019	15:04:45	69	2027	XLON	00177314987TRLO1.1.1
08/05/2019	15:04:45	71	2027	XLON	00177314988TRLO1.1.1
08/05/2019	15:06:29	72	2029	XLON	00177315771TRLO1.1.1
08/05/2019	15:06:29	84	2029	XLON	00177315772TRLO1.1.1
08/05/2019	15:06:36	135	2030	XLON	00177315837TRLO1.1.1
08/05/2019	15:06:36	78	2030	XLON	00177315838TRLO1.1.1
08/05/2019	15:06:36	67	2030	XLON	00177315842TRLO1.1.1
08/05/2019	15:06:36	25	2030	XLON	00177315843TRLO1.1.1
08/05/2019	15:06:47	50	2029	XLON	00177315897TRLO1.1.1
08/05/2019	15:07:35	45	2030	XLON	00177316236TRLO1.1.1
08/05/2019	15:07:35	18	2030	XLON	00177316237TRLO1.1.1
08/05/2019	15:08:08	65	2031	XLON	00177316448TRLO1.1.1
08/05/2019	15:08:28	32	2031	XLON	00177316585TRLO1.1.1
08/05/2019	15:08:28	24	2031	XLON	00177316586TRLO1.1.1
08/05/2019	15:08:37	201	2030	XLON	00177316641TRLO1.1.1
08/05/2019	15:08:37	64	2030	XLON	00177316645TRLO1.1.1
08/05/2019	15:10:08	65	2032	XLON	00177317232TRLO1.1.1
08/05/2019	15:10:08	14	2032	XLON	00177317233TRLO1.1.1
08/05/2019	15:10:08	52	2032	XLON	00177317234TRLO1.1.1
08/05/2019	15:10:08	62	2032	XLON	00177317235TRLO1.1.1
08/05/2019	15:10:08	120	2032	XLON	00177317237TRLO1.1.1
08/05/2019	15:10:19	66	2031	XLON	00177317378TRLO1.1.1
08/05/2019	15:10:36	128	2029	XLON	00177317610TRLO1.1.1
08/05/2019	15:12:03	60	2030	XLON	00177318130TRLO1.1.1
08/05/2019	15:12:30	204	2031	XLON	00177318352TRLO1.1.1
08/05/2019	15:12:30	63	2031	XLON	00177318357TRLO1.1.1
08/05/2019	15:12:31	63	2031	XLON	00177318358TRLO1.1.1
08/05/2019	15:13:36	60	2031	XLON	00177318782TRLO1.1.1
08/05/2019	15:13:36	76	2031	XLON	00177318785TRLO1.1.1
08/05/2019	15:13:36	18	2031	XLON	00177318786TRLO1.1.1
08/05/2019	15:16:13	69	2035	XLON	00177319810TRLO1.1.1
08/05/2019	15:17:56	69	2037	XLON	00177320451TRLO1.1.1
08/05/2019	15:18:15	715	2037	XLON	00177320578TRLO1.1.1
08/05/2019	15:18:15	60	2037	XLON	00177320579TRLO1.1.1
08/05/2019	15:18:15	365	2037	XLON	00177320580TRLO1.1.1
08/05/2019	15:18:40	76	2036	XLON	00177320790TRLO1.1.1
08/05/2019	15:18:46	69	2035	XLON	00177320886TRLO1.1.1
08/05/2019	15:20:01	248	2037	XLON	00177321496TRLO1.1.1
08/05/2019	15:20:01	62	2037	XLON	00177321498TRLO1.1.1
08/05/2019	15:20:43	75	2037	XLON	00177321839TRLO1.1.1
08/05/2019	15:20:43	79	2037	XLON	00177321840TRLO1.1.1
08/05/2019	15:21:01	63	2036	XLON	00177322022TRLO1.1.1
08/05/2019	15:21:01	63	2036	XLON	00177322027TRLO1.1.1
08/05/2019	15:22:16	144	2036	XLON	00177322670TRLO1.1.1
08/05/2019	15:22:16	124	2036	XLON	00177322681TRLO1.1.1
08/05/2019	15:22:16	35	2036	XLON	00177322685TRLO1.1.1
08/05/2019	15:22:16	27	2036	XLON	00177322687TRLO1.1.1
08/05/2019	15:23:37	144	2039	XLON	00177323280TRLO1.1.1
08/05/2019	15:24:01	120	2039	XLON	00177323450TRLO1.1.1
08/05/2019	15:24:16	189	2038	XLON	00177323552TRLO1.1.1
08/05/2019	15:24:16	64	2038	XLON	00177323553TRLO1.1.1
08/05/2019	15:26:09	77	2040	XLON	00177324475TRLO1.1.1
08/05/2019	15:26:10	200	2040	XLON	00177324480TRLO1.1.1
08/05/2019	15:26:10	104	2040	XLON	00177324481TRLO1.1.1
08/05/2019	15:26:29	75	2039	XLON	00177324656TRLO1.1.1
08/05/2019	15:26:29	71	2039	XLON	00177324657TRLO1.1.1
08/05/2019	15:27:12	64	2039	XLON	00177324964TRLO1.1.1
08/05/2019	15:27:25	64	2039	XLON	00177325052TRLO1.1.1
08/05/2019	15:28:11	225	2039	XLON	00177325444TRLO1.1.1
08/05/2019	15:28:11	60	2039	XLON	00177325445TRLO1.1.1
08/05/2019	15:28:11	60	2039	XLON	00177325446TRLO1.1.1
08/05/2019	15:29:19	228	2040	XLON	00177325906TRLO1.1.1
08/05/2019	15:29:19	94	2040	XLON	00177325907TRLO1.1.1
08/05/2019	15:29:54	58	2039	XLON	00177326177TRLO1.1.1
08/05/2019	15:29:54	77	2039	XLON	00177326178TRLO1.1.1
08/05/2019	15:30:27	71	2039	XLON	00177326473TRLO1.1.1
08/05/2019	15:30:27	66	2039	XLON	00177326475TRLO1.1.1
08/05/2019	15:30:27	68	2039	XLON	00177326476TRLO1.1.1
08/05/2019	15:31:22	68	2039	XLON	00177326834TRLO1.1.1
08/05/2019	15:31:22	62	2039	XLON	00177326835TRLO1.1.1
08/05/2019	15:31:28	59	2038	XLON	00177326893TRLO1.1.1
08/05/2019	15:31:28	72	2038	XLON	00177326894TRLO1.1.1
08/05/2019	15:32:34	67	2038	XLON	00177327388TRLO1.1.1
08/05/2019	15:32:34	11	2038	XLON	00177327389TRLO1.1.1
08/05/2019	15:32:34	49	2038	XLON	00177327391TRLO1.1.1
08/05/2019	15:32:34	74	2038	XLON	00177327392TRLO1.1.1
08/05/2019	15:32:34	62	2038	XLON	00177327393TRLO1.1.1
08/05/2019	15:33:30	125	2037	XLON	00177327953TRLO1.1.1
08/05/2019	15:33:36	7	2037	XLON	00177328002TRLO1.1.1
08/05/2019	15:33:36	68	2037	XLON	00177328003TRLO1.1.1
08/05/2019	15:33:49	61	2036	XLON	00177328142TRLO1.1.1
08/05/2019	15:33:49	10	2036	XLON	00177328143TRLO1.1.1
08/05/2019	15:33:49	49	2036	XLON	00177328144TRLO1.1.1
08/05/2019	15:33:50	64	2036	XLON	00177328145TRLO1.1.1
08/05/2019	15:34:47	69	2036	XLON	00177328699TRLO1.1.1
08/05/2019	15:34:57	62	2036	XLON	00177328808TRLO1.1.1
08/05/2019	15:35:50	86	2036	XLON	00177329214TRLO1.1.1
08/05/2019	15:35:50	68	2036	XLON	00177329217TRLO1.1.1
08/05/2019	15:35:50	69	2036	XLON	00177329219TRLO1.1.1
08/05/2019	15:35:50	76	2036	XLON	00177329220TRLO1.1.1
08/05/2019	15:35:50	62	2036	XLON	00177329221TRLO1.1.1
08/05/2019	15:35:53	63	2035	XLON	00177329264TRLO1.1.1
08/05/2019	15:36:49	68	2035	XLON	00177329678TRLO1.1.1
08/05/2019	15:37:31	178	2037	XLON	00177329967TRLO1.1.1
08/05/2019	15:37:36	114	2037	XLON	00177330019TRLO1.1.1
08/05/2019	15:37:36	70	2037	XLON	00177330020TRLO1.1.1
08/05/2019	15:37:57	73	2036	XLON	00177330146TRLO1.1.1
08/05/2019	15:37:57	77	2036	XLON	00177330147TRLO1.1.1
08/05/2019	15:38:04	61	2035	XLON	00177330189TRLO1.1.1
08/05/2019	15:38:04	61	2035	XLON	00177330190TRLO1.1.1
08/05/2019	15:38:36	66	2035	XLON	00177330395TRLO1.1.1
08/05/2019	15:39:22	65	2034	XLON	00177330815TRLO1.1.1
08/05/2019	15:39:22	73	2034	XLON	00177330817TRLO1.1.1
08/05/2019	15:39:22	132	2034	XLON	00177330818TRLO1.1.1
08/05/2019	15:40:28	76	2036	XLON	00177331489TRLO1.1.1
08/05/2019	15:41:10	82	2037	XLON	00177331887TRLO1.1.1
08/05/2019	15:41:10	214	2037	XLON	00177331890TRLO1.1.1
08/05/2019	15:41:10	85	2037	XLON	00177331900TRLO1.1.1
08/05/2019	15:42:40	62	2039	XLON	00177332615TRLO1.1.1
08/05/2019	15:42:40	256	2039	XLON	00177332616TRLO1.1.1
08/05/2019	15:42:40	71	2039	XLON	00177332617TRLO1.1.1
08/05/2019	15:42:40	70	2039	XLON	00177332618TRLO1.1.1
08/05/2019	15:43:05	64	2039	XLON	00177332842TRLO1.1.1
08/05/2019	15:43:05	75	2039	XLON	00177332843TRLO1.1.1
08/05/2019	15:43:20	45	2038	XLON	00177332979TRLO1.1.1
08/05/2019	15:43:56	76	2038	XLON	00177333187TRLO1.1.1
08/05/2019	15:43:56	76	2038	XLON	00177333188TRLO1.1.1
08/05/2019	15:43:56	63	2038	XLON	00177333189TRLO1.1.1
08/05/2019	15:46:15	567	2041	XLON	00177334322TRLO1.1.1
08/05/2019	15:46:15	63	2041	XLON	00177334324TRLO1.1.1
08/05/2019	15:46:21	67	2040	XLON	00177334368TRLO1.1.1
08/05/2019	15:47:03	115	2040	XLON	00177334633TRLO1.1.1
08/05/2019	15:47:03	65	2040	XLON	00177334634TRLO1.1.1
08/05/2019	15:47:03	67	2040	XLON	00177334635TRLO1.1.1
08/05/2019	15:47:03	62	2040	XLON	00177334636TRLO1.1.1
08/05/2019	15:47:22	88	2039	XLON	00177334778TRLO1.1.1
08/05/2019	15:48:31	57	2039	XLON	00177335227TRLO1.1.1
08/05/2019	15:48:31	3	2039	XLON	00177335228TRLO1.1.1
08/05/2019	15:48:31	60	2039	XLON	00177335229TRLO1.1.1
08/05/2019	15:48:52	60	2039	XLON	00177335489TRLO1.1.1
08/05/2019	15:49:04	60	2039	XLON	00177335568TRLO1.1.1
08/05/2019	15:49:32	76	2039	XLON	00177335751TRLO1.1.1
08/05/2019	15:49:35	63	2038	XLON	00177335778TRLO1.1.1
08/05/2019	15:49:36	65	2038	XLON	00177335783TRLO1.1.1
08/05/2019	15:49:36	75	2038	XLON	00177335788TRLO1.1.1
08/05/2019	15:49:36	66	2038	XLON	00177335790TRLO1.1.1
08/05/2019	15:50:42	60	2040	XLON	00177336390TRLO1.1.1
08/05/2019	15:50:42	183	2040	XLON	00177336391TRLO1.1.1
08/05/2019	15:50:43	64	2040	XLON	00177336392TRLO1.1.1
08/05/2019	15:51:00	27	2040	XLON	00177336523TRLO1.1.1
08/05/2019	15:51:00	35	2040	XLON	00177336524TRLO1.1.1
08/05/2019	15:51:13	71	2039	XLON	00177336648TRLO1.1.1
08/05/2019	15:51:13	60	2039	XLON	00177336649TRLO1.1.1
08/05/2019	15:51:36	29	2039	XLON	00177336820TRLO1.1.1
08/05/2019	15:51:36	36	2039	XLON	00177336821TRLO1.1.1
08/05/2019	15:52:40	71	2040	XLON	00177337260TRLO1.1.1
08/05/2019	15:52:40	192	2040	XLON	00177337261TRLO1.1.1
08/05/2019	15:52:40	64	2040	XLON	00177337262TRLO1.1.1
08/05/2019	15:52:40	71	2040	XLON	00177337263TRLO1.1.1
08/05/2019	15:52:40	1	2040	XLON	00177337264TRLO1.1.1
08/05/2019	15:55:33	335	2042	XLON	00177338539TRLO1.1.1
08/05/2019	15:55:33	113	2042	XLON	00177338541TRLO1.1.1
08/05/2019	15:55:33	62	2042	XLON	00177338542TRLO1.1.1
08/05/2019	15:55:33	60	2042	XLON	00177338543TRLO1.1.1
08/05/2019	15:55:33	60	2042	XLON	00177338544TRLO1.1.1
08/05/2019	15:55:33	67	2042	XLON	00177338545TRLO1.1.1
08/05/2019	15:55:33	73	2042	XLON	00177338546TRLO1.1.1
08/05/2019	15:55:33	61	2042	XLON	00177338547TRLO1.1.1
08/05/2019	15:55:33	64	2042	XLON	00177338548TRLO1.1.1
08/05/2019	15:57:34	195	2040	XLON	00177339422TRLO1.1.1
08/05/2019	15:57:34	70	2040	XLON	00177339423TRLO1.1.1
08/05/2019	15:57:34	70	2040	XLON	00177339424TRLO1.1.1
08/05/2019	15:57:34	73	2040	XLON	00177339425TRLO1.1.1
08/05/2019	15:57:34	64	2040	XLON	00177339426TRLO1.1.1
08/05/2019	15:57:34	63	2040	XLON	00177339427TRLO1.1.1
08/05/2019	15:57:34	77	2040	XLON	00177339428TRLO1.1.1
08/05/2019	15:58:10	60	2040	XLON	00177339622TRLO1.1.1
08/05/2019	15:58:34	119	2040	XLON	00177339771TRLO1.1.1
08/05/2019	15:58:34	15	2040	XLON	00177339772TRLO1.1.1
08/05/2019	15:58:52	62	2040	XLON	00177339935TRLO1.1.1
08/05/2019	15:59:07	69	2040	XLON	00177340075TRLO1.1.1
08/05/2019	15:59:27	222	2044	XLON	00177340346TRLO1.1.1
08/05/2019	16:00:41	290	2050	XLON	00177341552TRLO1.1.1
08/05/2019	16:00:41	190	2050	XLON	00177341554TRLO1.1.1
08/05/2019	16:00:43	64	2049	XLON	00177341558TRLO1.1.1
08/05/2019	16:01:06	61	2050	XLON	00177341679TRLO1.1.1
08/05/2019	16:01:20	60	2049	XLON	00177341937TRLO1.1.1
08/05/2019	16:01:20	60	2049	XLON	00177341938TRLO1.1.1
08/05/2019	16:01:30	62	2048	XLON	00177342032TRLO1.1.1
08/05/2019	16:01:49	62	2048	XLON	00177342171TRLO1.1.1
08/05/2019	16:01:59	72	2047	XLON	00177342296TRLO1.1.1
08/05/2019	16:02:37	134	2047	XLON	00177342643TRLO1.1.1
08/05/2019	16:04:43	60	2050	XLON	00177344132TRLO1.1.1
08/05/2019	16:04:43	60	2050	XLON	00177344133TRLO1.1.1
08/05/2019	16:04:43	270	2050	XLON	00177344134TRLO1.1.1
08/05/2019	16:04:43	259	2050	XLON	00177344135TRLO1.1.1
08/05/2019	16:04:43	71	2050	XLON	00177344136TRLO1.1.1
08/05/2019	16:05:07	80	2049	XLON	00177344495TRLO1.1.1
08/05/2019	16:05:07	77	2049	XLON	00177344499TRLO1.1.1
08/05/2019	16:05:07	62	2049	XLON	00177344503TRLO1.1.1
08/05/2019	16:05:40	76	2050	XLON	00177344900TRLO1.1.1
08/05/2019	16:06:06	70	2049	XLON	00177345033TRLO1.1.1
08/05/2019	16:06:06	76	2049	XLON	00177345034TRLO1.1.1
08/05/2019	16:06:06	3	2049	XLON	00177345035TRLO1.1.1
08/05/2019	16:06:06	71	2049	XLON	00177345036TRLO1.1.1
08/05/2019	16:06:45	150	2050	XLON	00177345333TRLO1.1.1
08/05/2019	16:07:28	8	2051	XLON	00177345741TRLO1.1.1
08/05/2019	16:08:06	62	2052	XLON	00177346159TRLO1.1.1
08/05/2019	16:08:06	390	2052	XLON	00177346160TRLO1.1.1
08/05/2019	16:08:07	62	2052	XLON	00177346161TRLO1.1.1
08/05/2019	16:08:07	65	2052	XLON	00177346162TRLO1.1.1
08/05/2019	16:09:10	60	2052	XLON	00177346580TRLO1.1.1
08/05/2019	16:09:18	60	2051	XLON	00177346659TRLO1.1.1
08/05/2019	16:09:18	62	2051	XLON	00177346660TRLO1.1.1
08/05/2019	16:09:18	63	2051	XLON	00177346661TRLO1.1.1
08/05/2019	16:09:18	63	2051	XLON	00177346662TRLO1.1.1
08/05/2019	16:09:27	61	2050	XLON	00177346777TRLO1.1.1
08/05/2019	16:09:27	61	2050	XLON	00177346778TRLO1.1.1
08/05/2019	16:09:43	65	2048	XLON	00177346952TRLO1.1.1
08/05/2019	16:10:44	124	2049	XLON	00177347383TRLO1.1.1
08/05/2019	16:10:44	76	2049	XLON	00177347384TRLO1.1.1
08/05/2019	16:10:44	76	2049	XLON	00177347385TRLO1.1.1
08/05/2019	16:10:44	63	2049	XLON	00177347386TRLO1.1.1
08/05/2019	16:11:38	195	2051	XLON	00177347799TRLO1.1.1
08/05/2019	16:11:38	74	2050	XLON	00177347800TRLO1.1.1
08/05/2019	16:12:10	62	2051	XLON	00177348004TRLO1.1.1
08/05/2019	16:12:37	67	2051	XLON	00177348258TRLO1.1.1
08/05/2019	16:12:46	50	2051	XLON	00177348314TRLO1.1.1
08/05/2019	16:12:46	24	2051	XLON	00177348316TRLO1.1.1
08/05/2019	16:12:54	48	2051	XLON	00177348390TRLO1.1.1
08/05/2019	16:12:54	22	2051	XLON	00177348391TRLO1.1.1
08/05/2019	16:12:59	60	2050	XLON	00177348458TRLO1.1.1
08/05/2019	16:12:59	67	2050	XLON	00177348463TRLO1.1.1
08/05/2019	16:12:59	71	2050	XLON	00177348466TRLO1.1.1
08/05/2019	16:12:59	54	2050	XLON	00177348468TRLO1.1.1
08/05/2019	16:13:07	67	2050	XLON	00177348557TRLO1.1.1
08/05/2019	16:14:26	40	2052	XLON	00177349652TRLO1.1.1
08/05/2019	16:14:26	252	2052	XLON	00177349653TRLO1.1.1
08/05/2019	16:14:26	124	2052	XLON	00177349655TRLO1.1.1
08/05/2019	16:15:15	67	2053	XLON	00177350063TRLO1.1.1
08/05/2019	16:15:15	67	2053	XLON	00177350064TRLO1.1.1
08/05/2019	16:15:15	413	2053	XLON	00177350065TRLO1.1.1
08/05/2019	16:15:56	395	2053	XLON	00177350476TRLO1.1.1
08/05/2019	16:17:27	130	2054	XLON	00177351336TRLO1.1.1
08/05/2019	16:17:53	73	2054	XLON	00177351627TRLO1.1.1
08/05/2019	16:17:57	336	2053	XLON	00177351659TRLO1.1.1
08/05/2019	16:17:57	72	2053	XLON	00177351661TRLO1.1.1
08/05/2019	16:19:17	74	2054	XLON	00177352335TRLO1.1.1
08/05/2019	16:19:17	63	2054	XLON	00177352340TRLO1.1.1
08/05/2019	16:19:57	74	2054	XLON	00177352612TRLO1.1.1
08/05/2019	16:20:08	74	2054	XLON	00177352727TRLO1.1.1
08/05/2019	16:20:18	51	2054	XLON	00177352816TRLO1.1.1
08/05/2019	16:20:18	15	2054	XLON	00177352817TRLO1.1.1
08/05/2019	16:20:18	119	2054	XLON	00177352818TRLO1.1.1
08/05/2019	16:20:18	447	2054	XLON	00177352820TRLO1.1.1
08/05/2019	16:20:39	255	2053	XLON	00177352956TRLO1.1.1
08/05/2019	16:20:39	64	2053	XLON	00177352957TRLO1.1.1
08/05/2019	16:20:39	121	2053	XLON	00177352958TRLO1.1.1
08/05/2019	16:20:42	132	2052	XLON	00177353005TRLO1.1.1
08/05/2019	16:23:05	71	2052	XLON	00177354106TRLO1.1.1
08/05/2019	16:23:20	365	2051	XLON	00177354248TRLO1.1.1
08/05/2019	16:23:20	245	2051	XLON	00177354251TRLO1.1.1
08/05/2019	16:23:20	63	2051	XLON	00177354252TRLO1.1.1
08/05/2019	16:24:43	443	2051	XLON	00177354894TRLO1.1.1
08/05/2019	16:25:12	273	2050	XLON	00177355187TRLO1.1.1
08/05/2019	16:25:12	44	2050	XLON	00177355188TRLO1.1.1
08/05/2019	16:25:12	54	2050	XLON	00177355189TRLO1.1.1
08/05/2019	16:25:15	87	2049	XLON	00177355211TRLO1.1.1
08/05/2019	16:25:15	88	2049	XLON	00177355212TRLO1.1.1
08/05/2019	16:27:01	407	2050	XLON	00177355964TRLO1.1.1
08/05/2019	16:27:46	392	2050	XLON	00177356249TRLO1.1.1
08/05/2019	16:27:46	155	2050	XLON	00177356250TRLO1.1.1
08/05/2019	16:27:56	69	2049	XLON	00177356364TRLO1.1.1
08/05/2019	16:27:58	69	2049	XLON	00177356383TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKFDDABKDOPK