Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 50,000 shares
Date of transaction: 05 June 2018
Average price paid per share: 2,376.0500 pence
Lowest price paid per share: 2,357.0000 pence
Highest price paid per share: 2,385.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,942,891 (excluding Treasury shares), and the company will hold 9,282,821 ordinary shares in Treasury.
The figure of 489,942,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
||||||
|
|
|
||||||
|
|
|
||||||
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
|
05/06/2018 |
08:01:04 |
67 |
2363 |
XLON |
00158538718TRLO1.1.1 |
|
|
|
05/06/2018 |
08:01:27 |
67 |
2357 |
XLON |
00158538780TRLO1.1.1 |
|
|
|
05/06/2018 |
08:03:37 |
96 |
2368 |
XLON |
00158539007TRLO1.1.1 |
|
|
|
05/06/2018 |
08:04:18 |
110 |
2367 |
XLON |
00158539136TRLO1.1.1 |
|
|
|
05/06/2018 |
08:04:51 |
122 |
2366 |
XLON |
00158539208TRLO1.1.1 |
|
|
|
05/06/2018 |
08:07:29 |
166 |
2365 |
XLON |
00158539471TRLO1.1.1 |
|
|
|
05/06/2018 |
08:07:34 |
116 |
2364 |
XLON |
00158539472TRLO1.1.1 |
|
|
|
05/06/2018 |
08:09:42 |
116 |
2366 |
XLON |
00158539630TRLO1.1.1 |
|
|
|
05/06/2018 |
08:10:29 |
100 |
2365 |
XLON |
00158539695TRLO1.1.1 |
|
|
|
05/06/2018 |
08:10:29 |
111 |
2365 |
XLON |
00158539696TRLO1.1.1 |
|
|
|
05/06/2018 |
08:13:26 |
170 |
2366 |
XLON |
00158539956TRLO1.1.1 |
|
|
|
05/06/2018 |
08:13:26 |
145 |
2365 |
XLON |
00158539957TRLO1.1.1 |
|
|
|
05/06/2018 |
08:15:48 |
22 |
2366 |
XLON |
00158540283TRLO1.1.1 |
|
|
|
05/06/2018 |
08:15:48 |
158 |
2366 |
XLON |
00158540284TRLO1.1.1 |
|
|
|
05/06/2018 |
08:16:49 |
136 |
2365 |
XLON |
00158540385TRLO1.1.1 |
|
|
|
05/06/2018 |
08:18:58 |
190 |
2368 |
XLON |
00158540527TRLO1.1.1 |
|
|
|
05/06/2018 |
08:19:44 |
133 |
2367 |
XLON |
00158540642TRLO1.1.1 |
|
|
|
05/06/2018 |
08:21:37 |
64 |
2368 |
XLON |
00158540832TRLO1.1.1 |
|
|
|
05/06/2018 |
08:21:37 |
77 |
2368 |
XLON |
00158540833TRLO1.1.1 |
|
|
|
05/06/2018 |
08:23:57 |
212 |
2370 |
XLON |
00158541074TRLO1.1.1 |
|
|
|
05/06/2018 |
08:26:21 |
273 |
2371 |
XLON |
00158541255TRLO1.1.1 |
|
|
|
05/06/2018 |
08:28:35 |
220 |
2373 |
XLON |
00158541461TRLO1.1.1 |
|
|
|
05/06/2018 |
08:29:40 |
191 |
2374 |
XLON |
00158541599TRLO1.1.1 |
|
|
|
05/06/2018 |
08:30:56 |
51 |
2376 |
XLON |
00158541782TRLO1.1.1 |
|
|
|
05/06/2018 |
08:30:56 |
90 |
2376 |
XLON |
00158541783TRLO1.1.1 |
|
|
|
05/06/2018 |
08:31:59 |
64 |
2375 |
XLON |
00158541932TRLO1.1.1 |
|
|
|
05/06/2018 |
08:31:59 |
23 |
2375 |
XLON |
00158541933TRLO1.1.1 |
|
|
|
05/06/2018 |
08:31:59 |
110 |
2375 |
XLON |
00158541934TRLO1.1.1 |
|
|
|
05/06/2018 |
08:33:59 |
133 |
2377 |
XLON |
00158542153TRLO1.1.1 |
|
|
|
05/06/2018 |
08:35:21 |
168 |
2378 |
XLON |
00158542304TRLO1.1.1 |
|
|
|
05/06/2018 |
08:37:26 |
236 |
2380 |
XLON |
00158542565TRLO1.1.1 |
|
|
|
05/06/2018 |
08:37:56 |
134 |
2379 |
XLON |
00158542620TRLO1.1.1 |
|
|
|
05/06/2018 |
08:38:25 |
83 |
2378 |
XLON |
00158542697TRLO1.1.1 |
|
|
|
05/06/2018 |
08:39:19 |
4 |
2378 |
XLON |
00158542777TRLO1.1.1 |
|
|
|
05/06/2018 |
08:39:19 |
90 |
2378 |
XLON |
00158542778TRLO1.1.1 |
|
|
|
05/06/2018 |
08:40:20 |
83 |
2377 |
XLON |
00158542861TRLO1.1.1 |
|
|
|
05/06/2018 |
08:41:51 |
109 |
2378 |
XLON |
00158543061TRLO1.1.1 |
|
|
|
05/06/2018 |
08:41:55 |
110 |
2377 |
XLON |
00158543075TRLO1.1.1 |
|
|
|
05/06/2018 |
08:42:17 |
17 |
2376 |
XLON |
00158543202TRLO1.1.1 |
|
|
|
05/06/2018 |
08:42:17 |
53 |
2376 |
XLON |
00158543203TRLO1.1.1 |
|
|
|
05/06/2018 |
08:44:45 |
109 |
2378 |
XLON |
00158543545TRLO1.1.1 |
|
|
|
05/06/2018 |
08:44:45 |
60 |
2378 |
XLON |
00158543546TRLO1.1.1 |
|
|
|
05/06/2018 |
08:45:19 |
86 |
2377 |
XLON |
00158543662TRLO1.1.1 |
|
|
|
05/06/2018 |
08:45:38 |
74 |
2380 |
XLON |
00158543689TRLO1.1.1 |
|
|
|
05/06/2018 |
08:46:09 |
91 |
2379 |
XLON |
00158543789TRLO1.1.1 |
|
|
|
05/06/2018 |
08:48:44 |
195 |
2381 |
XLON |
00158544178TRLO1.1.1 |
|
|
|
05/06/2018 |
08:48:45 |
161 |
2380 |
XLON |
00158544180TRLO1.1.1 |
|
|
|
05/06/2018 |
08:50:48 |
112 |
2380 |
XLON |
00158544482TRLO1.1.1 |
|
|
|
05/06/2018 |
08:52:07 |
105 |
2380 |
XLON |
00158544643TRLO1.1.1 |
|
|
|
05/06/2018 |
08:53:30 |
82 |
2379 |
XLON |
00158544847TRLO1.1.1 |
|
|
|
05/06/2018 |
08:53:31 |
115 |
2379 |
XLON |
00158544848TRLO1.1.1 |
|
|
|
05/06/2018 |
08:53:31 |
106 |
2379 |
XLON |
00158544849TRLO1.1.1 |
|
|
|
05/06/2018 |
08:55:49 |
91 |
2379 |
XLON |
00158545119TRLO1.1.1 |
|
|
|
05/06/2018 |
08:57:24 |
73 |
2378 |
XLON |
00158545257TRLO1.1.1 |
|
|
|
05/06/2018 |
08:57:25 |
76 |
2378 |
XLON |
00158545258TRLO1.1.1 |
|
|
|
05/06/2018 |
08:57:25 |
114 |
2378 |
XLON |
00158545259TRLO1.1.1 |
|
|
|
05/06/2018 |
08:57:33 |
66 |
2377 |
XLON |
00158545271TRLO1.1.1 |
|
|
|
05/06/2018 |
09:03:06 |
245 |
2377 |
XLON |
00158545865TRLO1.1.1 |
|
|
|
05/06/2018 |
09:03:06 |
100 |
2377 |
XLON |
00158545866TRLO1.1.1 |
|
|
|
05/06/2018 |
09:03:06 |
113 |
2377 |
XLON |
00158545867TRLO1.1.1 |
|
|
|
05/06/2018 |
09:03:22 |
151 |
2376 |
XLON |
00158545879TRLO1.1.1 |
|
|
|
05/06/2018 |
09:03:22 |
61 |
2376 |
XLON |
00158545880TRLO1.1.1 |
|
|
|
05/06/2018 |
09:04:21 |
119 |
2376 |
XLON |
00158546083TRLO1.1.1 |
|
|
|
05/06/2018 |
09:05:01 |
90 |
2375 |
XLON |
00158546186TRLO1.1.1 |
|
|
|
05/06/2018 |
09:07:03 |
84 |
2375 |
XLON |
00158546419TRLO1.1.1 |
|
|
|
05/06/2018 |
09:07:03 |
109 |
2375 |
XLON |
00158546420TRLO1.1.1 |
|
|
|
05/06/2018 |
09:08:43 |
82 |
2374 |
XLON |
00158546572TRLO1.1.1 |
|
|
|
05/06/2018 |
09:08:43 |
126 |
2374 |
XLON |
00158546573TRLO1.1.1 |
|
|
|
05/06/2018 |
09:09:29 |
84 |
2373 |
XLON |
00158546636TRLO1.1.1 |
|
|
|
05/06/2018 |
09:10:52 |
75 |
2374 |
XLON |
00158546795TRLO1.1.1 |
|
|
|
05/06/2018 |
09:10:58 |
64 |
2373 |
XLON |
00158546802TRLO1.1.1 |
|
|
|
05/06/2018 |
09:12:02 |
67 |
2372 |
XLON |
00158546993TRLO1.1.1 |
|
|
|
05/06/2018 |
09:12:02 |
117 |
2372 |
XLON |
00158546994TRLO1.1.1 |
|
|
|
05/06/2018 |
09:12:36 |
105 |
2371 |
XLON |
00158547039TRLO1.1.1 |
|
|
|
05/06/2018 |
09:15:31 |
156 |
2372 |
XLON |
00158547409TRLO1.1.1 |
|
|
|
05/06/2018 |
09:17:44 |
177 |
2370 |
XLON |
00158547713TRLO1.1.1 |
|
|
|
05/06/2018 |
09:18:47 |
101 |
2370 |
XLON |
00158547792TRLO1.1.1 |
|
|
|
05/06/2018 |
09:18:47 |
15 |
2370 |
XLON |
00158547793TRLO1.1.1 |
|
|
|
05/06/2018 |
09:22:07 |
271 |
2372 |
XLON |
00158548508TRLO1.1.1 |
|
|
|
05/06/2018 |
09:23:14 |
29 |
2372 |
XLON |
00158548628TRLO1.1.1 |
|
|
|
05/06/2018 |
09:23:14 |
192 |
2372 |
XLON |
00158548629TRLO1.1.1 |
|
|
|
05/06/2018 |
09:23:14 |
31 |
2372 |
XLON |
00158548630TRLO1.1.1 |
|
|
|
05/06/2018 |
09:25:42 |
114 |
2372 |
XLON |
00158548813TRLO1.1.1 |
|
|
|
05/06/2018 |
09:25:42 |
108 |
2372 |
XLON |
00158548814TRLO1.1.1 |
|
|
|
05/06/2018 |
09:25:47 |
233 |
2371 |
XLON |
00158548818TRLO1.1.1 |
|
|
|
05/06/2018 |
09:28:28 |
135 |
2373 |
XLON |
00158549136TRLO1.1.1 |
|
|
|
05/06/2018 |
09:28:28 |
111 |
2373 |
XLON |
00158549137TRLO1.1.1 |
|
|
|
05/06/2018 |
09:30:05 |
126 |
2372 |
XLON |
00158549284TRLO1.1.1 |
|
|
|
05/06/2018 |
09:30:17 |
123 |
2371 |
XLON |
00158549369TRLO1.1.1 |
|
|
|
05/06/2018 |
09:30:25 |
93 |
2371 |
XLON |
00158549414TRLO1.1.1 |
|
|
|
05/06/2018 |
09:32:07 |
72 |
2371 |
XLON |
00158549829TRLO1.1.1 |
|
|
|
05/06/2018 |
09:32:12 |
75 |
2370 |
XLON |
00158549840TRLO1.1.1 |
|
|
|
05/06/2018 |
09:34:08 |
70 |
2370 |
XLON |
00158550021TRLO1.1.1 |
|
|
|
05/06/2018 |
09:34:08 |
105 |
2370 |
XLON |
00158550022TRLO1.1.1 |
|
|
|
05/06/2018 |
09:35:13 |
56 |
2369 |
XLON |
00158550169TRLO1.1.1 |
|
|
|
05/06/2018 |
09:35:13 |
103 |
2369 |
XLON |
00158550170TRLO1.1.1 |
|
|
|
05/06/2018 |
09:36:13 |
86 |
2368 |
XLON |
00158550281TRLO1.1.1 |
|
|
|
05/06/2018 |
09:37:47 |
102 |
2370 |
XLON |
00158550558TRLO1.1.1 |
|
|
|
05/06/2018 |
09:38:09 |
87 |
2369 |
XLON |
00158550596TRLO1.1.1 |
|
|
|
05/06/2018 |
09:38:45 |
123 |
2368 |
XLON |
00158550644TRLO1.1.1 |
|
|
|
05/06/2018 |
09:39:33 |
66 |
2368 |
XLON |
00158550799TRLO1.1.1 |
|
|
|
05/06/2018 |
09:39:59 |
34 |
2368 |
XLON |
00158550855TRLO1.1.1 |
|
|
|
05/06/2018 |
09:39:59 |
50 |
2368 |
XLON |
00158550856TRLO1.1.1 |
|
|
|
05/06/2018 |
09:41:17 |
76 |
2367 |
XLON |
00158551018TRLO1.1.1 |
|
|
|
05/06/2018 |
09:43:23 |
171 |
2368 |
XLON |
00158551219TRLO1.1.1 |
|
|
|
05/06/2018 |
09:45:34 |
225 |
2369 |
XLON |
00158551527TRLO1.1.1 |
|
|
|
05/06/2018 |
09:46:41 |
164 |
2368 |
XLON |
00158551600TRLO1.1.1 |
|
|
|
05/06/2018 |
09:46:41 |
71 |
2368 |
XLON |
00158551601TRLO1.1.1 |
|
|
|
05/06/2018 |
09:46:41 |
49 |
2368 |
XLON |
00158551602TRLO1.1.1 |
|
|
|
05/06/2018 |
09:48:56 |
125 |
2368 |
XLON |
00158551752TRLO1.1.1 |
|
|
|
05/06/2018 |
09:48:56 |
26 |
2368 |
XLON |
00158551753TRLO1.1.1 |
|
|
|
05/06/2018 |
09:50:22 |
76 |
2368 |
XLON |
00158551896TRLO1.1.1 |
|
|
|
05/06/2018 |
09:51:58 |
53 |
2368 |
XLON |
00158552047TRLO1.1.1 |
|
|
|
05/06/2018 |
09:51:58 |
128 |
2368 |
XLON |
00158552048TRLO1.1.1 |
|
|
|
05/06/2018 |
09:52:50 |
8 |
2367 |
XLON |
00158552182TRLO1.1.1 |
|
|
|
05/06/2018 |
09:52:50 |
118 |
2367 |
XLON |
00158552183TRLO1.1.1 |
|
|
|
05/06/2018 |
09:52:50 |
104 |
2367 |
XLON |
00158552184TRLO1.1.1 |
|
|
|
05/06/2018 |
09:53:50 |
82 |
2367 |
XLON |
00158552298TRLO1.1.1 |
|
|
|
05/06/2018 |
09:56:02 |
135 |
2368 |
XLON |
00158552452TRLO1.1.1 |
|
|
|
05/06/2018 |
09:58:05 |
176 |
2368 |
XLON |
00158552611TRLO1.1.1 |
|
|
|
05/06/2018 |
09:58:05 |
122 |
2368 |
XLON |
00158552612TRLO1.1.1 |
|
|
|
05/06/2018 |
10:00:21 |
165 |
2367 |
XLON |
00158552724TRLO1.1.1 |
|
|
|
05/06/2018 |
10:00:21 |
154 |
2366 |
XLON |
00158552726TRLO1.1.1 |
|
|
|
05/06/2018 |
10:01:55 |
105 |
2366 |
XLON |
00158552862TRLO1.1.1 |
|
|
|
05/06/2018 |
10:02:49 |
88 |
2364 |
XLON |
00158552910TRLO1.1.1 |
|
|
|
05/06/2018 |
10:05:41 |
184 |
2366 |
XLON |
00158553166TRLO1.1.1 |
|
|
|
05/06/2018 |
10:07:06 |
199 |
2367 |
XLON |
00158553270TRLO1.1.1 |
|
|
|
05/06/2018 |
10:09:12 |
212 |
2368 |
XLON |
00158553459TRLO1.1.1 |
|
|
|
05/06/2018 |
10:10:51 |
115 |
2368 |
XLON |
00158553590TRLO1.1.1 |
|
|
|
05/06/2018 |
10:12:20 |
188 |
2370 |
XLON |
00158553731TRLO1.1.1 |
|
|
|
05/06/2018 |
10:13:57 |
161 |
2370 |
XLON |
00158553950TRLO1.1.1 |
|
|
|
05/06/2018 |
10:15:25 |
161 |
2370 |
XLON |
00158554050TRLO1.1.1 |
|
|
|
05/06/2018 |
10:16:02 |
169 |
2369 |
XLON |
00158554102TRLO1.1.1 |
|
|
|
05/06/2018 |
10:18:46 |
169 |
2371 |
XLON |
00158554346TRLO1.1.1 |
|
|
|
05/06/2018 |
10:18:46 |
84 |
2371 |
XLON |
00158554347TRLO1.1.1 |
|
|
|
05/06/2018 |
10:21:01 |
132 |
2372 |
XLON |
00158554458TRLO1.1.1 |
|
|
|
05/06/2018 |
10:22:39 |
180 |
2373 |
XLON |
00158554670TRLO1.1.1 |
|
|
|
05/06/2018 |
10:23:38 |
221 |
2372 |
XLON |
00158554702TRLO1.1.1 |
|
|
|
05/06/2018 |
10:27:42 |
258 |
2375 |
XLON |
00158555212TRLO1.1.1 |
|
|
|
05/06/2018 |
10:28:06 |
204 |
2374 |
XLON |
00158555224TRLO1.1.1 |
|
|
|
05/06/2018 |
10:29:39 |
120 |
2374 |
XLON |
00158555382TRLO1.1.1 |
|
|
|
05/06/2018 |
10:29:39 |
120 |
2374 |
XLON |
00158555383TRLO1.1.1 |
|
|
|
05/06/2018 |
10:30:54 |
73 |
2372 |
XLON |
00158555447TRLO1.1.1 |
|
|
|
05/06/2018 |
10:31:25 |
73 |
2371 |
XLON |
00158555593TRLO1.1.1 |
|
|
|
05/06/2018 |
10:35:35 |
224 |
2374 |
XLON |
00158556107TRLO1.1.1 |
|
|
|
05/06/2018 |
10:36:39 |
158 |
2374 |
XLON |
00158556158TRLO1.1.1 |
|
|
|
05/06/2018 |
10:36:39 |
27 |
2374 |
XLON |
00158556159TRLO1.1.1 |
|
|
|
05/06/2018 |
10:40:08 |
250 |
2376 |
XLON |
00158556644TRLO1.1.1 |
|
|
|
05/06/2018 |
10:42:03 |
184 |
2378 |
XLON |
00158556857TRLO1.1.1 |
|
|
|
05/06/2018 |
10:42:15 |
170 |
2377 |
XLON |
00158556925TRLO1.1.1 |
|
|
|
05/06/2018 |
10:45:10 |
186 |
2379 |
XLON |
00158557130TRLO1.1.1 |
|
|
|
05/06/2018 |
10:48:02 |
226 |
2382 |
XLON |
00158557687TRLO1.1.1 |
|
|
|
05/06/2018 |
10:48:07 |
209 |
2381 |
XLON |
00158557688TRLO1.1.1 |
|
|
|
05/06/2018 |
10:50:33 |
124 |
2380 |
XLON |
00158558057TRLO1.1.1 |
|
|
|
05/06/2018 |
10:53:29 |
204 |
2380 |
XLON |
00158558310TRLO1.1.1 |
|
|
|
05/06/2018 |
10:54:59 |
187 |
2380 |
XLON |
00158558554TRLO1.1.1 |
|
|
|
05/06/2018 |
10:56:57 |
199 |
2381 |
XLON |
00158558683TRLO1.1.1 |
|
|
|
05/06/2018 |
10:57:02 |
108 |
2380 |
XLON |
00158558690TRLO1.1.1 |
|
|
|
05/06/2018 |
10:58:38 |
90 |
2379 |
XLON |
00158558785TRLO1.1.1 |
|
|
|
05/06/2018 |
11:00:03 |
108 |
2379 |
XLON |
00158558865TRLO1.1.1 |
|
|
|
05/06/2018 |
11:02:18 |
116 |
2379 |
XLON |
00158558993TRLO1.1.1 |
|
|
|
05/06/2018 |
11:04:10 |
166 |
2379 |
XLON |
00158559111TRLO1.1.1 |
|
|
|
05/06/2018 |
11:04:10 |
50 |
2379 |
XLON |
00158559112TRLO1.1.1 |
|
|
|
05/06/2018 |
11:04:50 |
13 |
2379 |
XLON |
00158559145TRLO1.1.1 |
|
|
|
05/06/2018 |
11:04:50 |
47 |
2379 |
XLON |
00158559146TRLO1.1.1 |
|
|
|
05/06/2018 |
11:06:03 |
102 |
2378 |
XLON |
00158559223TRLO1.1.1 |
|
|
|
05/06/2018 |
11:06:03 |
108 |
2378 |
XLON |
00158559224TRLO1.1.1 |
|
|
|
05/06/2018 |
11:10:25 |
61 |
2380 |
XLON |
00158559650TRLO1.1.1 |
|
|
|
05/06/2018 |
11:10:27 |
91 |
2380 |
XLON |
00158559651TRLO1.1.1 |
|
|
|
05/06/2018 |
11:10:27 |
142 |
2380 |
XLON |
00158559652TRLO1.1.1 |
|
|
|
05/06/2018 |
11:12:33 |
191 |
2380 |
XLON |
00158559853TRLO1.1.1 |
|
|
|
05/06/2018 |
11:12:56 |
41 |
2379 |
XLON |
00158559889TRLO1.1.1 |
|
|
|
05/06/2018 |
11:12:56 |
98 |
2379 |
XLON |
00158559890TRLO1.1.1 |
|
|
|
05/06/2018 |
11:13:28 |
84 |
2378 |
XLON |
00158559909TRLO1.1.1 |
|
|
|
05/06/2018 |
11:15:48 |
90 |
2378 |
XLON |
00158560057TRLO1.1.1 |
|
|
|
05/06/2018 |
11:18:07 |
171 |
2379 |
XLON |
00158560202TRLO1.1.1 |
|
|
|
05/06/2018 |
11:19:58 |
69 |
2379 |
XLON |
00158560365TRLO1.1.1 |
|
|
|
05/06/2018 |
11:19:58 |
81 |
2379 |
XLON |
00158560366TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:20 |
135 |
2380 |
XLON |
00158560756TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:20 |
127 |
2380 |
XLON |
00158560757TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:20 |
75 |
2380 |
XLON |
00158560758TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:20 |
61 |
2380 |
XLON |
00158560759TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:20 |
76 |
2380 |
XLON |
00158560760TRLO1.1.1 |
|
|
|
05/06/2018 |
11:25:35 |
103 |
2379 |
XLON |
00158560781TRLO1.1.1 |
|
|
|
05/06/2018 |
11:27:31 |
129 |
2379 |
XLON |
00158560918TRLO1.1.1 |
|
|
|
05/06/2018 |
11:28:32 |
73 |
2378 |
XLON |
00158560951TRLO1.1.1 |
|
|
|
05/06/2018 |
11:28:32 |
118 |
2378 |
XLON |
00158560952TRLO1.1.1 |
|
|
|
05/06/2018 |
11:31:03 |
121 |
2378 |
XLON |
00158561139TRLO1.1.1 |
|
|
|
05/06/2018 |
11:31:15 |
72 |
2377 |
XLON |
00158561150TRLO1.1.1 |
|
|
|
05/06/2018 |
11:34:40 |
119 |
2376 |
XLON |
00158561369TRLO1.1.1 |
|
|
|
05/06/2018 |
11:34:40 |
104 |
2376 |
XLON |
00158561370TRLO1.1.1 |
|
|
|
05/06/2018 |
11:39:37 |
188 |
2377 |
XLON |
00158561670TRLO1.1.1 |
|
|
|
05/06/2018 |
11:39:37 |
67 |
2377 |
XLON |
00158561671TRLO1.1.1 |
|
|
|
05/06/2018 |
11:39:37 |
62 |
2377 |
XLON |
00158561672TRLO1.1.1 |
|
|
|
05/06/2018 |
11:42:17 |
61 |
2379 |
XLON |
00158561843TRLO1.1.1 |
|
|
|
05/06/2018 |
11:42:38 |
166 |
2379 |
XLON |
00158561879TRLO1.1.1 |
|
|
|
05/06/2018 |
11:44:16 |
167 |
2380 |
XLON |
00158561953TRLO1.1.1 |
|
|
|
05/06/2018 |
11:46:14 |
150 |
2380 |
XLON |
00158562108TRLO1.1.1 |
|
|
|
05/06/2018 |
11:48:15 |
74 |
2380 |
XLON |
00158562249TRLO1.1.1 |
|
|
|
05/06/2018 |
11:48:15 |
95 |
2380 |
XLON |
00158562250TRLO1.1.1 |
|
|
|
05/06/2018 |
11:50:01 |
174 |
2381 |
XLON |
00158562391TRLO1.1.1 |
|
|
|
05/06/2018 |
11:51:00 |
46 |
2380 |
XLON |
00158562484TRLO1.1.1 |
|
|
|
05/06/2018 |
11:51:00 |
71 |
2380 |
XLON |
00158562485TRLO1.1.1 |
|
|
|
05/06/2018 |
11:51:00 |
121 |
2380 |
XLON |
00158562486TRLO1.1.1 |
|
|
|
05/06/2018 |
11:52:58 |
124 |
2380 |
XLON |
00158562594TRLO1.1.1 |
|
|
|
05/06/2018 |
11:56:45 |
103 |
2380 |
XLON |
00158563042TRLO1.1.1 |
|
|
|
05/06/2018 |
11:56:45 |
122 |
2380 |
XLON |
00158563043TRLO1.1.1 |
|
|
|
05/06/2018 |
11:58:24 |
61 |
2379 |
XLON |
00158563104TRLO1.1.1 |
|
|
|
05/06/2018 |
11:58:24 |
126 |
2379 |
XLON |
00158563105TRLO1.1.1 |
|
|
|
05/06/2018 |
11:59:06 |
72 |
2378 |
XLON |
00158563131TRLO1.1.1 |
|
|
|
05/06/2018 |
11:59:40 |
66 |
2378 |
XLON |
00158563165TRLO1.1.1 |
|
|
|
05/06/2018 |
12:02:44 |
42 |
2381 |
XLON |
00158563332TRLO1.1.1 |
|
|
|
05/06/2018 |
12:02:44 |
33 |
2381 |
XLON |
00158563333TRLO1.1.1 |
|
|
|
05/06/2018 |
12:03:56 |
71 |
2380 |
XLON |
00158563387TRLO1.1.1 |
|
|
|
05/06/2018 |
12:06:24 |
136 |
2380 |
XLON |
00158563536TRLO1.1.1 |
|
|
|
05/06/2018 |
12:09:16 |
173 |
2382 |
XLON |
00158563723TRLO1.1.1 |
|
|
|
05/06/2018 |
12:09:52 |
149 |
2381 |
XLON |
00158563797TRLO1.1.1 |
|
|
|
05/06/2018 |
12:13:47 |
126 |
2380 |
XLON |
00158564098TRLO1.1.1 |
|
|
|
05/06/2018 |
12:14:39 |
105 |
2380 |
XLON |
00158564144TRLO1.1.1 |
|
|
|
05/06/2018 |
12:16:08 |
89 |
2379 |
XLON |
00158564320TRLO1.1.1 |
|
|
|
05/06/2018 |
12:16:08 |
20 |
2379 |
XLON |
00158564321TRLO1.1.1 |
|
|
|
05/06/2018 |
12:16:08 |
112 |
2379 |
XLON |
00158564322TRLO1.1.1 |
|
|
|
05/06/2018 |
12:19:04 |
69 |
2379 |
XLON |
00158564549TRLO1.1.1 |
|
|
|
05/06/2018 |
12:19:04 |
116 |
2379 |
XLON |
00158564550TRLO1.1.1 |
|
|
|
05/06/2018 |
12:19:45 |
76 |
2379 |
XLON |
00158564588TRLO1.1.1 |
|
|
|
05/06/2018 |
12:22:35 |
151 |
2379 |
XLON |
00158564796TRLO1.1.1 |
|
|
|
05/06/2018 |
12:23:25 |
95 |
2379 |
XLON |
00158564831TRLO1.1.1 |
|
|
|
05/06/2018 |
12:24:33 |
61 |
2378 |
XLON |
00158564902TRLO1.1.1 |
|
|
|
05/06/2018 |
12:24:33 |
101 |
2378 |
XLON |
00158564903TRLO1.1.1 |
|
|
|
05/06/2018 |
12:26:48 |
111 |
2380 |
XLON |
00158565123TRLO1.1.1 |
|
|
|
05/06/2018 |
12:26:48 |
72 |
2379 |
XLON |
00158565124TRLO1.1.1 |
|
|
|
05/06/2018 |
12:28:13 |
21 |
2378 |
XLON |
00158565231TRLO1.1.1 |
|
|
|
05/06/2018 |
12:28:23 |
49 |
2378 |
XLON |
00158565234TRLO1.1.1 |
|
|
|
05/06/2018 |
12:30:12 |
95 |
2378 |
XLON |
00158565306TRLO1.1.1 |
|
|
|
05/06/2018 |
12:33:49 |
61 |
2380 |
XLON |
00158565813TRLO1.1.1 |
|
|
|
05/06/2018 |
12:33:49 |
115 |
2380 |
XLON |
00158565814TRLO1.1.1 |
|
|
|
05/06/2018 |
12:35:50 |
151 |
2380 |
XLON |
00158566057TRLO1.1.1 |
|
|
|
05/06/2018 |
12:36:52 |
88 |
2380 |
XLON |
00158566090TRLO1.1.1 |
|
|
|
05/06/2018 |
12:38:36 |
133 |
2380 |
XLON |
00158566207TRLO1.1.1 |
|
|
|
05/06/2018 |
12:40:34 |
137 |
2380 |
XLON |
00158566310TRLO1.1.1 |
|
|
|
05/06/2018 |
12:41:44 |
96 |
2380 |
XLON |
00158566369TRLO1.1.1 |
|
|
|
05/06/2018 |
12:43:05 |
98 |
2379 |
XLON |
00158566428TRLO1.1.1 |
|
|
|
05/06/2018 |
12:43:05 |
77 |
2379 |
XLON |
00158566429TRLO1.1.1 |
|
|
|
05/06/2018 |
12:43:06 |
84 |
2378 |
XLON |
00158566430TRLO1.1.1 |
|
|
|
05/06/2018 |
12:44:45 |
48 |
2378 |
XLON |
00158566495TRLO1.1.1 |
|
|
|
05/06/2018 |
12:44:45 |
67 |
2378 |
XLON |
00158566496TRLO1.1.1 |
|
|
|
05/06/2018 |
12:48:52 |
75 |
2380 |
XLON |
00158566741TRLO1.1.1 |
|
|
|
05/06/2018 |
12:48:52 |
114 |
2380 |
XLON |
00158566742TRLO1.1.1 |
|
|
|
05/06/2018 |
12:49:15 |
111 |
2379 |
XLON |
00158566774TRLO1.1.1 |
|
|
|
05/06/2018 |
12:49:15 |
102 |
2379 |
XLON |
00158566775TRLO1.1.1 |
|
|
|
05/06/2018 |
12:51:05 |
90 |
2379 |
XLON |
00158566946TRLO1.1.1 |
|
|
|
05/06/2018 |
12:53:06 |
97 |
2379 |
XLON |
00158567080TRLO1.1.1 |
|
|
|
05/06/2018 |
12:55:40 |
95 |
2379 |
XLON |
00158567277TRLO1.1.1 |
|
|
|
05/06/2018 |
12:57:33 |
62 |
2379 |
XLON |
00158567372TRLO1.1.1 |
|
|
|
05/06/2018 |
12:57:33 |
112 |
2379 |
XLON |
00158567373TRLO1.1.1 |
|
|
|
05/06/2018 |
12:57:33 |
8 |
2379 |
XLON |
00158567374TRLO1.1.1 |
|
|
|
05/06/2018 |
12:59:27 |
109 |
2380 |
XLON |
00158567502TRLO1.1.1 |
|
|
|
05/06/2018 |
13:01:20 |
73 |
2380 |
XLON |
00158567668TRLO1.1.1 |
|
|
|
05/06/2018 |
13:01:20 |
129 |
2380 |
XLON |
00158567669TRLO1.1.1 |
|
|
|
05/06/2018 |
13:01:29 |
62 |
2379 |
XLON |
00158567700TRLO1.1.1 |
|
|
|
05/06/2018 |
13:01:29 |
90 |
2379 |
XLON |
00158567701TRLO1.1.1 |
|
|
|
05/06/2018 |
13:03:33 |
73 |
2379 |
XLON |
00158567796TRLO1.1.1 |
|
|
|
05/06/2018 |
13:04:10 |
77 |
2378 |
XLON |
00158567812TRLO1.1.1 |
|
|
|
05/06/2018 |
13:07:07 |
118 |
2379 |
XLON |
00158567986TRLO1.1.1 |
|
|
|
05/06/2018 |
13:07:34 |
80 |
2378 |
XLON |
00158568008TRLO1.1.1 |
|
|
|
05/06/2018 |
13:07:34 |
120 |
2378 |
XLON |
00158568009TRLO1.1.1 |
|
|
|
05/06/2018 |
13:10:00 |
98 |
2377 |
XLON |
00158568142TRLO1.1.1 |
|
|
|
05/06/2018 |
13:10:16 |
27 |
2376 |
XLON |
00158568152TRLO1.1.1 |
|
|
|
05/06/2018 |
13:10:16 |
31 |
2376 |
XLON |
00158568153TRLO1.1.1 |
|
|
|
05/06/2018 |
13:14:39 |
30 |
2379 |
XLON |
00158568345TRLO1.1.1 |
|
|
|
05/06/2018 |
13:14:39 |
96 |
2379 |
XLON |
00158568346TRLO1.1.1 |
|
|
|
05/06/2018 |
13:14:39 |
96 |
2379 |
XLON |
00158568347TRLO1.1.1 |
|
|
|
05/06/2018 |
13:14:40 |
63 |
2379 |
XLON |
00158568348TRLO1.1.1 |
|
|
|
05/06/2018 |
13:16:30 |
105 |
2379 |
XLON |
00158568402TRLO1.1.1 |
|
|
|
05/06/2018 |
13:17:07 |
61 |
2378 |
XLON |
00158568418TRLO1.1.1 |
|
|
|
05/06/2018 |
13:17:07 |
90 |
2378 |
XLON |
00158568420TRLO1.1.1 |
|
|
|
05/06/2018 |
13:21:09 |
150 |
2379 |
XLON |
00158568686TRLO1.1.1 |
|
|
|
05/06/2018 |
13:21:09 |
121 |
2379 |
XLON |
00158568687TRLO1.1.1 |
|
|
|
05/06/2018 |
13:24:02 |
85 |
2382 |
XLON |
00158568797TRLO1.1.1 |
|
|
|
05/06/2018 |
13:24:55 |
26 |
2381 |
XLON |
00158568813TRLO1.1.1 |
|
|
|
05/06/2018 |
13:24:55 |
75 |
2381 |
XLON |
00158568814TRLO1.1.1 |
|
|
|
05/06/2018 |
13:24:55 |
70 |
2381 |
XLON |
00158568815TRLO1.1.1 |
|
|
|
05/06/2018 |
13:24:55 |
109 |
2381 |
XLON |
00158568816TRLO1.1.1 |
|
|
|
05/06/2018 |
13:27:12 |
110 |
2381 |
XLON |
00158568929TRLO1.1.1 |
|
|
|
05/06/2018 |
13:29:22 |
124 |
2381 |
XLON |
00158569079TRLO1.1.1 |
|
|
|
05/06/2018 |
13:29:31 |
69 |
2380 |
XLON |
00158569090TRLO1.1.1 |
|
|
|
05/06/2018 |
13:29:31 |
73 |
2380 |
XLON |
00158569091TRLO1.1.1 |
|
|
|
05/06/2018 |
13:31:50 |
74 |
2379 |
XLON |
00158569368TRLO1.1.1 |
|
|
|
05/06/2018 |
13:31:50 |
122 |
2379 |
XLON |
00158569369TRLO1.1.1 |
|
|
|
05/06/2018 |
13:32:14 |
80 |
2378 |
XLON |
00158569380TRLO1.1.1 |
|
|
|
05/06/2018 |
13:36:03 |
127 |
2379 |
XLON |
00158569600TRLO1.1.1 |
|
|
|
05/06/2018 |
13:36:03 |
71 |
2379 |
XLON |
00158569601TRLO1.1.1 |
|
|
|
05/06/2018 |
13:36:51 |
34 |
2377 |
XLON |
00158569674TRLO1.1.1 |
|
|
|
05/06/2018 |
13:36:51 |
84 |
2377 |
XLON |
00158569675TRLO1.1.1 |
|
|
|
05/06/2018 |
13:38:15 |
133 |
2378 |
XLON |
00158569858TRLO1.1.1 |
|
|
|
05/06/2018 |
13:39:05 |
66 |
2377 |
XLON |
00158569917TRLO1.1.1 |
|
|
|
05/06/2018 |
13:39:05 |
14 |
2377 |
XLON |
00158569918TRLO1.1.1 |
|
|
|
05/06/2018 |
13:41:12 |
66 |
2377 |
XLON |
00158570110TRLO1.1.1 |
|
|
|
05/06/2018 |
13:41:12 |
105 |
2377 |
XLON |
00158570111TRLO1.1.1 |
|
|
|
05/06/2018 |
13:42:55 |
126 |
2377 |
XLON |
00158570176TRLO1.1.1 |
|
|
|
05/06/2018 |
13:45:14 |
63 |
2378 |
XLON |
00158570263TRLO1.1.1 |
|
|
|
05/06/2018 |
13:45:15 |
83 |
2378 |
XLON |
00158570264TRLO1.1.1 |
|
|
|
05/06/2018 |
13:45:21 |
51 |
2377 |
XLON |
00158570268TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
67 |
2377 |
XLON |
00158570544TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
60 |
2377 |
XLON |
00158570545TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
32 |
2377 |
XLON |
00158570546TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
29 |
2377 |
XLON |
00158570547TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
24 |
2377 |
XLON |
00158570548TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
42 |
2377 |
XLON |
00158570549TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
49 |
2377 |
XLON |
00158570550TRLO1.1.1 |
|
|
|
05/06/2018 |
13:49:34 |
11 |
2377 |
XLON |
00158570551TRLO1.1.1 |
|
|
|
05/06/2018 |
13:51:16 |
79 |
2376 |
XLON |
00158570712TRLO1.1.1 |
|
|
|
05/06/2018 |
13:51:16 |
103 |
2376 |
XLON |
00158570713TRLO1.1.1 |
|
|
|
05/06/2018 |
13:51:16 |
69 |
2376 |
XLON |
00158570714TRLO1.1.1 |
|
|
|
05/06/2018 |
13:53:37 |
73 |
2376 |
XLON |
00158570915TRLO1.1.1 |
|
|
|
05/06/2018 |
13:54:15 |
67 |
2375 |
XLON |
00158570975TRLO1.1.1 |
|
|
|
05/06/2018 |
13:54:15 |
49 |
2375 |
XLON |
00158570976TRLO1.1.1 |
|
|
|
05/06/2018 |
13:54:15 |
93 |
2375 |
XLON |
00158570977TRLO1.1.1 |
|
|
|
05/06/2018 |
13:55:06 |
74 |
2375 |
XLON |
00158571028TRLO1.1.1 |
|
|
|
05/06/2018 |
13:56:48 |
126 |
2375 |
XLON |
00158571126TRLO1.1.1 |
|
|
|
05/06/2018 |
13:58:10 |
79 |
2374 |
XLON |
00158571246TRLO1.1.1 |
|
|
|
05/06/2018 |
13:59:29 |
33 |
2375 |
XLON |
00158571374TRLO1.1.1 |
|
|
|
05/06/2018 |
13:59:29 |
34 |
2375 |
XLON |
00158571375TRLO1.1.1 |
|
|
|
05/06/2018 |
13:59:29 |
68 |
2375 |
XLON |
00158571376TRLO1.1.1 |
|
|
|
05/06/2018 |
13:59:37 |
61 |
2374 |
XLON |
00158571399TRLO1.1.1 |
|
|
|
05/06/2018 |
14:00:16 |
77 |
2373 |
XLON |
00158571474TRLO1.1.1 |
|
|
|
05/06/2018 |
14:02:04 |
61 |
2375 |
XLON |
00158571605TRLO1.1.1 |
|
|
|
05/06/2018 |
14:04:16 |
75 |
2375 |
XLON |
00158571776TRLO1.1.1 |
|
|
|
05/06/2018 |
14:04:16 |
87 |
2375 |
XLON |
00158571777TRLO1.1.1 |
|
|
|
05/06/2018 |
14:04:16 |
68 |
2375 |
XLON |
00158571778TRLO1.1.1 |
|
|
|
05/06/2018 |
14:04:16 |
63 |
2375 |
XLON |
00158571779TRLO1.1.1 |
|
|
|
05/06/2018 |
14:06:54 |
71 |
2376 |
XLON |
00158572051TRLO1.1.1 |
|
|
|
05/06/2018 |
14:06:54 |
138 |
2376 |
XLON |
00158572052TRLO1.1.1 |
|
|
|
05/06/2018 |
14:06:54 |
62 |
2376 |
XLON |
00158572053TRLO1.1.1 |
|
|
|
05/06/2018 |
14:11:03 |
62 |
2376 |
XLON |
00158572315TRLO1.1.1 |
|
|
|
05/06/2018 |
14:11:53 |
55 |
2376 |
XLON |
00158572350TRLO1.1.1 |
|
|
|
05/06/2018 |
14:14:09 |
119 |
2376 |
XLON |
00158572476TRLO1.1.1 |
|
|
|
05/06/2018 |
14:15:20 |
49 |
2376 |
XLON |
00158572507TRLO1.1.1 |
|
|
|
05/06/2018 |
14:15:20 |
49 |
2376 |
XLON |
00158572508TRLO1.1.1 |
|
|
|
05/06/2018 |
14:18:08 |
165 |
2377 |
XLON |
00158572620TRLO1.1.1 |
|
|
|
05/06/2018 |
14:22:20 |
75 |
2378 |
XLON |
00158572881TRLO1.1.1 |
|
|
|
05/06/2018 |
14:22:20 |
121 |
2378 |
XLON |
00158572882TRLO1.1.1 |
|
|
|
05/06/2018 |
14:22:20 |
65 |
2378 |
XLON |
00158572883TRLO1.1.1 |
|
|
|
05/06/2018 |
14:22:29 |
124 |
2378 |
XLON |
00158572893TRLO1.1.1 |
|
|
|
05/06/2018 |
14:25:04 |
112 |
2378 |
XLON |
00158573094TRLO1.1.1 |
|
|
|
05/06/2018 |
14:27:17 |
91 |
2376 |
XLON |
00158573278TRLO1.1.1 |
|
|
|
05/06/2018 |
14:29:34 |
165 |
2377 |
XLON |
00158573399TRLO1.1.1 |
|
|
|
05/06/2018 |
14:32:25 |
62 |
2377 |
XLON |
00158573602TRLO1.1.1 |
|
|
|
05/06/2018 |
14:32:25 |
133 |
2377 |
XLON |
00158573603TRLO1.1.1 |
|
|
|
05/06/2018 |
14:32:25 |
64 |
2377 |
XLON |
00158573604TRLO1.1.1 |
|
|
|
05/06/2018 |
14:34:06 |
107 |
2377 |
XLON |
00158573715TRLO1.1.1 |
|
|
|
05/06/2018 |
14:35:32 |
133 |
2378 |
XLON |
00158573853TRLO1.1.1 |
|
|
|
05/06/2018 |
14:37:12 |
91 |
2379 |
XLON |
00158573953TRLO1.1.1 |
|
|
|
05/06/2018 |
14:37:12 |
30 |
2379 |
XLON |
00158573955TRLO1.1.1 |
|
|
|
05/06/2018 |
14:37:12 |
65 |
2379 |
XLON |
00158573956TRLO1.1.1 |
|
|
|
05/06/2018 |
14:38:54 |
132 |
2380 |
XLON |
00158574136TRLO1.1.1 |
|
|
|
05/06/2018 |
14:39:51 |
93 |
2379 |
XLON |
00158574194TRLO1.1.1 |
|
|
|
05/06/2018 |
14:41:48 |
94 |
2379 |
XLON |
00158574531TRLO1.1.1 |
|
|
|
05/06/2018 |
14:44:41 |
67 |
2381 |
XLON |
00158574865TRLO1.1.1 |
|
|
|
05/06/2018 |
14:44:41 |
98 |
2381 |
XLON |
00158574866TRLO1.1.1 |
|
|
|
05/06/2018 |
14:45:49 |
113 |
2381 |
XLON |
00158574957TRLO1.1.1 |
|
|
|
05/06/2018 |
14:45:49 |
61 |
2381 |
XLON |
00158574958TRLO1.1.1 |
|
|
|
05/06/2018 |
14:47:22 |
103 |
2380 |
XLON |
00158575067TRLO1.1.1 |
|
|
|
05/06/2018 |
14:47:22 |
114 |
2380 |
XLON |
00158575069TRLO1.1.1 |
|
|
|
05/06/2018 |
14:49:40 |
100 |
2380 |
XLON |
00158575232TRLO1.1.1 |
|
|
|
05/06/2018 |
14:50:16 |
2 |
2380 |
XLON |
00158575298TRLO1.1.1 |
|
|
|
05/06/2018 |
14:50:16 |
110 |
2380 |
XLON |
00158575299TRLO1.1.1 |
|
|
|
05/06/2018 |
14:52:34 |
62 |
2380 |
XLON |
00158575492TRLO1.1.1 |
|
|
|
05/06/2018 |
14:54:27 |
91 |
2380 |
XLON |
00158575654TRLO1.1.1 |
|
|
|
05/06/2018 |
14:54:33 |
66 |
2379 |
XLON |
00158575658TRLO1.1.1 |
|
|
|
05/06/2018 |
14:54:33 |
66 |
2379 |
XLON |
00158575659TRLO1.1.1 |
|
|
|
05/06/2018 |
14:54:33 |
49 |
2379 |
XLON |
00158575660TRLO1.1.1 |
|
|
|
05/06/2018 |
14:57:04 |
123 |
2380 |
XLON |
00158575857TRLO1.1.1 |
|
|
|
05/06/2018 |
14:58:20 |
66 |
2380 |
XLON |
00158575946TRLO1.1.1 |
|
|
|
05/06/2018 |
14:59:35 |
100 |
2380 |
XLON |
00158575987TRLO1.1.1 |
|
|
|
05/06/2018 |
14:59:35 |
4 |
2380 |
XLON |
00158575988TRLO1.1.1 |
|
|
|
05/06/2018 |
15:01:52 |
60 |
2382 |
XLON |
00158576288TRLO1.1.1 |
|
|
|
05/06/2018 |
15:01:53 |
124 |
2382 |
XLON |
00158576289TRLO1.1.1 |
|
|
|
05/06/2018 |
15:02:51 |
104 |
2383 |
XLON |
00158576361TRLO1.1.1 |
|
|
|
05/06/2018 |
15:02:51 |
66 |
2383 |
XLON |
00158576362TRLO1.1.1 |
|
|
|
05/06/2018 |
15:04:30 |
70 |
2385 |
XLON |
00158576490TRLO1.1.1 |
|
|
|
05/06/2018 |
15:04:55 |
64 |
2384 |
XLON |
00158576510TRLO1.1.1 |
|
|
|
05/06/2018 |
15:04:55 |
59 |
2384 |
XLON |
00158576511TRLO1.1.1 |
|
|
|
05/06/2018 |
15:04:55 |
42 |
2384 |
XLON |
00158576512TRLO1.1.1 |
|
|
|
05/06/2018 |
15:04:55 |
76 |
2384 |
XLON |
00158576513TRLO1.1.1 |
|
|
|
05/06/2018 |
15:05:56 |
52 |
2383 |
XLON |
00158576583TRLO1.1.1 |
|
|
|
05/06/2018 |
15:07:05 |
85 |
2381 |
XLON |
00158576713TRLO1.1.1 |
|
|
|
05/06/2018 |
15:14:39 |
312 |
2381 |
XLON |
00158577369TRLO1.1.1 |
|
|
|
05/06/2018 |
15:14:39 |
288 |
2381 |
XLON |
00158577370TRLO1.1.1 |
|
|
|
05/06/2018 |
15:14:39 |
65 |
2381 |
XLON |
00158577371TRLO1.1.1 |
|
|
|
05/06/2018 |
15:14:39 |
12 |
2381 |
XLON |
00158577372TRLO1.1.1 |
|
|
|
05/06/2018 |
15:16:17 |
60 |
2381 |
XLON |
00158577546TRLO1.1.1 |
|
|
|
05/06/2018 |
15:17:47 |
69 |
2382 |
XLON |
00158577695TRLO1.1.1 |
|
|
|
05/06/2018 |
15:18:42 |
65 |
2382 |
XLON |
00158577797TRLO1.1.1 |
|
|
|
05/06/2018 |
15:19:04 |
195 |
2382 |
XLON |
00158577821TRLO1.1.1 |
|
|
|
05/06/2018 |
15:20:28 |
67 |
2381 |
XLON |
00158578125TRLO1.1.1 |
|
|
|
05/06/2018 |
15:20:28 |
65 |
2381 |
XLON |
00158578126TRLO1.1.1 |
|
|
|
05/06/2018 |
15:20:28 |
13 |
2381 |
XLON |
00158578127TRLO1.1.1 |
|
|
|
05/06/2018 |
15:20:28 |
53 |
2381 |
XLON |
00158578128TRLO1.1.1 |
|
|
|
05/06/2018 |
15:20:54 |
112 |
2380 |
XLON |
00158578257TRLO1.1.1 |
|
|
|
05/06/2018 |
15:22:26 |
5 |
2379 |
XLON |
00158578514TRLO1.1.1 |
|
|
|
05/06/2018 |
15:22:26 |
83 |
2379 |
XLON |
00158578515TRLO1.1.1 |
|
|
|
05/06/2018 |
15:22:26 |
97 |
2379 |
XLON |
00158578516TRLO1.1.1 |
|
|
|
05/06/2018 |
15:24:02 |
62 |
2378 |
XLON |
00158578877TRLO1.1.1 |
|
|
|
05/06/2018 |
15:24:02 |
62 |
2378 |
XLON |
00158578878TRLO1.1.1 |
|
|
|
05/06/2018 |
15:25:00 |
66 |
2376 |
XLON |
00158579126TRLO1.1.1 |
|
|
|
05/06/2018 |
15:27:02 |
75 |
2377 |
XLON |
00158579362TRLO1.1.1 |
|
|
|
05/06/2018 |
15:27:03 |
60 |
2377 |
XLON |
00158579363TRLO1.1.1 |
|
|
|
05/06/2018 |
15:28:07 |
12 |
2378 |
XLON |
00158579492TRLO1.1.1 |
|
|
|
05/06/2018 |
15:28:07 |
50 |
2378 |
XLON |
00158579493TRLO1.1.1 |
|
|
|
05/06/2018 |
15:28:52 |
67 |
2379 |
XLON |
00158579627TRLO1.1.1 |
|
|
|
05/06/2018 |
15:28:56 |
65 |
2379 |
XLON |
00158579642TRLO1.1.1 |
|
|
|
05/06/2018 |
15:30:05 |
195 |
2381 |
XLON |
00158579798TRLO1.1.1 |
|
|
|
05/06/2018 |
15:30:33 |
64 |
2380 |
XLON |
00158579860TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:23 |
72 |
2380 |
XLON |
00158580179TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:23 |
47 |
2380 |
XLON |
00158580180TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:23 |
44 |
2380 |
XLON |
00158580181TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:23 |
61 |
2380 |
XLON |
00158580182TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:23 |
65 |
2380 |
XLON |
00158580183TRLO1.1.1 |
|
|
|
05/06/2018 |
15:32:27 |
49 |
2379 |
XLON |
00158580190TRLO1.1.1 |
|
|
|
05/06/2018 |
15:35:01 |
59 |
2378 |
XLON |
00158580609TRLO1.1.1 |
|
|
|
05/06/2018 |
15:35:01 |
53 |
2378 |
XLON |
00158580610TRLO1.1.1 |
|
|
|
05/06/2018 |
15:35:01 |
64 |
2378 |
XLON |
00158580611TRLO1.1.1 |
|
|
|
05/06/2018 |
15:35:01 |
66 |
2378 |
XLON |
00158580612TRLO1.1.1 |
|
|
|
05/06/2018 |
15:35:02 |
66 |
2378 |
XLON |
00158580613TRLO1.1.1 |
|
|
|
05/06/2018 |
15:36:38 |
28 |
2377 |
XLON |
00158580949TRLO1.1.1 |
|
|
|
05/06/2018 |
15:36:38 |
34 |
2377 |
XLON |
00158580950TRLO1.1.1 |
|
|
|
05/06/2018 |
15:37:38 |
83 |
2377 |
XLON |
00158581109TRLO1.1.1 |
|
|
|
05/06/2018 |
15:37:38 |
60 |
2377 |
XLON |
00158581129TRLO1.1.1 |
|
|
|
05/06/2018 |
15:39:24 |
65 |
2377 |
XLON |
00158581439TRLO1.1.1 |
|
|
|
05/06/2018 |
15:39:54 |
49 |
2376 |
XLON |
00158581619TRLO1.1.1 |
|
|
|
05/06/2018 |
15:39:54 |
120 |
2376 |
XLON |
00158581620TRLO1.1.1 |
|
|
|
05/06/2018 |
15:39:54 |
76 |
2376 |
XLON |
00158581621TRLO1.1.1 |
|
|
|
05/06/2018 |
15:43:07 |
48 |
2377 |
XLON |
00158582270TRLO1.1.1 |
|
|
|
05/06/2018 |
15:44:03 |
67 |
2377 |
XLON |
00158582392TRLO1.1.1 |
|
|
|
05/06/2018 |
15:44:03 |
287 |
2377 |
XLON |
00158582393TRLO1.1.1 |
|
|
|
05/06/2018 |
15:44:03 |
61 |
2377 |
XLON |
00158582394TRLO1.1.1 |
|
|
|
05/06/2018 |
15:44:03 |
61 |
2377 |
XLON |
00158582395TRLO1.1.1 |
|
|
|
05/06/2018 |
15:45:32 |
91 |
2376 |
XLON |
00158582621TRLO1.1.1 |
|
|
|
05/06/2018 |
15:45:32 |
65 |
2376 |
XLON |
00158582622TRLO1.1.1 |
|
|
|
05/06/2018 |
15:45:32 |
62 |
2376 |
XLON |
00158582623TRLO1.1.1 |
|
|
|
05/06/2018 |
15:46:11 |
65 |
2375 |
XLON |
00158582684TRLO1.1.1 |
|
|
|
05/06/2018 |
15:46:32 |
80 |
2375 |
XLON |
00158582766TRLO1.1.1 |
|
|
|
05/06/2018 |
15:48:29 |
67 |
2376 |
XLON |
00158582979TRLO1.1.1 |
|
|
|
05/06/2018 |
15:48:29 |
65 |
2376 |
XLON |
00158582980TRLO1.1.1 |
|
|
|
05/06/2018 |
15:50:13 |
63 |
2376 |
XLON |
00158583206TRLO1.1.1 |
|
|
|
05/06/2018 |
15:51:12 |
4 |
2378 |
XLON |
00158583306TRLO1.1.1 |
|
|
|
05/06/2018 |
15:51:12 |
58 |
2378 |
XLON |
00158583307TRLO1.1.1 |
|
|
|
05/06/2018 |
15:51:12 |
150 |
2378 |
XLON |
00158583308TRLO1.1.1 |
|
|
|
05/06/2018 |
15:51:13 |
96 |
2378 |
XLON |
00158583311TRLO1.1.1 |
|
|
|
05/06/2018 |
15:53:55 |
88 |
2380 |
XLON |
00158583562TRLO1.1.1 |
|
|
|
05/06/2018 |
15:53:55 |
272 |
2380 |
XLON |
00158583563TRLO1.1.1 |
|
|
|
05/06/2018 |
15:53:55 |
72 |
2380 |
XLON |
00158583564TRLO1.1.1 |
|
|
|
05/06/2018 |
15:58:04 |
76 |
2381 |
XLON |
00158584205TRLO1.1.1 |
|
|
|
05/06/2018 |
15:58:04 |
200 |
2381 |
XLON |
00158584206TRLO1.1.1 |
|
|
|
05/06/2018 |
15:58:04 |
100 |
2381 |
XLON |
00158584207TRLO1.1.1 |
|
|
|
05/06/2018 |
15:58:04 |
61 |
2381 |
XLON |
00158584208TRLO1.1.1 |
|
|
|
05/06/2018 |
15:58:04 |
112 |
2381 |
XLON |
00158584209TRLO1.1.1 |
|
|
|
05/06/2018 |
15:59:55 |
107 |
2380 |
XLON |
00158584607TRLO1.1.1 |
|
|
|
05/06/2018 |
15:59:55 |
61 |
2380 |
XLON |
00158584609TRLO1.1.1 |
|
|
|
05/06/2018 |
15:59:55 |
61 |
2380 |
XLON |
00158584611TRLO1.1.1 |
|
|
|
05/06/2018 |
15:59:55 |
65 |
2380 |
XLON |
00158584613TRLO1.1.1 |
|
|
|
05/06/2018 |
16:01:58 |
195 |
2379 |
XLON |
00158585413TRLO1.1.1 |
|
|
|
05/06/2018 |
16:01:58 |
65 |
2379 |
XLON |
00158585414TRLO1.1.1 |
|
|
|
05/06/2018 |
16:03:31 |
64 |
2379 |
XLON |
00158585709TRLO1.1.1 |
|
|
|
05/06/2018 |
16:04:00 |
61 |
2379 |
XLON |
00158585791TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
62 |
2378 |
XLON |
00158586283TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
65 |
2378 |
XLON |
00158586284TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
65 |
2378 |
XLON |
00158586285TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
66 |
2378 |
XLON |
00158586286TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
63 |
2378 |
XLON |
00158586287TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
71 |
2378 |
XLON |
00158586288TRLO1.1.1 |
|
|
|
05/06/2018 |
16:05:41 |
62 |
2378 |
XLON |
00158586289TRLO1.1.1 |
|
|
|
05/06/2018 |
16:07:08 |
63 |
2377 |
XLON |
00158586562TRLO1.1.1 |
|
|
|
05/06/2018 |
16:07:08 |
76 |
2377 |
XLON |
00158586563TRLO1.1.1 |
|
|
|
05/06/2018 |
16:09:09 |
64 |
2376 |
XLON |
00158586950TRLO1.1.1 |
|
|
|
05/06/2018 |
16:09:09 |
152 |
2376 |
XLON |
00158586951TRLO1.1.1 |
|
|
|
05/06/2018 |
16:09:10 |
74 |
2376 |
XLON |
00158586952TRLO1.1.1 |
|
|
|
05/06/2018 |
16:09:10 |
64 |
2376 |
XLON |
00158586953TRLO1.1.1 |
|
|
|
05/06/2018 |
16:10:38 |
85 |
2374 |
XLON |
00158587328TRLO1.1.1 |
|
|
|
05/06/2018 |
16:10:38 |
70 |
2374 |
XLON |
00158587329TRLO1.1.1 |
|
|
|
05/06/2018 |
16:10:38 |
63 |
2374 |
XLON |
00158587330TRLO1.1.1 |
|
|
|
05/06/2018 |
16:10:38 |
76 |
2374 |
XLON |
00158587340TRLO1.1.1 |
|
|
|
05/06/2018 |
16:11:51 |
60 |
2374 |
XLON |
00158587645TRLO1.1.1 |
|
|
|
05/06/2018 |
16:12:03 |
27 |
2374 |
XLON |
00158587673TRLO1.1.1 |
|
|
|
05/06/2018 |
16:13:17 |
32 |
2374 |
XLON |
00158588047TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
9 |
2374 |
XLON |
00158588160TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
61 |
2374 |
XLON |
00158588161TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
61 |
2374 |
XLON |
00158588162TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
61 |
2374 |
XLON |
00158588163TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
68 |
2374 |
XLON |
00158588164TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
16 |
2374 |
XLON |
00158588165TRLO1.1.1 |
|
|
|
05/06/2018 |
16:14:03 |
51 |
2374 |
XLON |
00158588166TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:11 |
350 |
2375 |
XLON |
00158588654TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:11 |
100 |
2375 |
XLON |
00158588655TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:11 |
240 |
2375 |
XLON |
00158588656TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:11 |
70 |
2375 |
XLON |
00158588657TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:43 |
129 |
2374 |
XLON |
00158588733TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:43 |
88 |
2374 |
XLON |
00158588734TRLO1.1.1 |
|
|
|
05/06/2018 |
16:17:43 |
109 |
2374 |
XLON |
00158588735TRLO1.1.1 |
|
|
|
05/06/2018 |
16:20:16 |
178 |
2374 |
XLON |
00158589245TRLO1.1.1 |
|
|
|
05/06/2018 |
16:20:16 |
48 |
2374 |
XLON |
00158589246TRLO1.1.1 |
|
|
|
05/06/2018 |
16:22:22 |
63 |
2375 |
XLON |
00158589653TRLO1.1.1 |
|
|
|
05/06/2018 |
16:22:53 |
141 |
2374 |
XLON |
00158589752TRLO1.1.1 |
|
|
|
05/06/2018 |
16:22:53 |
121 |
2374 |
XLON |
00158589753TRLO1.1.1 |
|
|
|
05/06/2018 |
16:22:53 |
63 |
2374 |
XLON |
00158589754TRLO1.1.1 |
|
|
|
05/06/2018 |
16:23:39 |
113 |
2373 |
XLON |
00158589926TRLO1.1.1 |
|
|
|
05/06/2018 |
16:23:39 |
149 |
2373 |
XLON |
00158589927TRLO1.1.1 |
|
|
|
05/06/2018 |
16:23:39 |
110 |
2373 |
XLON |
00158589928TRLO1.1.1 |
|
|
|
05/06/2018 |
16:25:27 |
201 |
2374 |
XLON |
00158590352TRLO1.1.1 |
|
|
|
05/06/2018 |
16:25:35 |
104 |
2373 |
XLON |
00158590413TRLO1.1.1 |
|
|
|
05/06/2018 |
16:25:35 |
48 |
2373 |
XLON |
00158590414TRLO1.1.1 |
|
|
|
05/06/2018 |
16:26:08 |
120 |
2372 |
XLON |
00158590528TRLO1.1.1 |
|
|
|
05/06/2018 |
16:27:09 |
206 |
2372 |
XLON |
00158590744TRLO1.1.1 |
|
|
|
05/06/2018 |
16:28:22 |
10 |
2371 |
XLON |
00158590977TRLO1.1.1 |
|
|
|
05/06/2018 |
16:28:22 |
64 |
2371 |
XLON |
00158590978TRLO1.1.1 |
|
|
|
05/06/2018 |
16:28:46 |
8 |
2371 |
XLON |
00158591118TRLO1.1.1 |
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 23 minutes ago Auction Technology Group
- 53 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson