Transaction in Own Shares

RNS Number : 6943N
Ashtead Group PLC
25 September 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 25 September 2019

Average price paid per share: 2,207.0700 pence

Lowest price paid per share: 2,186.0000 pence

Highest price paid per share: 2,238.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,660,882 (excluding Treasury shares), and the company will hold 39,564,830 ordinary shares in Treasury.

The figure of 459,660,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/09/2019

08:43:07

90

2194

XLON

00186637013TRLO1.1.1

25/09/2019

08:45:22

234

2195

XLON

00186637804TRLO1.1.1

25/09/2019

08:48:42

235

2198

XLON

00186638951TRLO1.1.1

25/09/2019

08:48:43

137

2198

XLON

00186638952TRLO1.1.1

25/09/2019

08:48:56

266

2197

XLON

00186639015TRLO1.1.1

25/09/2019

08:50:26

145

2195

XLON

00186639432TRLO1.1.1

25/09/2019

08:50:59

171

2194

XLON

00186639604TRLO1.1.1

25/09/2019

08:51:05

76

2194

XLON

00186639631TRLO1.1.1

25/09/2019

08:53:12

197

2196

XLON

00186640170TRLO1.1.1

25/09/2019

08:56:19

150

2197

XLON

00186640925TRLO1.1.1

25/09/2019

08:56:19

135

2197

XLON

00186640927TRLO1.1.1

25/09/2019

08:56:19

140

2197

XLON

00186640928TRLO1.1.1

25/09/2019

08:58:04

226

2197

XLON

00186641365TRLO1.1.1

25/09/2019

08:58:04

42

2197

XLON

00186641366TRLO1.1.1

25/09/2019

08:58:04

34

2197

XLON

00186641367TRLO1.1.1

25/09/2019

08:59:08

186

2196

XLON

00186641633TRLO1.1.1

25/09/2019

08:59:08

69

2196

XLON

00186641637TRLO1.1.1

25/09/2019

08:59:08

67

2195

XLON

00186641639TRLO1.1.1

25/09/2019

08:59:39

80

2195

XLON

00186641788TRLO1.1.1

25/09/2019

09:00:16

72

2193

XLON

00186641982TRLO1.1.1

25/09/2019

09:01:01

30

2193

XLON

00186642146TRLO1.1.1

25/09/2019

09:01:29

85

2192

XLON

00186642255TRLO1.1.1

25/09/2019

09:03:28

59

2194

XLON

00186642742TRLO1.1.1

25/09/2019

09:03:28

100

2194

XLON

00186642745TRLO1.1.1

25/09/2019

09:03:41

159

2193

XLON

00186642809TRLO1.1.1

25/09/2019

09:03:41

71

2193

XLON

00186642810TRLO1.1.1

25/09/2019

09:06:25

184

2193

XLON

00186643385TRLO1.1.1

25/09/2019

09:08:32

176

2193

XLON

00186644045TRLO1.1.1

25/09/2019

09:08:32

131

2193

XLON

00186644046TRLO1.1.1

25/09/2019

09:09:21

131

2196

XLON

00186644247TRLO1.1.1

25/09/2019

09:09:22

127

2196

XLON

00186644248TRLO1.1.1

25/09/2019

09:09:24

195

2195

XLON

00186644252TRLO1.1.1

25/09/2019

09:11:36

76

2195

XLON

00186644768TRLO1.1.1

25/09/2019

09:11:36

80

2195

XLON

00186644769TRLO1.1.1

25/09/2019

09:11:36

129

2194

XLON

00186644770TRLO1.1.1

25/09/2019

09:11:56

53

2191

XLON

00186644849TRLO1.1.1

25/09/2019

09:11:56

18

2191

XLON

00186644850TRLO1.1.1

25/09/2019

09:12:18

12

2190

XLON

00186644939TRLO1.1.1

25/09/2019

09:12:18

52

2190

XLON

00186644940TRLO1.1.1

25/09/2019

09:16:24

6

2193

XLON

00186645964TRLO1.1.1

25/09/2019

09:16:24

21

2193

XLON

00186645965TRLO1.1.1

25/09/2019

09:16:25

280

2193

XLON

00186645966TRLO1.1.1

25/09/2019

09:16:25

96

2193

XLON

00186645967TRLO1.1.1

25/09/2019

09:17:25

212

2193

XLON

00186646092TRLO1.1.1

25/09/2019

09:18:56

125

2192

XLON

00186646434TRLO1.1.1

25/09/2019

09:18:56

2

2192

XLON

00186646435TRLO1.1.1

25/09/2019

09:18:56

85

2192

XLON

00186646436TRLO1.1.1

25/09/2019

09:21:19

338

2197

XLON

00186646885TRLO1.1.1

25/09/2019

09:22:01

90

2197

XLON

00186647035TRLO1.1.1

25/09/2019

09:22:01

13

2197

XLON

00186647036TRLO1.1.1

25/09/2019

09:22:01

75

2196

XLON

00186647037TRLO1.1.1

25/09/2019

09:22:15

112

2196

XLON

00186647085TRLO1.1.1

25/09/2019

09:24:24

217

2194

XLON

00186647607TRLO1.1.1

25/09/2019

09:26:11

128

2193

XLON

00186648088TRLO1.1.1

25/09/2019

09:26:11

98

2193

XLON

00186648089TRLO1.1.1

25/09/2019

09:27:46

109

2193

XLON

00186648399TRLO1.1.1

25/09/2019

09:27:47

87

2193

XLON

00186648400TRLO1.1.1

25/09/2019

09:27:47

123

2192

XLON

00186648403TRLO1.1.1

25/09/2019

09:27:47

63

2192

XLON

00186648404TRLO1.1.1

25/09/2019

09:29:48

180

2192

XLON

00186648875TRLO1.1.1

25/09/2019

09:29:55

120

2191

XLON

00186648930TRLO1.1.1

25/09/2019

09:30:34

72

2190

XLON

00186649073TRLO1.1.1

25/09/2019

09:31:55

105

2190

XLON

00186649367TRLO1.1.1

25/09/2019

09:33:07

60

2189

XLON

00186649693TRLO1.1.1

25/09/2019

09:33:07

61

2189

XLON

00186649694TRLO1.1.1

25/09/2019

09:37:02

294

2191

XLON

00186650636TRLO1.1.1

25/09/2019

09:37:02

70

2191

XLON

00186650637TRLO1.1.1

25/09/2019

09:38:32

250

2192

XLON

00186650957TRLO1.1.1

25/09/2019

09:38:32

92

2192

XLON

00186650958TRLO1.1.1

25/09/2019

09:38:59

107

2191

XLON

00186651038TRLO1.1.1

25/09/2019

09:38:59

131

2191

XLON

00186651039TRLO1.1.1

25/09/2019

09:40:28

105

2190

XLON

00186651355TRLO1.1.1

25/09/2019

09:40:28

78

2190

XLON

00186651356TRLO1.1.1

25/09/2019

09:42:58

109

2189

XLON

00186651787TRLO1.1.1

25/09/2019

09:42:58

157

2189

XLON

00186651788TRLO1.1.1

25/09/2019

09:42:58

93

2189

XLON

00186651789TRLO1.1.1

25/09/2019

09:42:58

116

2189

XLON

00186651790TRLO1.1.1

25/09/2019

09:45:29

142

2189

XLON

00186652271TRLO1.1.1

25/09/2019

09:45:32

142

2188

XLON

00186652279TRLO1.1.1

25/09/2019

09:47:19

74

2188

XLON

00186652664TRLO1.1.1

25/09/2019

09:47:19

62

2188

XLON

00186652665TRLO1.1.1

25/09/2019

09:47:19

67

2188

XLON

00186652668TRLO1.1.1

25/09/2019

09:47:20

77

2187

XLON

00186652676TRLO1.1.1

25/09/2019

09:50:06

217

2188

XLON

00186653469TRLO1.1.1

25/09/2019

09:50:20

193

2187

XLON

00186653555TRLO1.1.1

25/09/2019

09:52:21

157

2187

XLON

00186653977TRLO1.1.1

25/09/2019

09:52:21

9

2187

XLON

00186653978TRLO1.1.1

25/09/2019

09:52:55

126

2186

XLON

00186654072TRLO1.1.1

25/09/2019

09:55:29

198

2189

XLON

00186654642TRLO1.1.1

25/09/2019

09:55:29

75

2189

XLON

00186654643TRLO1.1.1

25/09/2019

09:58:21

307

2190

XLON

00186655321TRLO1.1.1

25/09/2019

09:58:23

214

2189

XLON

00186655341TRLO1.1.1

25/09/2019

10:00:24

216

2189

XLON

00186655796TRLO1.1.1

25/09/2019

10:01:12

102

2188

XLON

00186655961TRLO1.1.1

25/09/2019

10:01:13

5

2188

XLON

00186655962TRLO1.1.1

25/09/2019

10:04:41

243

2191

XLON

00186656600TRLO1.1.1

25/09/2019

10:04:41

15

2191

XLON

00186656601TRLO1.1.1

25/09/2019

10:04:48

304

2190

XLON

00186656637TRLO1.1.1

25/09/2019

10:06:44

108

2189

XLON

00186657115TRLO1.1.1

25/09/2019

10:06:44

108

2189

XLON

00186657116TRLO1.1.1

25/09/2019

10:06:44

103

2189

XLON

00186657117TRLO1.1.1

25/09/2019

10:06:44

24

2189

XLON

00186657118TRLO1.1.1

25/09/2019

10:10:40

107

2190

XLON

00186657988TRLO1.1.1

25/09/2019

10:10:41

20

2190

XLON

00186657989TRLO1.1.1

25/09/2019

10:10:41

81

2190

XLON

00186657990TRLO1.1.1

25/09/2019

10:11:36

186

2190

XLON

00186658129TRLO1.1.1

25/09/2019

10:13:05

196

2190

XLON

00186658446TRLO1.1.1

25/09/2019

10:14:47

228

2191

XLON

00186658810TRLO1.1.1

25/09/2019

10:14:47

254

2191

XLON

00186658811TRLO1.1.1

25/09/2019

10:14:47

4

2191

XLON

00186658812TRLO1.1.1

25/09/2019

10:16:01

66

2189

XLON

00186659008TRLO1.1.1

25/09/2019

10:18:22

215

2188

XLON

00186659433TRLO1.1.1

25/09/2019

10:20:41

192

2188

XLON

00186659869TRLO1.1.1

25/09/2019

10:22:53

250

2190

XLON

00186660269TRLO1.1.1

25/09/2019

10:22:53

79

2190

XLON

00186660270TRLO1.1.1

25/09/2019

10:23:26

220

2189

XLON

00186660411TRLO1.1.1

25/09/2019

10:23:58

140

2188

XLON

00186660541TRLO1.1.1

25/09/2019

10:26:15

18

2190

XLON

00186661110TRLO1.1.1

25/09/2019

10:26:15

150

2190

XLON

00186661111TRLO1.1.1

25/09/2019

10:26:15

45

2190

XLON

00186661112TRLO1.1.1

25/09/2019

10:28:21

216

2191

XLON

00186661508TRLO1.1.1

25/09/2019

10:30:05

195

2192

XLON

00186661835TRLO1.1.1

25/09/2019

10:30:10

220

2191

XLON

00186661848TRLO1.1.1

25/09/2019

10:31:51

143

2189

XLON

00186662172TRLO1.1.1

25/09/2019

10:33:01

78

2188

XLON

00186662383TRLO1.1.1

25/09/2019

10:34:44

100

2190

XLON

00186662704TRLO1.1.1

25/09/2019

10:34:44

76

2190

XLON

00186662705TRLO1.1.1

25/09/2019

10:36:11

208

2190

XLON

00186663060TRLO1.1.1

25/09/2019

10:36:11

42

2190

XLON

00186663061TRLO1.1.1

25/09/2019

10:36:11

97

2190

XLON

00186663062TRLO1.1.1

25/09/2019

10:39:08

155

2190

XLON

00186663701TRLO1.1.1

25/09/2019

10:39:55

107

2190

XLON

00186663818TRLO1.1.1

25/09/2019

10:39:55

100

2190

XLON

00186663819TRLO1.1.1

25/09/2019

10:42:21

241

2191

XLON

00186664345TRLO1.1.1

25/09/2019

10:43:02

207

2190

XLON

00186664539TRLO1.1.1

25/09/2019

10:45:01

98

2190

XLON

00186664864TRLO1.1.1

25/09/2019

10:45:44

187

2190

XLON

00186665020TRLO1.1.1

25/09/2019

10:49:13

250

2191

XLON

00186665541TRLO1.1.1

25/09/2019

10:49:13

24

2191

XLON

00186665542TRLO1.1.1

25/09/2019

10:49:22

105

2190

XLON

00186665562TRLO1.1.1

25/09/2019

10:49:22

230

2190

XLON

00186665563TRLO1.1.1

25/09/2019

10:54:51

250

2191

XLON

00186666350TRLO1.1.1

25/09/2019

10:54:51

198

2191

XLON

00186666351TRLO1.1.1

25/09/2019

10:56:13

84

2191

XLON

00186666580TRLO1.1.1

25/09/2019

10:57:10

179

2192

XLON

00186666762TRLO1.1.1

25/09/2019

10:57:16

219

2191

XLON

00186666780TRLO1.1.1

25/09/2019

10:57:26

96

2190

XLON

00186666803TRLO1.1.1

25/09/2019

11:01:06

244

2190

XLON

00186667421TRLO1.1.1

25/09/2019

11:08:49

283

2194

XLON

00186668649TRLO1.1.1

25/09/2019

11:08:51

186

2194

XLON

00186668650TRLO1.1.1

25/09/2019

11:08:51

395

2194

XLON

00186668651TRLO1.1.1

25/09/2019

11:08:51

66

2194

XLON

00186668652TRLO1.1.1

25/09/2019

11:11:25

251

2196

XLON

00186669080TRLO1.1.1

25/09/2019

11:11:46

262

2195

XLON

00186669122TRLO1.1.1

25/09/2019

11:13:54

8

2195

XLON

00186669517TRLO1.1.1

25/09/2019

11:13:54

134

2195

XLON

00186669518TRLO1.1.1

25/09/2019

11:14:09

143

2194

XLON

00186669589TRLO1.1.1

25/09/2019

11:16:10

164

2194

XLON

00186669888TRLO1.1.1

25/09/2019

11:16:10

6

2194

XLON

00186669889TRLO1.1.1

25/09/2019

11:18:01

100

2193

XLON

00186670179TRLO1.1.1

25/09/2019

11:18:01

78

2193

XLON

00186670180TRLO1.1.1

25/09/2019

11:19:31

197

2194

XLON

00186670391TRLO1.1.1

25/09/2019

11:22:13

81

2194

XLON

00186670760TRLO1.1.1

25/09/2019

11:22:13

89

2194

XLON

00186670761TRLO1.1.1

25/09/2019

11:27:40

232

2197

XLON

00186671628TRLO1.1.1

25/09/2019

11:27:45

69

2197

XLON

00186671638TRLO1.1.1

25/09/2019

11:28:28

68

2197

XLON

00186671733TRLO1.1.1

25/09/2019

11:28:59

68

2197

XLON

00186671807TRLO1.1.1

25/09/2019

11:29:21

65

2196

XLON

00186671849TRLO1.1.1

25/09/2019

11:29:21

330

2196

XLON

00186671850TRLO1.1.1

25/09/2019

11:29:21

65

2196

XLON

00186671851TRLO1.1.1

25/09/2019

11:29:21

31

2196

XLON

00186671852TRLO1.1.1

25/09/2019

11:29:21

221

2196

XLON

00186671853TRLO1.1.1

25/09/2019

11:31:03

94

2195

XLON

00186672154TRLO1.1.1

25/09/2019

11:31:32

36

2194

XLON

00186672233TRLO1.1.1

25/09/2019

11:31:32

71

2194

XLON

00186672234TRLO1.1.1

25/09/2019

11:33:36

18

2194

XLON

00186672564TRLO1.1.1

25/09/2019

11:33:36

162

2194

XLON

00186672565TRLO1.1.1

25/09/2019

11:33:52

65

2193

XLON

00186672612TRLO1.1.1

25/09/2019

11:33:52

84

2193

XLON

00186672613TRLO1.1.1

25/09/2019

11:36:33

169

2193

XLON

00186673067TRLO1.1.1

25/09/2019

11:37:52

194

2193

XLON

00186673267TRLO1.1.1

25/09/2019

11:39:04

123

2193

XLON

00186673400TRLO1.1.1

25/09/2019

11:39:04

106

2192

XLON

00186673401TRLO1.1.1

25/09/2019

11:39:52

81

2192

XLON

00186673522TRLO1.1.1

25/09/2019

11:40:13

67

2191

XLON

00186673590TRLO1.1.1

25/09/2019

11:40:25

68

2190

XLON

00186673643TRLO1.1.1

25/09/2019

11:43:50

109

2190

XLON

00186674389TRLO1.1.1

25/09/2019

11:43:51

184

2190

XLON

00186674390TRLO1.1.1

25/09/2019

11:46:06

174

2191

XLON

00186675089TRLO1.1.1

25/09/2019

11:46:06

88

2191

XLON

00186675090TRLO1.1.1

25/09/2019

11:47:31

124

2192

XLON

00186675415TRLO1.1.1

25/09/2019

11:47:31

19

2192

XLON

00186675416TRLO1.1.1

25/09/2019

11:49:02

154

2192

XLON

00186675754TRLO1.1.1

25/09/2019

11:50:05

189

2192

XLON

00186675970TRLO1.1.1

25/09/2019

11:53:56

60

2193

XLON

00186676946TRLO1.1.1

25/09/2019

11:53:56

60

2193

XLON

00186676947TRLO1.1.1

25/09/2019

11:53:56

12

2193

XLON

00186676948TRLO1.1.1

25/09/2019

11:53:57

24

2193

XLON

00186676949TRLO1.1.1

25/09/2019

11:54:38

62

2194

XLON

00186677086TRLO1.1.1

25/09/2019

11:54:38

237

2194

XLON

00186677087TRLO1.1.1

25/09/2019

11:57:11

61

2195

XLON

00186677597TRLO1.1.1

25/09/2019

11:57:11

226

2195

XLON

00186677598TRLO1.1.1

25/09/2019

12:02:12

180

2201

XLON

00186678444TRLO1.1.1

25/09/2019

12:02:12

13

2201

XLON

00186678446TRLO1.1.1

25/09/2019

12:02:12

127

2201

XLON

00186678448TRLO1.1.1

25/09/2019

12:02:12

116

2202

XLON

00186678450TRLO1.1.1

25/09/2019

12:02:12

11

2202

XLON

00186678451TRLO1.1.1

25/09/2019

12:02:13

153

2202

XLON

00186678452TRLO1.1.1

25/09/2019

12:03:35

84

2197

XLON

00186678807TRLO1.1.1

25/09/2019

12:05:30

12

2197

XLON

00186679187TRLO1.1.1

25/09/2019

12:05:30

26

2197

XLON

00186679188TRLO1.1.1

25/09/2019

12:05:30

100

2197

XLON

00186679189TRLO1.1.1

25/09/2019

12:05:31

18

2196

XLON

00186679190TRLO1.1.1

25/09/2019

12:06:19

115

2196

XLON

00186679329TRLO1.1.1

25/09/2019

12:06:20

73

2196

XLON

00186679330TRLO1.1.1

25/09/2019

12:06:20

65

2195

XLON

00186679331TRLO1.1.1

25/09/2019

12:07:37

16

2193

XLON

00186679564TRLO1.1.1

25/09/2019

12:07:37

2

2193

XLON

00186679565TRLO1.1.1

25/09/2019

12:11:54

18

2194

XLON

00186680270TRLO1.1.1

25/09/2019

12:11:54

47

2194

XLON

00186680271TRLO1.1.1

25/09/2019

12:11:54

70

2194

XLON

00186680272TRLO1.1.1

25/09/2019

12:11:54

170

2194

XLON

00186680273TRLO1.1.1

25/09/2019

12:11:54

61

2194

XLON

00186680274TRLO1.1.1

25/09/2019

12:12:22

75

2194

XLON

00186680350TRLO1.1.1

25/09/2019

12:13:34

69

2194

XLON

00186680554TRLO1.1.1

25/09/2019

12:14:31

65

2194

XLON

00186680694TRLO1.1.1

25/09/2019

12:14:55

29

2194

XLON

00186680739TRLO1.1.1

25/09/2019

12:14:55

18

2194

XLON

00186680740TRLO1.1.1

25/09/2019

12:14:55

20

2194

XLON

00186680741TRLO1.1.1

25/09/2019

12:15:15

66

2194

XLON

00186680805TRLO1.1.1

25/09/2019

12:15:43

60

2194

XLON

00186680899TRLO1.1.1

25/09/2019

12:16:22

61

2194

XLON

00186681055TRLO1.1.1

25/09/2019

12:16:47

208

2194

XLON

00186681135TRLO1.1.1

25/09/2019

12:17:00

152

2193

XLON

00186681166TRLO1.1.1

25/09/2019

12:18:48

10

2192

XLON

00186681488TRLO1.1.1

25/09/2019

12:19:20

154

2192

XLON

00186681592TRLO1.1.1

25/09/2019

12:20:03

71

2192

XLON

00186681705TRLO1.1.1

25/09/2019

12:21:20

70

2192

XLON

00186681914TRLO1.1.1

25/09/2019

12:21:20

4

2192

XLON

00186681915TRLO1.1.1

25/09/2019

12:22:03

176

2195

XLON

00186682027TRLO1.1.1

25/09/2019

12:22:03

46

2195

XLON

00186682029TRLO1.1.1

25/09/2019

12:23:34

157

2195

XLON

00186682312TRLO1.1.1

25/09/2019

12:23:34

36

2195

XLON

00186682313TRLO1.1.1

25/09/2019

12:25:50

159

2196

XLON

00186682678TRLO1.1.1

25/09/2019

12:25:50

65

2196

XLON

00186682679TRLO1.1.1

25/09/2019

12:25:51

61

2195

XLON

00186682680TRLO1.1.1

25/09/2019

12:26:50

45

2195

XLON

00186682831TRLO1.1.1

25/09/2019

12:26:50

89

2195

XLON

00186682832TRLO1.1.1

25/09/2019

12:28:22

185

2195

XLON

00186683100TRLO1.1.1

25/09/2019

12:32:00

201

2196

XLON

00186683828TRLO1.1.1

25/09/2019

12:32:00

70

2196

XLON

00186683829TRLO1.1.1

25/09/2019

12:32:00

65

2196

XLON

00186683830TRLO1.1.1

25/09/2019

12:32:00

63

2196

XLON

00186683831TRLO1.1.1

25/09/2019

12:33:12

96

2196

XLON

00186683994TRLO1.1.1

25/09/2019

12:33:12

33

2196

XLON

00186683995TRLO1.1.1

25/09/2019

12:34:11

136

2196

XLON

00186684168TRLO1.1.1

25/09/2019

12:35:07

141

2196

XLON

00186684337TRLO1.1.1

25/09/2019

12:35:07

60

2196

XLON

00186684338TRLO1.1.1

25/09/2019

12:37:00

74

2196

XLON

00186684654TRLO1.1.1

25/09/2019

12:37:00

18

2196

XLON

00186684655TRLO1.1.1

25/09/2019

12:37:00

112

2196

XLON

00186684656TRLO1.1.1

25/09/2019

12:37:24

136

2195

XLON

00186684739TRLO1.1.1

25/09/2019

12:40:05

184

2194

XLON

00186685138TRLO1.1.1

25/09/2019

12:40:05

63

2194

XLON

00186685142TRLO1.1.1

25/09/2019

12:40:05

113

2193

XLON

00186685143TRLO1.1.1

25/09/2019

12:40:53

28

2192

XLON

00186685314TRLO1.1.1

25/09/2019

12:40:53

66

2192

XLON

00186685315TRLO1.1.1

25/09/2019

12:42:15

72

2191

XLON

00186685582TRLO1.1.1

25/09/2019

12:42:34

114

2189

XLON

00186685649TRLO1.1.1

25/09/2019

12:49:00

65

2193

XLON

00186686848TRLO1.1.1

25/09/2019

12:49:00

122

2193

XLON

00186686849TRLO1.1.1

25/09/2019

12:49:01

402

2193

XLON

00186686850TRLO1.1.1

25/09/2019

12:49:01

61

2193

XLON

00186686851TRLO1.1.1

25/09/2019

12:49:01

61

2193

XLON

00186686852TRLO1.1.1

25/09/2019

12:52:34

55

2197

XLON

00186687442TRLO1.1.1

25/09/2019

12:52:34

94

2197

XLON

00186687443TRLO1.1.1

25/09/2019

12:52:59

167

2198

XLON

00186687512TRLO1.1.1

25/09/2019

12:53:21

98

2198

XLON

00186687603TRLO1.1.1

25/09/2019

12:54:12

108

2198

XLON

00186687741TRLO1.1.1

25/09/2019

12:54:49

41

2198

XLON

00186687862TRLO1.1.1

25/09/2019

12:54:49

39

2198

XLON

00186687864TRLO1.1.1

25/09/2019

12:55:29

78

2198

XLON

00186688007TRLO1.1.1

25/09/2019

12:56:11

91

2198

XLON

00186688144TRLO1.1.1

25/09/2019

12:56:36

60

2198

XLON

00186688221TRLO1.1.1

25/09/2019

12:56:36

144

2198

XLON

00186688222TRLO1.1.1

25/09/2019

12:56:36

30

2198

XLON

00186688223TRLO1.1.1

25/09/2019

12:59:57

62

2199

XLON

00186688736TRLO1.1.1

25/09/2019

12:59:57

114

2199

XLON

00186688737TRLO1.1.1

25/09/2019

12:59:57

70

2199

XLON

00186688738TRLO1.1.1

25/09/2019

12:59:57

28

2199

XLON

00186688739TRLO1.1.1

25/09/2019

12:59:57

34

2199

XLON

00186688740TRLO1.1.1

25/09/2019

12:59:57

71

2199

XLON

00186688741TRLO1.1.1

25/09/2019

13:02:13

129

2201

XLON

00186689158TRLO1.1.1

25/09/2019

13:02:13

72

2201

XLON

00186689159TRLO1.1.1

25/09/2019

13:02:13

62

2201

XLON

00186689160TRLO1.1.1

25/09/2019

13:02:13

61

2201

XLON

00186689161TRLO1.1.1

25/09/2019

13:02:42

93

2201

XLON

00186689229TRLO1.1.1

25/09/2019

13:02:54

90

2200

XLON

00186689282TRLO1.1.1

25/09/2019

13:02:54

62

2200

XLON

00186689284TRLO1.1.1

25/09/2019

13:05:46

135

2204

XLON

00186689908TRLO1.1.1

25/09/2019

13:05:46

63

2204

XLON

00186689909TRLO1.1.1

25/09/2019

13:07:45

54

2206

XLON

00186690383TRLO1.1.1

25/09/2019

13:07:47

96

2206

XLON

00186690389TRLO1.1.1

25/09/2019

13:07:47

158

2206

XLON

00186690390TRLO1.1.1

25/09/2019

13:09:39

63

2207

XLON

00186690759TRLO1.1.1

25/09/2019

13:09:39

122

2207

XLON

00186690760TRLO1.1.1

25/09/2019

13:10:19

143

2207

XLON

00186690901TRLO1.1.1

25/09/2019

13:12:38

64

2209

XLON

00186691504TRLO1.1.1

25/09/2019

13:12:38

115

2209

XLON

00186691505TRLO1.1.1

25/09/2019

13:12:38

13

2209

XLON

00186691506TRLO1.1.1

25/09/2019

13:12:38

67

2209

XLON

00186691507TRLO1.1.1

25/09/2019

13:12:38

62

2209

XLON

00186691508TRLO1.1.1

25/09/2019

13:13:50

81

2209

XLON

00186691804TRLO1.1.1

25/09/2019

13:13:50

32

2209

XLON

00186691805TRLO1.1.1

25/09/2019

13:13:51

28

2209

XLON

00186691810TRLO1.1.1

25/09/2019

13:14:09

128

2208

XLON

00186691850TRLO1.1.1

25/09/2019

13:14:09

7

2208

XLON

00186691851TRLO1.1.1

25/09/2019

13:14:09

57

2208

XLON

00186691852TRLO1.1.1

25/09/2019

13:14:58

78

2206

XLON

00186691982TRLO1.1.1

25/09/2019

13:18:40

72

2207

XLON

00186692675TRLO1.1.1

25/09/2019

13:18:40

161

2207

XLON

00186692676TRLO1.1.1

25/09/2019

13:18:40

61

2207

XLON

00186692677TRLO1.1.1

25/09/2019

13:18:40

62

2207

XLON

00186692678TRLO1.1.1

25/09/2019

13:18:40

67

2207

XLON

00186692679TRLO1.1.1

25/09/2019

13:18:40

127

2206

XLON

00186692680TRLO1.1.1

25/09/2019

13:23:43

330

2209

XLON

00186693818TRLO1.1.1

25/09/2019

13:23:43

123

2209

XLON

00186693819TRLO1.1.1

25/09/2019

13:23:43

42

2209

XLON

00186693820TRLO1.1.1

25/09/2019

13:23:43

18

2209

XLON

00186693821TRLO1.1.1

25/09/2019

13:24:57

60

2209

XLON

00186694072TRLO1.1.1

25/09/2019

13:26:43

75

2210

XLON

00186694473TRLO1.1.1

25/09/2019

13:26:43

10

2210

XLON

00186694475TRLO1.1.1

25/09/2019

13:26:43

215

2210

XLON

00186694476TRLO1.1.1

25/09/2019

13:26:43

114

2210

XLON

00186694477TRLO1.1.1

25/09/2019

13:27:33

111

2209

XLON

00186694694TRLO1.1.1

25/09/2019

13:27:50

124

2206

XLON

00186694795TRLO1.1.1

25/09/2019

13:30:44

146

2207

XLON

00186695294TRLO1.1.1

25/09/2019

13:31:31

67

2207

XLON

00186695430TRLO1.1.1

25/09/2019

13:31:43

18

2207

XLON

00186695475TRLO1.1.1

25/09/2019

13:31:43

85

2207

XLON

00186695476TRLO1.1.1

25/09/2019

13:32:16

62

2206

XLON

00186695590TRLO1.1.1

25/09/2019

13:32:16

74

2206

XLON

00186695591TRLO1.1.1

25/09/2019

13:32:16

67

2206

XLON

00186695592TRLO1.1.1

25/09/2019

13:32:16

130

2206

XLON

00186695593TRLO1.1.1

25/09/2019

13:33:55

58

2206

XLON

00186695908TRLO1.1.1

25/09/2019

13:33:55

48

2206

XLON

00186695909TRLO1.1.1

25/09/2019

13:34:57

120

2206

XLON

00186696109TRLO1.1.1

25/09/2019

13:35:18

74

2205

XLON

00186696186TRLO1.1.1

25/09/2019

13:35:19

87

2205

XLON

00186696187TRLO1.1.1

25/09/2019

13:35:19

116

2205

XLON

00186696188TRLO1.1.1

25/09/2019

13:39:12

250

2205

XLON

00186696924TRLO1.1.1

25/09/2019

13:39:12

18

2205

XLON

00186696925TRLO1.1.1

25/09/2019

13:39:12

102

2205

XLON

00186696926TRLO1.1.1

25/09/2019

13:40:16

64

2205

XLON

00186697219TRLO1.1.1

25/09/2019

13:40:16

77

2205

XLON

00186697220TRLO1.1.1

25/09/2019

13:41:05

64

2204

XLON

00186697371TRLO1.1.1

25/09/2019

13:42:40

63

2205

XLON

00186697678TRLO1.1.1

25/09/2019

13:42:40

104

2205

XLON

00186697679TRLO1.1.1

25/09/2019

13:42:40

12

2205

XLON

00186697680TRLO1.1.1

25/09/2019

13:42:40

56

2205

XLON

00186697681TRLO1.1.1

25/09/2019

13:42:40

60

2205

XLON

00186697682TRLO1.1.1

25/09/2019

13:42:40

74

2205

XLON

00186697683TRLO1.1.1

25/09/2019

13:44:19

76

2206

XLON

00186697996TRLO1.1.1

25/09/2019

13:44:19

118

2206

XLON

00186697998TRLO1.1.1

25/09/2019

13:48:04

154

2207

XLON

00186698781TRLO1.1.1

25/09/2019

13:48:04

71

2207

XLON

00186698782TRLO1.1.1

25/09/2019

13:48:04

136

2207

XLON

00186698783TRLO1.1.1

25/09/2019

13:48:04

75

2207

XLON

00186698784TRLO1.1.1

25/09/2019

13:48:05

65

2207

XLON

00186698785TRLO1.1.1

25/09/2019

13:48:05

66

2207

XLON

00186698786TRLO1.1.1

25/09/2019

13:48:05

33

2207

XLON

00186698787TRLO1.1.1

25/09/2019

13:48:05

37

2207

XLON

00186698788TRLO1.1.1

25/09/2019

13:48:05

64

2207

XLON

00186698789TRLO1.1.1

25/09/2019

13:49:49

3

2207

XLON

00186699222TRLO1.1.1

25/09/2019

13:49:49

63

2207

XLON

00186699223TRLO1.1.1

25/09/2019

13:49:49

103

2207

XLON

00186699224TRLO1.1.1

25/09/2019

13:49:49

23

2207

XLON

00186699225TRLO1.1.1

25/09/2019

13:51:08

100

2207

XLON

00186699489TRLO1.1.1

25/09/2019

13:52:29

67

2207

XLON

00186699729TRLO1.1.1

25/09/2019

13:52:29

68

2207

XLON

00186699730TRLO1.1.1

25/09/2019

13:52:29

7

2207

XLON

00186699731TRLO1.1.1

25/09/2019

13:52:29

53

2207

XLON

00186699732TRLO1.1.1

25/09/2019

13:52:29

60

2207

XLON

00186699733TRLO1.1.1

25/09/2019

13:53:05

60

2207

XLON

00186699836TRLO1.1.1

25/09/2019

13:54:02

45

2207

XLON

00186700049TRLO1.1.1

25/09/2019

13:55:14

29

2207

XLON

00186700260TRLO1.1.1

25/09/2019

13:55:14

132

2207

XLON

00186700262TRLO1.1.1

25/09/2019

13:55:14

91

2207

XLON

00186700263TRLO1.1.1

25/09/2019

13:55:14

62

2207

XLON

00186700264TRLO1.1.1

25/09/2019

13:55:14

66

2207

XLON

00186700265TRLO1.1.1

25/09/2019

13:58:10

408

2209

XLON

00186700923TRLO1.1.1

25/09/2019

13:58:10

118

2209

XLON

00186700924TRLO1.1.1

25/09/2019

13:59:34

61

2211

XLON

00186701363TRLO1.1.1

25/09/2019

13:59:45

62

2209

XLON

00186701403TRLO1.1.1

25/09/2019

13:59:45

57

2209

XLON

00186701404TRLO1.1.1

25/09/2019

14:01:45

268

2211

XLON

00186701892TRLO1.1.1

25/09/2019

14:02:24

71

2211

XLON

00186702067TRLO1.1.1

25/09/2019

14:02:45

72

2210

XLON

00186702151TRLO1.1.1

25/09/2019

14:02:45

83

2210

XLON

00186702152TRLO1.1.1

25/09/2019

14:02:47

45

2209

XLON

00186702164TRLO1.1.1

25/09/2019

14:03:10

81

2208

XLON

00186702263TRLO1.1.1

25/09/2019

14:04:24

84

2208

XLON

00186702531TRLO1.1.1

25/09/2019

14:04:24

64

2208

XLON

00186702532TRLO1.1.1

25/09/2019

14:05:33

68

2208

XLON

00186702780TRLO1.1.1

25/09/2019

14:05:52

63

2208

XLON

00186702838TRLO1.1.1

25/09/2019

14:06:00

61

2208

XLON

00186702858TRLO1.1.1

25/09/2019

14:06:01

62

2207

XLON

00186702861TRLO1.1.1

25/09/2019

14:06:48

18

2207

XLON

00186703023TRLO1.1.1

25/09/2019

14:06:48

44

2207

XLON

00186703024TRLO1.1.1

25/09/2019

14:07:13

63

2207

XLON

00186703102TRLO1.1.1

25/09/2019

14:09:08

72

2207

XLON

00186703508TRLO1.1.1

25/09/2019

14:09:08

70

2207

XLON

00186703512TRLO1.1.1

25/09/2019

14:09:08

70

2207

XLON

00186703514TRLO1.1.1

25/09/2019

14:09:08

69

2207

XLON

00186703516TRLO1.1.1

25/09/2019

14:09:08

40

2207

XLON

00186703518TRLO1.1.1

25/09/2019

14:09:08

24

2207

XLON

00186703520TRLO1.1.1

25/09/2019

14:09:08

70

2207

XLON

00186703522TRLO1.1.1

25/09/2019

14:09:08

74

2206

XLON

00186703524TRLO1.1.1

25/09/2019

14:09:45

85

2203

XLON

00186703668TRLO1.1.1

25/09/2019

14:09:45

8

2203

XLON

00186703669TRLO1.1.1

25/09/2019

14:10:46

63

2202

XLON

00186703882TRLO1.1.1

25/09/2019

14:11:15

94

2201

XLON

00186703990TRLO1.1.1

25/09/2019

14:11:15

63

2201

XLON

00186703995TRLO1.1.1

25/09/2019

14:11:15

63

2201

XLON

00186703997TRLO1.1.1

25/09/2019

14:12:16

133

2201

XLON

00186704281TRLO1.1.1

25/09/2019

14:13:22

98

2200

XLON

00186704560TRLO1.1.1

25/09/2019

14:13:22

67

2200

XLON

00186704561TRLO1.1.1

25/09/2019

14:14:36

8

2200

XLON

00186704886TRLO1.1.1

25/09/2019

14:14:37

73

2200

XLON

00186704887TRLO1.1.1

25/09/2019

14:14:58

33

2199

XLON

00186705040TRLO1.1.1

25/09/2019

14:15:40

186

2203

XLON

00186705199TRLO1.1.1

25/09/2019

14:16:18

100

2203

XLON

00186705330TRLO1.1.1

25/09/2019

14:16:57

62

2203

XLON

00186705468TRLO1.1.1

25/09/2019

14:17:16

98

2202

XLON

00186705543TRLO1.1.1

25/09/2019

14:17:16

61

2202

XLON

00186705544TRLO1.1.1

25/09/2019

14:17:16

68

2202

XLON

00186705545TRLO1.1.1

25/09/2019

14:19:20

77

2203

XLON

00186705972TRLO1.1.1

25/09/2019

14:19:20

71

2203

XLON

00186705974TRLO1.1.1

25/09/2019

14:19:20

39

2203

XLON

00186705975TRLO1.1.1

25/09/2019

14:19:20

69

2203

XLON

00186705976TRLO1.1.1

25/09/2019

14:19:20

73

2203

XLON

00186705977TRLO1.1.1

25/09/2019

14:19:20

69

2203

XLON

00186705978TRLO1.1.1

25/09/2019

14:21:24

189

2203

XLON

00186706415TRLO1.1.1

25/09/2019

14:21:24

73

2203

XLON

00186706416TRLO1.1.1

25/09/2019

14:22:24

60

2205

XLON

00186706625TRLO1.1.1

25/09/2019

14:23:28

121

2206

XLON

00186706880TRLO1.1.1

25/09/2019

14:23:47

61

2205

XLON

00186707005TRLO1.1.1

25/09/2019

14:23:47

72

2205

XLON

00186707006TRLO1.1.1

25/09/2019

14:23:47

66

2205

XLON

00186707007TRLO1.1.1

25/09/2019

14:23:47

67

2205

XLON

00186707008TRLO1.1.1

25/09/2019

14:23:47

63

2205

XLON

00186707009TRLO1.1.1

25/09/2019

14:23:47

66

2205

XLON

00186707010TRLO1.1.1

25/09/2019

14:25:11

60

2209

XLON

00186707369TRLO1.1.1

25/09/2019

14:25:11

55

2209

XLON

00186707370TRLO1.1.1

25/09/2019

14:26:13

136

2210

XLON

00186707628TRLO1.1.1

25/09/2019

14:27:11

70

2210

XLON

00186707848TRLO1.1.1

25/09/2019

14:27:12

84

2210

XLON

00186707849TRLO1.1.1

25/09/2019

14:27:12

67

2210

XLON

00186707850TRLO1.1.1

25/09/2019

14:27:12

63

2210

XLON

00186707851TRLO1.1.1

25/09/2019

14:27:12

62

2210

XLON

00186707852TRLO1.1.1

25/09/2019

14:27:12

56

2209

XLON

00186707853TRLO1.1.1

25/09/2019

14:28:39

80

2209

XLON

00186708207TRLO1.1.1

25/09/2019

14:28:39

62

2209

XLON

00186708208TRLO1.1.1

25/09/2019

14:28:39

137

2209

XLON

00186708209TRLO1.1.1

25/09/2019

14:30:35

126

2208

XLON

00186709614TRLO1.1.1

25/09/2019

14:30:36

62

2208

XLON

00186709682TRLO1.1.1

25/09/2019

14:31:05

61

2209

XLON

00186709966TRLO1.1.1

25/09/2019

14:31:14

72

2210

XLON

00186710042TRLO1.1.1

25/09/2019

14:31:14

50

2210

XLON

00186710043TRLO1.1.1

25/09/2019

14:31:27

62

2210

XLON

00186710176TRLO1.1.1

25/09/2019

14:31:36

74

2209

XLON

00186710262TRLO1.1.1

25/09/2019

14:31:36

66

2209

XLON

00186710263TRLO1.1.1

25/09/2019

14:31:36

66

2209

XLON

00186710264TRLO1.1.1

25/09/2019

14:32:05

59

2209

XLON

00186710545TRLO1.1.1

25/09/2019

14:32:05

2

2209

XLON

00186710546TRLO1.1.1

25/09/2019

14:32:35

99

2211

XLON

00186710943TRLO1.1.1

25/09/2019

14:32:35

37

2211

XLON

00186710946TRLO1.1.1

25/09/2019

14:33:53

120

2211

XLON

00186711655TRLO1.1.1

25/09/2019

14:33:53

91

2211

XLON

00186711662TRLO1.1.1

25/09/2019

14:33:54

63

2211

XLON

00186711666TRLO1.1.1

25/09/2019

14:33:54

69

2211

XLON

00186711668TRLO1.1.1

25/09/2019

14:33:54

61

2210

XLON

00186711669TRLO1.1.1

25/09/2019

14:35:28

60

2212

XLON

00186712437TRLO1.1.1

25/09/2019

14:35:30

71

2211

XLON

00186712453TRLO1.1.1

25/09/2019

14:35:30

30

2211

XLON

00186712457TRLO1.1.1

25/09/2019

14:35:30

42

2211

XLON

00186712459TRLO1.1.1

25/09/2019

14:36:35

106

2213

XLON

00186712833TRLO1.1.1

25/09/2019

14:36:35

30

2213

XLON

00186712834TRLO1.1.1

25/09/2019

14:37:03

60

2213

XLON

00186713085TRLO1.1.1

25/09/2019

14:37:29

126

2215

XLON

00186713294TRLO1.1.1

25/09/2019

14:38:06

134

2216

XLON

00186713731TRLO1.1.1

25/09/2019

14:38:42

70

2215

XLON

00186714061TRLO1.1.1

25/09/2019

14:38:42

69

2215

XLON

00186714062TRLO1.1.1

25/09/2019

14:38:57

66

2214

XLON

00186714154TRLO1.1.1

25/09/2019

14:38:58

60

2214

XLON

00186714155TRLO1.1.1

25/09/2019

14:40:21

75

2214

XLON

00186714857TRLO1.1.1

25/09/2019

14:40:26

60

2213

XLON

00186714911TRLO1.1.1

25/09/2019

14:40:26

65

2213

XLON

00186714914TRLO1.1.1

25/09/2019

14:40:27

88

2213

XLON

00186714915TRLO1.1.1

25/09/2019

14:43:49

284

2214

XLON

00186716387TRLO1.1.1

25/09/2019

14:43:49

92

2214

XLON

00186716388TRLO1.1.1

25/09/2019

14:43:49

61

2214

XLON

00186716389TRLO1.1.1

25/09/2019

14:43:49

61

2214

XLON

00186716390TRLO1.1.1

25/09/2019

14:43:49

61

2214

XLON

00186716391TRLO1.1.1

25/09/2019

14:43:49

62

2214

XLON

00186716392TRLO1.1.1

25/09/2019

14:43:49

62

2214

XLON

00186716393TRLO1.1.1

25/09/2019

14:43:58

50

2213

XLON

00186716436TRLO1.1.1

25/09/2019

14:45:09

99

2212

XLON

00186716765TRLO1.1.1

25/09/2019

14:45:09

74

2212

XLON

00186716770TRLO1.1.1

25/09/2019

14:45:09

76

2212

XLON

00186716771TRLO1.1.1

25/09/2019

14:46:25

72

2210

XLON

00186717372TRLO1.1.1

25/09/2019

14:46:25

64

2210

XLON

00186717374TRLO1.1.1

25/09/2019

14:46:26

68

2210

XLON

00186717376TRLO1.1.1

25/09/2019

14:46:54

90

2208

XLON

00186717513TRLO1.1.1

25/09/2019

14:47:07

61

2207

XLON

00186717598TRLO1.1.1

25/09/2019

14:47:17

69

2206

XLON

00186717655TRLO1.1.1

25/09/2019

14:48:38

122

2208

XLON

00186718197TRLO1.1.1

25/09/2019

14:48:38

87

2208

XLON

00186718198TRLO1.1.1

25/09/2019

14:48:38

61

2207

XLON

00186718199TRLO1.1.1

25/09/2019

14:50:28

216

2208

XLON

00186718866TRLO1.1.1

25/09/2019

14:50:28

67

2208

XLON

00186718872TRLO1.1.1

25/09/2019

14:50:28

62

2208

XLON

00186718875TRLO1.1.1

25/09/2019

14:50:36

77

2207

XLON

00186718927TRLO1.1.1

25/09/2019

14:51:26

90

2208

XLON

00186719196TRLO1.1.1

25/09/2019

14:51:26

61

2208

XLON

00186719199TRLO1.1.1

25/09/2019

14:52:59

210

2211

XLON

00186719875TRLO1.1.1

25/09/2019

14:53:25

60

2211

XLON

00186720099TRLO1.1.1

25/09/2019

14:53:49

61

2211

XLON

00186720190TRLO1.1.1

25/09/2019

14:54:04

122

2210

XLON

00186720247TRLO1.1.1

25/09/2019

14:54:04

83

2210

XLON

00186720248TRLO1.1.1

25/09/2019

14:54:13

69

2209

XLON

00186720301TRLO1.1.1

25/09/2019

14:55:25

152

2209

XLON

00186720752TRLO1.1.1

25/09/2019

14:56:08

60

2209

XLON

00186721038TRLO1.1.1

25/09/2019

14:56:09

61

2208

XLON

00186721058TRLO1.1.1

25/09/2019

14:56:09

66

2208

XLON

00186721060TRLO1.1.1

25/09/2019

14:57:10

10

2208

XLON

00186721435TRLO1.1.1

25/09/2019

14:57:27

144

2208

XLON

00186721550TRLO1.1.1

25/09/2019

14:57:27

69

2208

XLON

00186721556TRLO1.1.1

25/09/2019

14:57:27

42

2208

XLON

00186721560TRLO1.1.1

25/09/2019

14:57:27

28

2208

XLON

00186721562TRLO1.1.1

25/09/2019

14:57:27

60

2208

XLON

00186721563TRLO1.1.1

25/09/2019

14:57:35

75

2207

XLON

00186721632TRLO1.1.1

25/09/2019

14:58:28

95

2206

XLON

00186721964TRLO1.1.1

25/09/2019

14:58:28

27

2206

XLON

00186721970TRLO1.1.1

25/09/2019

14:58:28

35

2206

XLON

00186721973TRLO1.1.1

25/09/2019

14:59:03

64

2207

XLON

00186722136TRLO1.1.1

25/09/2019

14:59:45

146

2208

XLON

00186722398TRLO1.1.1

25/09/2019

15:00:08

80

2208

XLON

00186722568TRLO1.1.1

25/09/2019

15:00:08

68

2208

XLON

00186722569TRLO1.1.1

25/09/2019

15:00:14

44

2207

XLON

00186722628TRLO1.1.1

25/09/2019

15:00:48

87

2206

XLON

00186722834TRLO1.1.1

25/09/2019

15:01:20

61

2206

XLON

00186723071TRLO1.1.1

25/09/2019

15:01:20

67

2206

XLON

00186723072TRLO1.1.1

25/09/2019

15:01:25

73

2205

XLON

00186723109TRLO1.1.1

25/09/2019

15:02:22

66

2204

XLON

00186723701TRLO1.1.1

25/09/2019

15:02:31

74

2204

XLON

00186723773TRLO1.1.1

25/09/2019

15:02:39

52

2203

XLON

00186723825TRLO1.1.1

25/09/2019

15:03:45

71

2204

XLON

00186724309TRLO1.1.1

25/09/2019

15:04:01

176

2207

XLON

00186724475TRLO1.1.1

25/09/2019

15:04:01

10

2207

XLON

00186724476TRLO1.1.1

25/09/2019

15:05:03

252

2210

XLON

00186724909TRLO1.1.1

25/09/2019

15:05:17

71

2209

XLON

00186725031TRLO1.1.1

25/09/2019

15:06:23

8

2214

XLON

00186725471TRLO1.1.1

25/09/2019

15:06:23

70

2214

XLON

00186725472TRLO1.1.1

25/09/2019

15:06:34

58

2213

XLON

00186725541TRLO1.1.1

25/09/2019

15:06:34

198

2213

XLON

00186725543TRLO1.1.1

25/09/2019

15:07:16

98

2213

XLON

00186725912TRLO1.1.1

25/09/2019

15:07:17

126

2213

XLON

00186725913TRLO1.1.1

25/09/2019

15:09:10

110

2217

XLON

00186727058TRLO1.1.1

25/09/2019

15:09:10

129

2217

XLON

00186727060TRLO1.1.1

25/09/2019

15:09:10

71

2217

XLON

00186727061TRLO1.1.1

25/09/2019

15:09:10

44

2217

XLON

00186727062TRLO1.1.1

25/09/2019

15:09:10

35

2217

XLON

00186727063TRLO1.1.1

25/09/2019

15:09:29

45

2216

XLON

00186727230TRLO1.1.1

25/09/2019

15:09:54

123

2215

XLON

00186727362TRLO1.1.1

25/09/2019

15:09:54

69

2215

XLON

00186727363TRLO1.1.1

25/09/2019

15:10:57

111

2214

XLON

00186727753TRLO1.1.1

25/09/2019

15:10:57

68

2214

XLON

00186727754TRLO1.1.1

25/09/2019

15:11:59

67

2213

XLON

00186728105TRLO1.1.1

25/09/2019

15:11:59

63

2213

XLON

00186728108TRLO1.1.1

25/09/2019

15:12:31

77

2211

XLON

00186728329TRLO1.1.1

25/09/2019

15:12:31

60

2211

XLON

00186728331TRLO1.1.1

25/09/2019

15:12:31

72

2211

XLON

00186728333TRLO1.1.1

25/09/2019

15:13:01

67

2211

XLON

00186728458TRLO1.1.1

25/09/2019

15:13:44

66

2211

XLON

00186728705TRLO1.1.1

25/09/2019

15:14:09

66

2211

XLON

00186728815TRLO1.1.1

25/09/2019

15:14:09

69

2210

XLON

00186728816TRLO1.1.1

25/09/2019

15:14:09

68

2210

XLON

00186728817TRLO1.1.1

25/09/2019

15:14:09

63

2210

XLON

00186728819TRLO1.1.1

25/09/2019

15:15:02

63

2210

XLON

00186729139TRLO1.1.1

25/09/2019

15:16:06

212

2213

XLON

00186729482TRLO1.1.1

25/09/2019

15:16:06

133

2213

XLON

00186729485TRLO1.1.1

25/09/2019

15:16:06

47

2213

XLON

00186729486TRLO1.1.1

25/09/2019

15:16:06

38

2213

XLON

00186729487TRLO1.1.1

25/09/2019

15:17:14

61

2213

XLON

00186729905TRLO1.1.1

25/09/2019

15:17:27

53

2212

XLON

00186730008TRLO1.1.1

25/09/2019

15:17:27

148

2212

XLON

00186730022TRLO1.1.1

25/09/2019

15:18:07

68

2211

XLON

00186730263TRLO1.1.1

25/09/2019

15:18:07

69

2211

XLON

00186730264TRLO1.1.1

25/09/2019

15:18:07

29

2211

XLON

00186730265TRLO1.1.1

25/09/2019

15:18:07

38

2211

XLON

00186730266TRLO1.1.1

25/09/2019

15:18:17

69

2210

XLON

00186730302TRLO1.1.1

25/09/2019

15:18:32

88

2209

XLON

00186730555TRLO1.1.1

25/09/2019

15:18:50

94

2205

XLON

00186730747TRLO1.1.1

25/09/2019

15:21:52

64

2211

XLON

00186732043TRLO1.1.1

25/09/2019

15:21:52

64

2211

XLON

00186732044TRLO1.1.1

25/09/2019

15:21:52

53

2211

XLON

00186732045TRLO1.1.1

25/09/2019

15:21:52

100

2211

XLON

00186732046TRLO1.1.1

25/09/2019

15:22:24

362

2211

XLON

00186732231TRLO1.1.1

25/09/2019

15:22:24

68

2211

XLON

00186732232TRLO1.1.1

25/09/2019

15:22:24

5

2211

XLON

00186732234TRLO1.1.1

25/09/2019

15:22:24

65

2211

XLON

00186732235TRLO1.1.1

25/09/2019

15:22:24

13

2211

XLON

00186732236TRLO1.1.1

25/09/2019

15:23:46

61

2211

XLON

00186732768TRLO1.1.1

25/09/2019

15:23:46

60

2211

XLON

00186732773TRLO1.1.1

25/09/2019

15:23:46

68

2211

XLON

00186732776TRLO1.1.1

25/09/2019

15:23:46

73

2211

XLON

00186732779TRLO1.1.1

25/09/2019

15:23:46

60

2211

XLON

00186732782TRLO1.1.1

25/09/2019

15:23:46

53

2211

XLON

00186732783TRLO1.1.1

25/09/2019

15:23:46

9

2211

XLON

00186732784TRLO1.1.1

25/09/2019

15:24:00

61

2210

XLON

00186732911TRLO1.1.1

25/09/2019

15:24:23

63

2209

XLON

00186733128TRLO1.1.1

25/09/2019

15:25:41

58

2212

XLON

00186734122TRLO1.1.1

25/09/2019

15:25:41

6

2212

XLON

00186734123TRLO1.1.1

25/09/2019

15:25:41

62

2212

XLON

00186734124TRLO1.1.1

25/09/2019

15:25:42

2

2212

XLON

00186734125TRLO1.1.1

25/09/2019

15:25:49

116

2212

XLON

00186734156TRLO1.1.1

25/09/2019

15:25:49

20

2212

XLON

00186734159TRLO1.1.1

25/09/2019

15:25:49

73

2212

XLON

00186734160TRLO1.1.1

25/09/2019

15:26:23

61

2212

XLON

00186734362TRLO1.1.1

25/09/2019

15:26:23

72

2212

XLON

00186734363TRLO1.1.1

25/09/2019

15:28:00

60

2213

XLON

00186734927TRLO1.1.1

25/09/2019

15:28:00

10

2213

XLON

00186734928TRLO1.1.1

25/09/2019

15:28:01

250

2213

XLON

00186734929TRLO1.1.1

25/09/2019

15:28:01

85

2213

XLON

00186734930TRLO1.1.1

25/09/2019

15:28:01

67

2213

XLON

00186734931TRLO1.1.1

25/09/2019

15:28:35

63

2213

XLON

00186735160TRLO1.1.1

25/09/2019

15:28:35

77

2213

XLON

00186735161TRLO1.1.1

25/09/2019

15:30:02

75

2215

XLON

00186735669TRLO1.1.1

25/09/2019

15:30:07

60

2215

XLON

00186735687TRLO1.1.1

25/09/2019

15:30:35

120

2215

XLON

00186735855TRLO1.1.1

25/09/2019

15:30:36

126

2216

XLON

00186735856TRLO1.1.1

25/09/2019

15:30:36

22

2216

XLON

00186735857TRLO1.1.1

25/09/2019

15:30:59

148

2217

XLON

00186736070TRLO1.1.1

25/09/2019

15:30:59

35

2217

XLON

00186736071TRLO1.1.1

25/09/2019

15:31:25

69

2217

XLON

00186736370TRLO1.1.1

25/09/2019

15:32:15

201

2217

XLON

00186736649TRLO1.1.1

25/09/2019

15:34:34

567

2218

XLON

00186737401TRLO1.1.1

25/09/2019

15:34:58

72

2219

XLON

00186737530TRLO1.1.1

25/09/2019

15:34:58

72

2219

XLON

00186737531TRLO1.1.1

25/09/2019

15:34:59

126

2218

XLON

00186737536TRLO1.1.1

25/09/2019

15:34:59

66

2218

XLON

00186737537TRLO1.1.1

25/09/2019

15:36:08

65

2219

XLON

00186737982TRLO1.1.1

25/09/2019

15:36:14

100

2219

XLON

00186738008TRLO1.1.1

25/09/2019

15:36:28

61

2218

XLON

00186738067TRLO1.1.1

25/09/2019

15:36:28

69

2218

XLON

00186738068TRLO1.1.1

25/09/2019

15:36:28

71

2218

XLON

00186738069TRLO1.1.1

25/09/2019

15:36:28

64

2218

XLON

00186738070TRLO1.1.1

25/09/2019

15:37:37

62

2217

XLON

00186738420TRLO1.1.1

25/09/2019

15:37:37

64

2217

XLON

00186738421TRLO1.1.1

25/09/2019

15:37:37

60

2217

XLON

00186738422TRLO1.1.1

25/09/2019

15:38:17

61

2217

XLON

00186738635TRLO1.1.1

25/09/2019

15:39:28

20

2220

XLON

00186739080TRLO1.1.1

25/09/2019

15:39:28

406

2220

XLON

00186739081TRLO1.1.1

25/09/2019

15:40:05

74

2220

XLON

00186739300TRLO1.1.1

25/09/2019

15:40:05

74

2220

XLON

00186739301TRLO1.1.1

25/09/2019

15:40:05

68

2220

XLON

00186739302TRLO1.1.1

25/09/2019

15:40:05

62

2220

XLON

00186739303TRLO1.1.1

25/09/2019

15:40:31

66

2219

XLON

00186739492TRLO1.1.1

25/09/2019

15:41:29

70

2220

XLON

00186739798TRLO1.1.1

25/09/2019

15:42:33

124

2220

XLON

00186740119TRLO1.1.1

25/09/2019

15:42:33

152

2220

XLON

00186740121TRLO1.1.1

25/09/2019

15:42:34

139

2220

XLON

00186740123TRLO1.1.1

25/09/2019

15:42:34

72

2220

XLON

00186740125TRLO1.1.1

25/09/2019

15:42:34

62

2220

XLON

00186740131TRLO1.1.1

25/09/2019

15:42:58

91

2219

XLON

00186740247TRLO1.1.1

25/09/2019

15:42:58

60

2219

XLON

00186740248TRLO1.1.1

25/09/2019

15:43:50

105

2217

XLON

00186740644TRLO1.1.1

25/09/2019

15:43:50

72

2217

XLON

00186740645TRLO1.1.1

25/09/2019

15:43:50

61

2217

XLON

00186740646TRLO1.1.1

25/09/2019

15:44:58

66

2220

XLON

00186741047TRLO1.1.1

25/09/2019

15:45:09

116

2220

XLON

00186741109TRLO1.1.1

25/09/2019

15:45:22

152

2220

XLON

00186741228TRLO1.1.1

25/09/2019

15:45:22

8

2220

XLON

00186741232TRLO1.1.1

25/09/2019

15:45:22

68

2220

XLON

00186741233TRLO1.1.1

25/09/2019

15:46:06

62

2219

XLON

00186741539TRLO1.1.1

25/09/2019

15:46:06

72

2219

XLON

00186741542TRLO1.1.1

25/09/2019

15:47:21

231

2220

XLON

00186741999TRLO1.1.1

25/09/2019

15:47:21

72

2220

XLON

00186742000TRLO1.1.1

25/09/2019

15:47:21

69

2220

XLON

00186742001TRLO1.1.1

25/09/2019

15:47:21

60

2220

XLON

00186742003TRLO1.1.1

25/09/2019

15:47:42

85

2219

XLON

00186742103TRLO1.1.1

25/09/2019

15:48:42

82

2220

XLON

00186742517TRLO1.1.1

25/09/2019

15:50:47

600

2223

XLON

00186743427TRLO1.1.1

25/09/2019

15:50:47

80

2223

XLON

00186743428TRLO1.1.1

25/09/2019

15:50:47

84

2223

XLON

00186743429TRLO1.1.1

25/09/2019

15:50:47

62

2223

XLON

00186743430TRLO1.1.1

25/09/2019

15:51:18

52

2222

XLON

00186743601TRLO1.1.1

25/09/2019

15:51:18

15

2222

XLON

00186743602TRLO1.1.1

25/09/2019

15:51:18

47

2222

XLON

00186743603TRLO1.1.1

25/09/2019

15:52:18

133

2227

XLON

00186744010TRLO1.1.1

25/09/2019

15:52:37

77

2227

XLON

00186744149TRLO1.1.1

25/09/2019

15:52:48

74

2226

XLON

00186744227TRLO1.1.1

25/09/2019

15:52:48

9

2226

XLON

00186744230TRLO1.1.1

25/09/2019

15:52:48

207

2226

XLON

00186744232TRLO1.1.1

25/09/2019

15:54:08

14

2228

XLON

00186744801TRLO1.1.1

25/09/2019

15:54:08

57

2228

XLON

00186744802TRLO1.1.1

25/09/2019

15:54:08

228

2228

XLON

00186744804TRLO1.1.1

25/09/2019

15:54:08

76

2228

XLON

00186744805TRLO1.1.1

25/09/2019

15:54:56

68

2231

XLON

00186745241TRLO1.1.1

25/09/2019

15:54:56

69

2231

XLON

00186745242TRLO1.1.1

25/09/2019

15:54:56

77

2231

XLON

00186745243TRLO1.1.1

25/09/2019

15:55:05

67

2230

XLON

00186745337TRLO1.1.1

25/09/2019

15:55:57

78

2230

XLON

00186745638TRLO1.1.1

25/09/2019

15:56:48

427

2232

XLON

00186745936TRLO1.1.1

25/09/2019

15:57:37

77

2231

XLON

00186746231TRLO1.1.1

25/09/2019

15:57:37

68

2231

XLON

00186746232TRLO1.1.1

25/09/2019

15:57:37

66

2231

XLON

00186746233TRLO1.1.1

25/09/2019

15:57:37

76

2231

XLON

00186746235TRLO1.1.1

25/09/2019

15:57:50

116

2230

XLON

00186746344TRLO1.1.1

25/09/2019

16:00:12

250

2231

XLON

00186747468TRLO1.1.1

25/09/2019

16:00:13

100

2231

XLON

00186747469TRLO1.1.1

25/09/2019

16:00:33

74

2232

XLON

00186747621TRLO1.1.1

25/09/2019

16:00:33

250

2232

XLON

00186747622TRLO1.1.1

25/09/2019

16:00:33

85

2232

XLON

00186747623TRLO1.1.1

25/09/2019

16:00:56

67

2232

XLON

00186747841TRLO1.1.1

25/09/2019

16:01:24

60

2233

XLON

00186748069TRLO1.1.1

25/09/2019

16:01:40

70

2233

XLON

00186748173TRLO1.1.1

25/09/2019

16:02:02

63

2234

XLON

00186748305TRLO1.1.1

25/09/2019

16:02:02

155

2234

XLON

00186748306TRLO1.1.1

25/09/2019

16:02:02

46

2234

XLON

00186748307TRLO1.1.1

25/09/2019

16:02:48

74

2234

XLON

00186748651TRLO1.1.1

25/09/2019

16:02:58

186

2234

XLON

00186748727TRLO1.1.1

25/09/2019

16:03:51

71

2236

XLON

00186749024TRLO1.1.1

25/09/2019

16:03:52

240

2236

XLON

00186749030TRLO1.1.1

25/09/2019

16:04:30

63

2237

XLON

00186749267TRLO1.1.1

25/09/2019

16:04:30

5

2237

XLON

00186749269TRLO1.1.1

25/09/2019

16:04:30

55

2237

XLON

00186749272TRLO1.1.1

25/09/2019

16:04:30

13

2237

XLON

00186749273TRLO1.1.1

25/09/2019

16:05:09

62

2237

XLON

00186749479TRLO1.1.1

25/09/2019

16:05:10

5

2237

XLON

00186749508TRLO1.1.1

25/09/2019

16:05:10

63

2237

XLON

00186749509TRLO1.1.1

25/09/2019

16:05:10

160

2237

XLON

00186749510TRLO1.1.1

25/09/2019

16:05:10

28

2237

XLON

00186749511TRLO1.1.1

25/09/2019

16:05:10

64

2237

XLON

00186749512TRLO1.1.1

25/09/2019

16:06:00

11

2237

XLON

00186749740TRLO1.1.1

25/09/2019

16:06:00

175

2237

XLON

00186749741TRLO1.1.1

25/09/2019

16:06:43

61

2238

XLON

00186750011TRLO1.1.1

25/09/2019

16:06:56

76

2238

XLON

00186750079TRLO1.1.1

25/09/2019

16:07:04

75

2237

XLON

00186750157TRLO1.1.1

25/09/2019

16:07:04

70

2237

XLON

00186750158TRLO1.1.1

25/09/2019

16:07:04

64

2237

XLON

00186750159TRLO1.1.1

25/09/2019

16:07:04

56

2237

XLON

00186750160TRLO1.1.1

25/09/2019

16:07:40

68

2236

XLON

00186750379TRLO1.1.1

25/09/2019

16:07:40

60

2236

XLON

00186750380TRLO1.1.1

25/09/2019

16:07:40

73

2236

XLON

00186750381TRLO1.1.1

25/09/2019

16:09:10

65

2235

XLON

00186750992TRLO1.1.1

25/09/2019

16:09:10

146

2235

XLON

00186750993TRLO1.1.1

25/09/2019

16:09:10

80

2235

XLON

00186750994TRLO1.1.1

25/09/2019

16:09:10

63

2235

XLON

00186750996TRLO1.1.1

25/09/2019

16:09:10

74

2235

XLON

00186750997TRLO1.1.1

25/09/2019

16:09:10

66

2234

XLON

00186750998TRLO1.1.1

25/09/2019

16:09:51

120

2233

XLON

00186751291TRLO1.1.1

25/09/2019

16:09:51

64

2233

XLON

00186751292TRLO1.1.1

25/09/2019

16:10:38

63

2233

XLON

00186751624TRLO1.1.1

25/09/2019

16:10:45

65

2233

XLON

00186751670TRLO1.1.1

25/09/2019

16:11:02

64

2233

XLON

00186751751TRLO1.1.1

25/09/2019

16:13:03

250

2234

XLON

00186752425TRLO1.1.1

25/09/2019

16:13:04

55

2234

XLON

00186752427TRLO1.1.1

25/09/2019

16:13:04

535

2234

XLON

00186752428TRLO1.1.1

25/09/2019

16:13:04

70

2234

XLON

00186752429TRLO1.1.1

25/09/2019

16:15:26

250

2236

XLON

00186753443TRLO1.1.1

25/09/2019

16:15:26

145

2236

XLON

00186753444TRLO1.1.1

25/09/2019

16:15:49

71

2237

XLON

00186753562TRLO1.1.1

25/09/2019

16:15:49

78

2237

XLON

00186753563TRLO1.1.1

25/09/2019

16:15:49

250

2237

XLON

00186753564TRLO1.1.1

25/09/2019

16:15:49

138

2237

XLON

00186753565TRLO1.1.1

25/09/2019

16:16:11

382

2236

XLON

00186753785TRLO1.1.1

25/09/2019

16:16:11

287

2236

XLON

00186753786TRLO1.1.1

25/09/2019

16:16:11

69

2236

XLON

00186753787TRLO1.1.1

25/09/2019

16:16:32

134

2236

XLON

00186753913TRLO1.1.1

25/09/2019

16:16:36

156

2235

XLON

00186753939TRLO1.1.1

25/09/2019

16:17:08

115

2234

XLON

00186754232TRLO1.1.1

25/09/2019

16:17:09

69

2234

XLON

00186754233TRLO1.1.1

25/09/2019

16:18:19

166

2234

XLON

00186754774TRLO1.1.1

25/09/2019

16:18:19

204

2233

XLON

00186754780TRLO1.1.1

25/09/2019

16:21:52

327

2236

XLON

00186756250TRLO1.1.1

25/09/2019

16:21:53

203

2236

XLON

00186756251TRLO1.1.1

25/09/2019

16:22:37

230

2236

XLON

00186756543TRLO1.1.1

25/09/2019

16:22:37

130

2236

XLON

00186756544TRLO1.1.1

25/09/2019

16:22:37

69

2236

XLON

00186756546TRLO1.1.1

25/09/2019

16:23:06

354

2235

XLON

00186756721TRLO1.1.1

25/09/2019

16:23:06

189

2235

XLON

00186756722TRLO1.1.1

25/09/2019

16:23:06

176

2235

XLON

00186756723TRLO1.1.1

25/09/2019

16:24:09

19

2236

XLON

00186757084TRLO1.1.1

25/09/2019

16:24:09

278

2236

XLON

00186757085TRLO1.1.1

25/09/2019

16:24:32

138

2236

XLON

00186757283TRLO1.1.1

25/09/2019

16:24:45

216

2235

XLON

00186757381TRLO1.1.1

25/09/2019

16:24:52

65

2235

XLON

00186757444TRLO1.1.1

25/09/2019

16:25:30

74

2234

XLON

00186757881TRLO1.1.1

25/09/2019

16:25:30

87

2234

XLON

00186757882TRLO1.1.1

25/09/2019

16:27:48

77

2236

XLON

00186758804TRLO1.1.1

25/09/2019

16:27:48

49

2236

XLON

00186758805TRLO1.1.1

25/09/2019

16:27:48

250

2236

XLON

00186758806TRLO1.1.1

25/09/2019

16:27:48

38

2236

XLON

00186758807TRLO1.1.1

25/09/2019

16:27:48

323

2236

XLON

00186758808TRLO1.1.1

25/09/2019

16:27:48

257

2236

XLON

00186758810TRLO1.1.1

25/09/2019

16:27:54

39

2236

XLON

00186758844TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDBABKDQCB
UK 100

Latest directors dealings