Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 27 September 2019
Average price paid per share: 2,277.6200 pence
Lowest price paid per share: 2,264.0000 pence
Highest price paid per share: 2,301.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,500,882 (excluding Treasury shares), and the company will hold 39,724,830 ordinary shares in Treasury.
The figure of 459,500,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/09/2019 |
08:01:06 |
72 |
2285 |
XLON |
00186859433TRLO1.1.1 |
|
27/09/2019 |
08:01:06 |
76 |
2284 |
XLON |
00186859434TRLO1.1.1 |
|
27/09/2019 |
08:01:58 |
92 |
2284 |
XLON |
00186859555TRLO1.1.1 |
|
27/09/2019 |
08:02:13 |
85 |
2279 |
XLON |
00186859571TRLO1.1.1 |
|
27/09/2019 |
08:02:55 |
77 |
2276 |
XLON |
00186859708TRLO1.1.1 |
|
27/09/2019 |
08:04:19 |
109 |
2278 |
XLON |
00186859909TRLO1.1.1 |
|
27/09/2019 |
08:05:49 |
170 |
2287 |
XLON |
00186860083TRLO1.1.1 |
|
27/09/2019 |
08:05:49 |
129 |
2286 |
XLON |
00186860084TRLO1.1.1 |
|
27/09/2019 |
08:05:49 |
42 |
2286 |
XLON |
00186860085TRLO1.1.1 |
|
27/09/2019 |
08:07:59 |
171 |
2293 |
XLON |
00186860406TRLO1.1.1 |
|
27/09/2019 |
08:08:01 |
26 |
2293 |
XLON |
00186860410TRLO1.1.1 |
|
27/09/2019 |
08:08:31 |
109 |
2294 |
XLON |
00186860488TRLO1.1.1 |
|
27/09/2019 |
08:08:31 |
123 |
2293 |
XLON |
00186860489TRLO1.1.1 |
|
27/09/2019 |
08:09:52 |
52 |
2294 |
XLON |
00186860661TRLO1.1.1 |
|
27/09/2019 |
08:09:52 |
42 |
2294 |
XLON |
00186860662TRLO1.1.1 |
|
27/09/2019 |
08:09:52 |
1 |
2294 |
XLON |
00186860663TRLO1.1.1 |
|
27/09/2019 |
08:10:11 |
45 |
2293 |
XLON |
00186860711TRLO1.1.1 |
|
27/09/2019 |
08:10:11 |
9 |
2293 |
XLON |
00186860712TRLO1.1.1 |
|
27/09/2019 |
08:11:44 |
144 |
2295 |
XLON |
00186861140TRLO1.1.1 |
|
27/09/2019 |
08:11:50 |
100 |
2294 |
XLON |
00186861154TRLO1.1.1 |
|
27/09/2019 |
08:11:59 |
1 |
2294 |
XLON |
00186861163TRLO1.1.1 |
|
27/09/2019 |
08:13:55 |
218 |
2298 |
XLON |
00186861343TRLO1.1.1 |
|
27/09/2019 |
08:13:55 |
153 |
2297 |
XLON |
00186861344TRLO1.1.1 |
|
27/09/2019 |
08:14:37 |
59 |
2297 |
XLON |
00186861408TRLO1.1.1 |
|
27/09/2019 |
08:14:37 |
7 |
2297 |
XLON |
00186861409TRLO1.1.1 |
|
27/09/2019 |
08:15:00 |
92 |
2295 |
XLON |
00186861451TRLO1.1.1 |
|
27/09/2019 |
08:15:47 |
77 |
2297 |
XLON |
00186861634TRLO1.1.1 |
|
27/09/2019 |
08:15:51 |
50 |
2296 |
XLON |
00186861664TRLO1.1.1 |
|
27/09/2019 |
08:16:46 |
69 |
2295 |
XLON |
00186861820TRLO1.1.1 |
|
27/09/2019 |
08:17:21 |
70 |
2294 |
XLON |
00186861904TRLO1.1.1 |
|
27/09/2019 |
08:17:21 |
80 |
2293 |
XLON |
00186861905TRLO1.1.1 |
|
27/09/2019 |
08:17:57 |
96 |
2289 |
XLON |
00186861998TRLO1.1.1 |
|
27/09/2019 |
08:20:30 |
245 |
2291 |
XLON |
00186862157TRLO1.1.1 |
|
27/09/2019 |
08:20:32 |
145 |
2290 |
XLON |
00186862158TRLO1.1.1 |
|
27/09/2019 |
08:23:08 |
193 |
2292 |
XLON |
00186862455TRLO1.1.1 |
|
27/09/2019 |
08:23:08 |
159 |
2291 |
XLON |
00186862456TRLO1.1.1 |
|
27/09/2019 |
08:26:07 |
21 |
2292 |
XLON |
00186862822TRLO1.1.1 |
|
27/09/2019 |
08:26:07 |
247 |
2293 |
XLON |
00186862823TRLO1.1.1 |
|
27/09/2019 |
08:27:38 |
190 |
2294 |
XLON |
00186863003TRLO1.1.1 |
|
27/09/2019 |
08:28:22 |
184 |
2293 |
XLON |
00186863075TRLO1.1.1 |
|
27/09/2019 |
08:28:22 |
102 |
2293 |
XLON |
00186863076TRLO1.1.1 |
|
27/09/2019 |
08:28:22 |
68 |
2292 |
XLON |
00186863077TRLO1.1.1 |
|
27/09/2019 |
08:30:19 |
1 |
2287 |
XLON |
00186863344TRLO1.1.1 |
|
27/09/2019 |
08:30:19 |
138 |
2287 |
XLON |
00186863345TRLO1.1.1 |
|
27/09/2019 |
08:30:19 |
20 |
2287 |
XLON |
00186863346TRLO1.1.1 |
|
27/09/2019 |
08:30:31 |
126 |
2286 |
XLON |
00186863357TRLO1.1.1 |
|
27/09/2019 |
08:33:49 |
304 |
2288 |
XLON |
00186863517TRLO1.1.1 |
|
27/09/2019 |
08:34:01 |
179 |
2287 |
XLON |
00186863558TRLO1.1.1 |
|
27/09/2019 |
08:35:49 |
208 |
2294 |
XLON |
00186863789TRLO1.1.1 |
|
27/09/2019 |
08:35:49 |
23 |
2294 |
XLON |
00186863790TRLO1.1.1 |
|
27/09/2019 |
08:39:17 |
180 |
2298 |
XLON |
00186864170TRLO1.1.1 |
|
27/09/2019 |
08:39:40 |
211 |
2298 |
XLON |
00186864202TRLO1.1.1 |
|
27/09/2019 |
08:39:41 |
60 |
2297 |
XLON |
00186864203TRLO1.1.1 |
|
27/09/2019 |
08:39:41 |
170 |
2297 |
XLON |
00186864204TRLO1.1.1 |
|
27/09/2019 |
08:40:52 |
126 |
2300 |
XLON |
00186864486TRLO1.1.1 |
|
27/09/2019 |
08:41:20 |
68 |
2299 |
XLON |
00186864539TRLO1.1.1 |
|
27/09/2019 |
08:43:49 |
227 |
2301 |
XLON |
00186864881TRLO1.1.1 |
|
27/09/2019 |
08:43:53 |
220 |
2300 |
XLON |
00186864883TRLO1.1.1 |
|
27/09/2019 |
08:44:45 |
67 |
2298 |
XLON |
00186865018TRLO1.1.1 |
|
27/09/2019 |
08:44:50 |
72 |
2297 |
XLON |
00186865026TRLO1.1.1 |
|
27/09/2019 |
08:46:39 |
138 |
2296 |
XLON |
00186865206TRLO1.1.1 |
|
27/09/2019 |
08:46:39 |
78 |
2295 |
XLON |
00186865207TRLO1.1.1 |
|
27/09/2019 |
08:48:29 |
140 |
2295 |
XLON |
00186865359TRLO1.1.1 |
|
27/09/2019 |
08:50:33 |
291 |
2296 |
XLON |
00186865635TRLO1.1.1 |
|
27/09/2019 |
08:50:35 |
11 |
2295 |
XLON |
00186865641TRLO1.1.1 |
|
27/09/2019 |
08:50:36 |
165 |
2295 |
XLON |
00186865642TRLO1.1.1 |
|
27/09/2019 |
08:50:36 |
11 |
2295 |
XLON |
00186865643TRLO1.1.1 |
|
27/09/2019 |
08:53:33 |
177 |
2296 |
XLON |
00186865861TRLO1.1.1 |
|
27/09/2019 |
08:53:33 |
30 |
2296 |
XLON |
00186865862TRLO1.1.1 |
|
27/09/2019 |
08:53:49 |
225 |
2295 |
XLON |
00186865880TRLO1.1.1 |
|
27/09/2019 |
08:54:41 |
64 |
2295 |
XLON |
00186865990TRLO1.1.1 |
|
27/09/2019 |
08:55:05 |
10 |
2294 |
XLON |
00186866062TRLO1.1.1 |
|
27/09/2019 |
08:55:05 |
60 |
2294 |
XLON |
00186866064TRLO1.1.1 |
|
27/09/2019 |
08:57:02 |
3 |
2294 |
XLON |
00186866196TRLO1.1.1 |
|
27/09/2019 |
08:57:02 |
142 |
2294 |
XLON |
00186866197TRLO1.1.1 |
|
27/09/2019 |
08:58:15 |
171 |
2293 |
XLON |
00186866293TRLO1.1.1 |
|
27/09/2019 |
08:58:15 |
80 |
2293 |
XLON |
00186866294TRLO1.1.1 |
|
27/09/2019 |
08:58:16 |
1 |
2293 |
XLON |
00186866295TRLO1.1.1 |
|
27/09/2019 |
08:58:16 |
78 |
2292 |
XLON |
00186866296TRLO1.1.1 |
|
27/09/2019 |
09:00:18 |
1 |
2293 |
XLON |
00186866413TRLO1.1.1 |
|
27/09/2019 |
09:00:18 |
30 |
2293 |
XLON |
00186866414TRLO1.1.1 |
|
27/09/2019 |
09:00:18 |
143 |
2293 |
XLON |
00186866415TRLO1.1.1 |
|
27/09/2019 |
09:00:36 |
72 |
2292 |
XLON |
00186866437TRLO1.1.1 |
|
27/09/2019 |
09:00:36 |
83 |
2292 |
XLON |
00186866438TRLO1.1.1 |
|
27/09/2019 |
09:01:01 |
101 |
2292 |
XLON |
00186866462TRLO1.1.1 |
|
27/09/2019 |
09:03:38 |
127 |
2291 |
XLON |
00186866656TRLO1.1.1 |
|
27/09/2019 |
09:03:59 |
133 |
2290 |
XLON |
00186866662TRLO1.1.1 |
|
27/09/2019 |
09:04:00 |
75 |
2290 |
XLON |
00186866663TRLO1.1.1 |
|
27/09/2019 |
09:04:00 |
8 |
2290 |
XLON |
00186866664TRLO1.1.1 |
|
27/09/2019 |
09:04:08 |
68 |
2289 |
XLON |
00186866671TRLO1.1.1 |
|
27/09/2019 |
09:04:37 |
92 |
2288 |
XLON |
00186866701TRLO1.1.1 |
|
27/09/2019 |
09:06:36 |
186 |
2290 |
XLON |
00186866838TRLO1.1.1 |
|
27/09/2019 |
09:07:06 |
135 |
2289 |
XLON |
00186866875TRLO1.1.1 |
|
27/09/2019 |
09:09:08 |
204 |
2289 |
XLON |
00186867003TRLO1.1.1 |
|
27/09/2019 |
09:09:09 |
132 |
2288 |
XLON |
00186867004TRLO1.1.1 |
|
27/09/2019 |
09:11:32 |
150 |
2286 |
XLON |
00186867152TRLO1.1.1 |
|
27/09/2019 |
09:11:32 |
142 |
2285 |
XLON |
00186867153TRLO1.1.1 |
|
27/09/2019 |
09:11:32 |
3 |
2285 |
XLON |
00186867154TRLO1.1.1 |
|
27/09/2019 |
09:11:54 |
80 |
2284 |
XLON |
00186867198TRLO1.1.1 |
|
27/09/2019 |
09:13:06 |
72 |
2281 |
XLON |
00186867371TRLO1.1.1 |
|
27/09/2019 |
09:15:22 |
73 |
2286 |
XLON |
00186867564TRLO1.1.1 |
|
27/09/2019 |
09:15:22 |
123 |
2286 |
XLON |
00186867565TRLO1.1.1 |
|
27/09/2019 |
09:16:26 |
60 |
2285 |
XLON |
00186867623TRLO1.1.1 |
|
27/09/2019 |
09:16:26 |
111 |
2285 |
XLON |
00186867624TRLO1.1.1 |
|
27/09/2019 |
09:16:26 |
42 |
2285 |
XLON |
00186867625TRLO1.1.1 |
|
27/09/2019 |
09:16:26 |
139 |
2285 |
XLON |
00186867626TRLO1.1.1 |
|
27/09/2019 |
09:18:02 |
86 |
2285 |
XLON |
00186867828TRLO1.1.1 |
|
27/09/2019 |
09:18:09 |
94 |
2284 |
XLON |
00186867845TRLO1.1.1 |
|
27/09/2019 |
09:19:41 |
120 |
2284 |
XLON |
00186868088TRLO1.1.1 |
|
27/09/2019 |
09:19:41 |
75 |
2284 |
XLON |
00186868090TRLO1.1.1 |
|
27/09/2019 |
09:22:09 |
195 |
2285 |
XLON |
00186868510TRLO1.1.1 |
|
27/09/2019 |
09:22:37 |
229 |
2284 |
XLON |
00186868560TRLO1.1.1 |
|
27/09/2019 |
09:29:20 |
490 |
2294 |
XLON |
00186869302TRLO1.1.1 |
|
27/09/2019 |
09:30:47 |
319 |
2295 |
XLON |
00186869501TRLO1.1.1 |
|
27/09/2019 |
09:30:47 |
85 |
2295 |
XLON |
00186869502TRLO1.1.1 |
|
27/09/2019 |
09:31:03 |
172 |
2294 |
XLON |
00186869545TRLO1.1.1 |
|
27/09/2019 |
09:31:03 |
53 |
2294 |
XLON |
00186869546TRLO1.1.1 |
|
27/09/2019 |
09:31:48 |
86 |
2293 |
XLON |
00186869634TRLO1.1.1 |
|
27/09/2019 |
09:35:13 |
301 |
2294 |
XLON |
00186869951TRLO1.1.1 |
|
27/09/2019 |
09:36:32 |
228 |
2293 |
XLON |
00186870077TRLO1.1.1 |
|
27/09/2019 |
09:36:32 |
70 |
2293 |
XLON |
00186870078TRLO1.1.1 |
|
27/09/2019 |
09:38:37 |
130 |
2294 |
XLON |
00186870242TRLO1.1.1 |
|
27/09/2019 |
09:38:37 |
85 |
2294 |
XLON |
00186870243TRLO1.1.1 |
|
27/09/2019 |
09:39:06 |
138 |
2293 |
XLON |
00186870269TRLO1.1.1 |
|
27/09/2019 |
09:41:21 |
158 |
2293 |
XLON |
00186870397TRLO1.1.1 |
|
27/09/2019 |
09:41:21 |
39 |
2293 |
XLON |
00186870398TRLO1.1.1 |
|
27/09/2019 |
09:43:33 |
214 |
2293 |
XLON |
00186870648TRLO1.1.1 |
|
27/09/2019 |
09:44:45 |
67 |
2293 |
XLON |
00186870754TRLO1.1.1 |
|
27/09/2019 |
09:45:49 |
217 |
2293 |
XLON |
00186870846TRLO1.1.1 |
|
27/09/2019 |
09:47:11 |
225 |
2293 |
XLON |
00186870931TRLO1.1.1 |
|
27/09/2019 |
09:47:34 |
192 |
2292 |
XLON |
00186870975TRLO1.1.1 |
|
27/09/2019 |
09:48:27 |
2 |
2291 |
XLON |
00186871090TRLO1.1.1 |
|
27/09/2019 |
09:48:27 |
66 |
2291 |
XLON |
00186871091TRLO1.1.1 |
|
27/09/2019 |
09:49:28 |
25 |
2290 |
XLON |
00186871160TRLO1.1.1 |
|
27/09/2019 |
09:49:28 |
109 |
2290 |
XLON |
00186871161TRLO1.1.1 |
|
27/09/2019 |
09:52:42 |
51 |
2291 |
XLON |
00186871393TRLO1.1.1 |
|
27/09/2019 |
09:52:42 |
270 |
2291 |
XLON |
00186871394TRLO1.1.1 |
|
27/09/2019 |
09:54:48 |
272 |
2293 |
XLON |
00186871569TRLO1.1.1 |
|
27/09/2019 |
09:56:12 |
178 |
2294 |
XLON |
00186871685TRLO1.1.1 |
|
27/09/2019 |
09:56:12 |
201 |
2293 |
XLON |
00186871686TRLO1.1.1 |
|
27/09/2019 |
09:57:21 |
48 |
2291 |
XLON |
00186871836TRLO1.1.1 |
|
27/09/2019 |
09:57:21 |
18 |
2291 |
XLON |
00186871837TRLO1.1.1 |
|
27/09/2019 |
09:58:24 |
80 |
2290 |
XLON |
00186871943TRLO1.1.1 |
|
27/09/2019 |
10:00:15 |
222 |
2291 |
XLON |
00186872124TRLO1.1.1 |
|
27/09/2019 |
10:00:22 |
162 |
2290 |
XLON |
00186872136TRLO1.1.1 |
|
27/09/2019 |
10:03:16 |
171 |
2289 |
XLON |
00186872475TRLO1.1.1 |
|
27/09/2019 |
10:03:57 |
165 |
2288 |
XLON |
00186872534TRLO1.1.1 |
|
27/09/2019 |
10:05:40 |
98 |
2288 |
XLON |
00186872697TRLO1.1.1 |
|
27/09/2019 |
10:05:41 |
55 |
2288 |
XLON |
00186872699TRLO1.1.1 |
|
27/09/2019 |
10:07:01 |
209 |
2289 |
XLON |
00186872781TRLO1.1.1 |
|
27/09/2019 |
10:08:45 |
171 |
2289 |
XLON |
00186872949TRLO1.1.1 |
|
27/09/2019 |
10:12:34 |
200 |
2291 |
XLON |
00186873234TRLO1.1.1 |
|
27/09/2019 |
10:12:34 |
136 |
2291 |
XLON |
00186873235TRLO1.1.1 |
|
27/09/2019 |
10:13:03 |
311 |
2290 |
XLON |
00186873288TRLO1.1.1 |
|
27/09/2019 |
10:15:02 |
174 |
2291 |
XLON |
00186873470TRLO1.1.1 |
|
27/09/2019 |
10:15:54 |
144 |
2290 |
XLON |
00186873564TRLO1.1.1 |
|
27/09/2019 |
10:16:50 |
61 |
2289 |
XLON |
00186873626TRLO1.1.1 |
|
27/09/2019 |
10:16:50 |
17 |
2289 |
XLON |
00186873627TRLO1.1.1 |
|
27/09/2019 |
10:18:33 |
202 |
2289 |
XLON |
00186873782TRLO1.1.1 |
|
27/09/2019 |
10:20:02 |
22 |
2289 |
XLON |
00186873909TRLO1.1.1 |
|
27/09/2019 |
10:20:02 |
171 |
2289 |
XLON |
00186873910TRLO1.1.1 |
|
27/09/2019 |
10:20:36 |
125 |
2288 |
XLON |
00186873978TRLO1.1.1 |
|
27/09/2019 |
10:20:59 |
56 |
2287 |
XLON |
00186874002TRLO1.1.1 |
|
27/09/2019 |
10:20:59 |
50 |
2287 |
XLON |
00186874003TRLO1.1.1 |
|
27/09/2019 |
10:23:09 |
166 |
2287 |
XLON |
00186874194TRLO1.1.1 |
|
27/09/2019 |
10:26:08 |
150 |
2288 |
XLON |
00186874404TRLO1.1.1 |
|
27/09/2019 |
10:26:08 |
34 |
2288 |
XLON |
00186874405TRLO1.1.1 |
|
27/09/2019 |
10:26:08 |
48 |
2288 |
XLON |
00186874406TRLO1.1.1 |
|
27/09/2019 |
10:26:44 |
92 |
2287 |
XLON |
00186874438TRLO1.1.1 |
|
27/09/2019 |
10:26:44 |
87 |
2287 |
XLON |
00186874439TRLO1.1.1 |
|
27/09/2019 |
10:28:49 |
205 |
2287 |
XLON |
00186874559TRLO1.1.1 |
|
27/09/2019 |
10:30:00 |
82 |
2287 |
XLON |
00186874681TRLO1.1.1 |
|
27/09/2019 |
10:31:10 |
199 |
2288 |
XLON |
00186874823TRLO1.1.1 |
|
27/09/2019 |
10:31:12 |
90 |
2287 |
XLON |
00186874826TRLO1.1.1 |
|
27/09/2019 |
10:31:12 |
49 |
2287 |
XLON |
00186874827TRLO1.1.1 |
|
27/09/2019 |
10:32:37 |
48 |
2286 |
XLON |
00186874992TRLO1.1.1 |
|
27/09/2019 |
10:32:37 |
30 |
2286 |
XLON |
00186874993TRLO1.1.1 |
|
27/09/2019 |
10:35:20 |
146 |
2286 |
XLON |
00186875207TRLO1.1.1 |
|
27/09/2019 |
10:35:20 |
112 |
2286 |
XLON |
00186875208TRLO1.1.1 |
|
27/09/2019 |
10:36:14 |
94 |
2285 |
XLON |
00186875270TRLO1.1.1 |
|
27/09/2019 |
10:36:14 |
118 |
2285 |
XLON |
00186875272TRLO1.1.1 |
|
27/09/2019 |
10:38:52 |
206 |
2287 |
XLON |
00186875566TRLO1.1.1 |
|
27/09/2019 |
10:38:54 |
100 |
2286 |
XLON |
00186875572TRLO1.1.1 |
|
27/09/2019 |
10:38:54 |
62 |
2286 |
XLON |
00186875573TRLO1.1.1 |
|
27/09/2019 |
10:40:39 |
95 |
2284 |
XLON |
00186875654TRLO1.1.1 |
|
27/09/2019 |
10:42:38 |
197 |
2284 |
XLON |
00186875793TRLO1.1.1 |
|
27/09/2019 |
10:44:24 |
20 |
2283 |
XLON |
00186875946TRLO1.1.1 |
|
27/09/2019 |
10:44:24 |
173 |
2283 |
XLON |
00186875948TRLO1.1.1 |
|
27/09/2019 |
10:44:27 |
152 |
2282 |
XLON |
00186875949TRLO1.1.1 |
|
27/09/2019 |
10:45:06 |
79 |
2281 |
XLON |
00186876024TRLO1.1.1 |
|
27/09/2019 |
10:47:59 |
213 |
2282 |
XLON |
00186876206TRLO1.1.1 |
|
27/09/2019 |
10:48:32 |
155 |
2281 |
XLON |
00186876226TRLO1.1.1 |
|
27/09/2019 |
10:50:22 |
66 |
2280 |
XLON |
00186876379TRLO1.1.1 |
|
27/09/2019 |
10:50:22 |
71 |
2280 |
XLON |
00186876380TRLO1.1.1 |
|
27/09/2019 |
10:50:23 |
71 |
2279 |
XLON |
00186876381TRLO1.1.1 |
|
27/09/2019 |
10:50:41 |
89 |
2278 |
XLON |
00186876394TRLO1.1.1 |
|
27/09/2019 |
10:54:26 |
224 |
2281 |
XLON |
00186876647TRLO1.1.1 |
|
27/09/2019 |
10:56:09 |
176 |
2283 |
XLON |
00186876809TRLO1.1.1 |
|
27/09/2019 |
10:57:03 |
248 |
2283 |
XLON |
00186876898TRLO1.1.1 |
|
27/09/2019 |
10:57:27 |
37 |
2282 |
XLON |
00186876930TRLO1.1.1 |
|
27/09/2019 |
10:57:27 |
97 |
2282 |
XLON |
00186876931TRLO1.1.1 |
|
27/09/2019 |
10:58:59 |
79 |
2281 |
XLON |
00186877007TRLO1.1.1 |
|
27/09/2019 |
10:59:59 |
140 |
2280 |
XLON |
00186877082TRLO1.1.1 |
|
27/09/2019 |
11:01:08 |
71 |
2279 |
XLON |
00186877178TRLO1.1.1 |
|
27/09/2019 |
11:02:39 |
170 |
2280 |
XLON |
00186877259TRLO1.1.1 |
|
27/09/2019 |
11:02:57 |
134 |
2279 |
XLON |
00186877273TRLO1.1.1 |
|
27/09/2019 |
11:05:04 |
30 |
2279 |
XLON |
00186877399TRLO1.1.1 |
|
27/09/2019 |
11:05:04 |
48 |
2279 |
XLON |
00186877400TRLO1.1.1 |
|
27/09/2019 |
11:05:04 |
44 |
2279 |
XLON |
00186877401TRLO1.1.1 |
|
27/09/2019 |
11:05:26 |
138 |
2278 |
XLON |
00186877419TRLO1.1.1 |
|
27/09/2019 |
11:07:53 |
163 |
2281 |
XLON |
00186877590TRLO1.1.1 |
|
27/09/2019 |
11:09:11 |
143 |
2280 |
XLON |
00186877660TRLO1.1.1 |
|
27/09/2019 |
11:09:46 |
175 |
2279 |
XLON |
00186877701TRLO1.1.1 |
|
27/09/2019 |
11:12:47 |
203 |
2280 |
XLON |
00186877952TRLO1.1.1 |
|
27/09/2019 |
11:16:22 |
128 |
2283 |
XLON |
00186878184TRLO1.1.1 |
|
27/09/2019 |
11:16:22 |
228 |
2283 |
XLON |
00186878185TRLO1.1.1 |
|
27/09/2019 |
11:17:17 |
135 |
2283 |
XLON |
00186878262TRLO1.1.1 |
|
27/09/2019 |
11:18:22 |
187 |
2283 |
XLON |
00186878365TRLO1.1.1 |
|
27/09/2019 |
11:19:42 |
73 |
2283 |
XLON |
00186878410TRLO1.1.1 |
|
27/09/2019 |
11:20:00 |
181 |
2282 |
XLON |
00186878418TRLO1.1.1 |
|
27/09/2019 |
11:20:00 |
76 |
2282 |
XLON |
00186878419TRLO1.1.1 |
|
27/09/2019 |
11:22:05 |
54 |
2281 |
XLON |
00186878584TRLO1.1.1 |
|
27/09/2019 |
11:22:05 |
61 |
2281 |
XLON |
00186878585TRLO1.1.1 |
|
27/09/2019 |
11:22:08 |
112 |
2280 |
XLON |
00186878586TRLO1.1.1 |
|
27/09/2019 |
11:23:43 |
106 |
2278 |
XLON |
00186878695TRLO1.1.1 |
|
27/09/2019 |
11:26:09 |
182 |
2278 |
XLON |
00186878910TRLO1.1.1 |
|
27/09/2019 |
11:26:53 |
138 |
2277 |
XLON |
00186878932TRLO1.1.1 |
|
27/09/2019 |
11:28:58 |
211 |
2277 |
XLON |
00186879035TRLO1.1.1 |
|
27/09/2019 |
11:28:59 |
125 |
2276 |
XLON |
00186879036TRLO1.1.1 |
|
27/09/2019 |
11:31:29 |
180 |
2276 |
XLON |
00186879214TRLO1.1.1 |
|
27/09/2019 |
11:33:50 |
116 |
2277 |
XLON |
00186879438TRLO1.1.1 |
|
27/09/2019 |
11:33:51 |
74 |
2277 |
XLON |
00186879439TRLO1.1.1 |
|
27/09/2019 |
11:33:56 |
224 |
2276 |
XLON |
00186879446TRLO1.1.1 |
|
27/09/2019 |
11:36:36 |
177 |
2274 |
XLON |
00186879699TRLO1.1.1 |
|
27/09/2019 |
11:39:22 |
196 |
2277 |
XLON |
00186880009TRLO1.1.1 |
|
27/09/2019 |
11:42:14 |
190 |
2278 |
XLON |
00186880267TRLO1.1.1 |
|
27/09/2019 |
11:42:14 |
63 |
2278 |
XLON |
00186880268TRLO1.1.1 |
|
27/09/2019 |
11:45:05 |
208 |
2279 |
XLON |
00186880457TRLO1.1.1 |
|
27/09/2019 |
11:45:11 |
79 |
2279 |
XLON |
00186880465TRLO1.1.1 |
|
27/09/2019 |
11:45:15 |
60 |
2278 |
XLON |
00186880467TRLO1.1.1 |
|
27/09/2019 |
11:45:15 |
8 |
2278 |
XLON |
00186880468TRLO1.1.1 |
|
27/09/2019 |
11:45:15 |
52 |
2278 |
XLON |
00186880469TRLO1.1.1 |
|
27/09/2019 |
11:45:15 |
61 |
2278 |
XLON |
00186880470TRLO1.1.1 |
|
27/09/2019 |
11:45:15 |
158 |
2278 |
XLON |
00186880471TRLO1.1.1 |
|
27/09/2019 |
11:47:01 |
122 |
2279 |
XLON |
00186880636TRLO1.1.1 |
|
27/09/2019 |
11:47:32 |
66 |
2278 |
XLON |
00186880675TRLO1.1.1 |
|
27/09/2019 |
11:49:10 |
136 |
2278 |
XLON |
00186880768TRLO1.1.1 |
|
27/09/2019 |
11:51:03 |
61 |
2278 |
XLON |
00186880863TRLO1.1.1 |
|
27/09/2019 |
11:52:15 |
250 |
2278 |
XLON |
00186880923TRLO1.1.1 |
|
27/09/2019 |
11:53:25 |
141 |
2277 |
XLON |
00186881020TRLO1.1.1 |
|
27/09/2019 |
11:54:43 |
81 |
2275 |
XLON |
00186881137TRLO1.1.1 |
|
27/09/2019 |
11:56:25 |
149 |
2278 |
XLON |
00186881274TRLO1.1.1 |
|
27/09/2019 |
11:56:29 |
184 |
2277 |
XLON |
00186881282TRLO1.1.1 |
|
27/09/2019 |
11:58:54 |
7 |
2277 |
XLON |
00186881479TRLO1.1.1 |
|
27/09/2019 |
11:58:54 |
112 |
2277 |
XLON |
00186881480TRLO1.1.1 |
|
27/09/2019 |
11:58:54 |
7 |
2277 |
XLON |
00186881481TRLO1.1.1 |
|
27/09/2019 |
12:02:32 |
231 |
2278 |
XLON |
00186881729TRLO1.1.1 |
|
27/09/2019 |
12:04:47 |
176 |
2280 |
XLON |
00186881945TRLO1.1.1 |
|
27/09/2019 |
12:04:48 |
81 |
2279 |
XLON |
00186881946TRLO1.1.1 |
|
27/09/2019 |
12:04:48 |
58 |
2279 |
XLON |
00186881947TRLO1.1.1 |
|
27/09/2019 |
12:06:57 |
177 |
2279 |
XLON |
00186882100TRLO1.1.1 |
|
27/09/2019 |
12:08:48 |
142 |
2279 |
XLON |
00186882201TRLO1.1.1 |
|
27/09/2019 |
12:08:48 |
49 |
2279 |
XLON |
00186882202TRLO1.1.1 |
|
27/09/2019 |
12:10:27 |
153 |
2283 |
XLON |
00186882293TRLO1.1.1 |
|
27/09/2019 |
12:10:37 |
121 |
2282 |
XLON |
00186882318TRLO1.1.1 |
|
27/09/2019 |
12:10:42 |
88 |
2281 |
XLON |
00186882323TRLO1.1.1 |
|
27/09/2019 |
12:14:36 |
58 |
2282 |
XLON |
00186882643TRLO1.1.1 |
|
27/09/2019 |
12:14:36 |
5 |
2282 |
XLON |
00186882644TRLO1.1.1 |
|
27/09/2019 |
12:15:07 |
61 |
2282 |
XLON |
00186882667TRLO1.1.1 |
|
27/09/2019 |
12:15:07 |
183 |
2282 |
XLON |
00186882668TRLO1.1.1 |
|
27/09/2019 |
12:16:57 |
165 |
2282 |
XLON |
00186882773TRLO1.1.1 |
|
27/09/2019 |
12:18:18 |
182 |
2283 |
XLON |
00186882867TRLO1.1.1 |
|
27/09/2019 |
12:18:44 |
100 |
2282 |
XLON |
00186882901TRLO1.1.1 |
|
27/09/2019 |
12:18:44 |
69 |
2282 |
XLON |
00186882902TRLO1.1.1 |
|
27/09/2019 |
12:19:20 |
115 |
2281 |
XLON |
00186882926TRLO1.1.1 |
|
27/09/2019 |
12:21:31 |
89 |
2282 |
XLON |
00186883032TRLO1.1.1 |
|
27/09/2019 |
12:23:14 |
109 |
2281 |
XLON |
00186883240TRLO1.1.1 |
|
27/09/2019 |
12:23:14 |
62 |
2281 |
XLON |
00186883241TRLO1.1.1 |
|
27/09/2019 |
12:23:20 |
74 |
2280 |
XLON |
00186883245TRLO1.1.1 |
|
27/09/2019 |
12:24:20 |
104 |
2279 |
XLON |
00186883280TRLO1.1.1 |
|
27/09/2019 |
12:24:37 |
120 |
2279 |
XLON |
00186883319TRLO1.1.1 |
|
27/09/2019 |
12:26:12 |
81 |
2279 |
XLON |
00186883386TRLO1.1.1 |
|
27/09/2019 |
12:26:51 |
99 |
2278 |
XLON |
00186883499TRLO1.1.1 |
|
27/09/2019 |
12:27:07 |
20 |
2277 |
XLON |
00186883524TRLO1.1.1 |
|
27/09/2019 |
12:27:07 |
76 |
2277 |
XLON |
00186883525TRLO1.1.1 |
|
27/09/2019 |
12:29:36 |
39 |
2277 |
XLON |
00186883643TRLO1.1.1 |
|
27/09/2019 |
12:29:36 |
150 |
2277 |
XLON |
00186883644TRLO1.1.1 |
|
27/09/2019 |
12:30:42 |
156 |
2276 |
XLON |
00186883722TRLO1.1.1 |
|
27/09/2019 |
12:31:00 |
79 |
2275 |
XLON |
00186883736TRLO1.1.1 |
|
27/09/2019 |
12:31:53 |
17 |
2274 |
XLON |
00186883785TRLO1.1.1 |
|
27/09/2019 |
12:33:42 |
49 |
2274 |
XLON |
00186883899TRLO1.1.1 |
|
27/09/2019 |
12:34:51 |
61 |
2275 |
XLON |
00186883990TRLO1.1.1 |
|
27/09/2019 |
12:34:51 |
67 |
2275 |
XLON |
00186883991TRLO1.1.1 |
|
27/09/2019 |
12:35:52 |
153 |
2275 |
XLON |
00186884138TRLO1.1.1 |
|
27/09/2019 |
12:35:52 |
62 |
2275 |
XLON |
00186884139TRLO1.1.1 |
|
27/09/2019 |
12:35:52 |
70 |
2275 |
XLON |
00186884140TRLO1.1.1 |
|
27/09/2019 |
12:36:18 |
28 |
2274 |
XLON |
00186884161TRLO1.1.1 |
|
27/09/2019 |
12:37:53 |
61 |
2277 |
XLON |
00186884273TRLO1.1.1 |
|
27/09/2019 |
12:38:34 |
62 |
2277 |
XLON |
00186884294TRLO1.1.1 |
|
27/09/2019 |
12:38:39 |
147 |
2277 |
XLON |
00186884300TRLO1.1.1 |
|
27/09/2019 |
12:39:05 |
121 |
2276 |
XLON |
00186884321TRLO1.1.1 |
|
27/09/2019 |
12:42:01 |
76 |
2276 |
XLON |
00186884514TRLO1.1.1 |
|
27/09/2019 |
12:42:01 |
85 |
2276 |
XLON |
00186884515TRLO1.1.1 |
|
27/09/2019 |
12:42:01 |
60 |
2276 |
XLON |
00186884516TRLO1.1.1 |
|
27/09/2019 |
12:42:01 |
64 |
2276 |
XLON |
00186884517TRLO1.1.1 |
|
27/09/2019 |
12:42:13 |
4 |
2275 |
XLON |
00186884538TRLO1.1.1 |
|
27/09/2019 |
12:42:13 |
77 |
2275 |
XLON |
00186884539TRLO1.1.1 |
|
27/09/2019 |
12:42:13 |
68 |
2275 |
XLON |
00186884540TRLO1.1.1 |
|
27/09/2019 |
12:44:25 |
74 |
2273 |
XLON |
00186884675TRLO1.1.1 |
|
27/09/2019 |
12:44:25 |
54 |
2273 |
XLON |
00186884676TRLO1.1.1 |
|
27/09/2019 |
12:44:25 |
75 |
2273 |
XLON |
00186884677TRLO1.1.1 |
|
27/09/2019 |
12:45:42 |
120 |
2272 |
XLON |
00186884728TRLO1.1.1 |
|
27/09/2019 |
12:45:42 |
3 |
2272 |
XLON |
00186884729TRLO1.1.1 |
|
27/09/2019 |
12:49:37 |
132 |
2273 |
XLON |
00186884953TRLO1.1.1 |
|
27/09/2019 |
12:49:37 |
124 |
2273 |
XLON |
00186884954TRLO1.1.1 |
|
27/09/2019 |
12:49:37 |
61 |
2273 |
XLON |
00186884955TRLO1.1.1 |
|
27/09/2019 |
12:49:37 |
60 |
2273 |
XLON |
00186884956TRLO1.1.1 |
|
27/09/2019 |
12:51:52 |
61 |
2275 |
XLON |
00186885058TRLO1.1.1 |
|
27/09/2019 |
12:51:52 |
128 |
2275 |
XLON |
00186885059TRLO1.1.1 |
|
27/09/2019 |
12:51:52 |
60 |
2275 |
XLON |
00186885060TRLO1.1.1 |
|
27/09/2019 |
12:52:46 |
60 |
2274 |
XLON |
00186885100TRLO1.1.1 |
|
27/09/2019 |
12:52:46 |
156 |
2274 |
XLON |
00186885101TRLO1.1.1 |
|
27/09/2019 |
12:52:46 |
84 |
2274 |
XLON |
00186885102TRLO1.1.1 |
|
27/09/2019 |
12:53:37 |
36 |
2274 |
XLON |
00186885187TRLO1.1.1 |
|
27/09/2019 |
12:55:09 |
75 |
2273 |
XLON |
00186885255TRLO1.1.1 |
|
27/09/2019 |
12:55:09 |
73 |
2273 |
XLON |
00186885256TRLO1.1.1 |
|
27/09/2019 |
12:58:00 |
152 |
2275 |
XLON |
00186885421TRLO1.1.1 |
|
27/09/2019 |
12:58:00 |
111 |
2275 |
XLON |
00186885422TRLO1.1.1 |
|
27/09/2019 |
12:58:36 |
43 |
2274 |
XLON |
00186885447TRLO1.1.1 |
|
27/09/2019 |
12:58:36 |
74 |
2274 |
XLON |
00186885448TRLO1.1.1 |
|
27/09/2019 |
13:00:02 |
98 |
2273 |
XLON |
00186885507TRLO1.1.1 |
|
27/09/2019 |
13:02:21 |
175 |
2275 |
XLON |
00186885637TRLO1.1.1 |
|
27/09/2019 |
13:02:21 |
73 |
2275 |
XLON |
00186885638TRLO1.1.1 |
|
27/09/2019 |
13:02:21 |
90 |
2275 |
XLON |
00186885639TRLO1.1.1 |
|
27/09/2019 |
13:03:40 |
64 |
2275 |
XLON |
00186885753TRLO1.1.1 |
|
27/09/2019 |
13:04:32 |
71 |
2275 |
XLON |
00186885854TRLO1.1.1 |
|
27/09/2019 |
13:04:32 |
1 |
2275 |
XLON |
00186885855TRLO1.1.1 |
|
27/09/2019 |
13:05:06 |
61 |
2274 |
XLON |
00186885915TRLO1.1.1 |
|
27/09/2019 |
13:05:06 |
63 |
2274 |
XLON |
00186885916TRLO1.1.1 |
|
27/09/2019 |
13:07:15 |
67 |
2276 |
XLON |
00186886048TRLO1.1.1 |
|
27/09/2019 |
13:07:15 |
53 |
2276 |
XLON |
00186886049TRLO1.1.1 |
|
27/09/2019 |
13:07:15 |
69 |
2276 |
XLON |
00186886050TRLO1.1.1 |
|
27/09/2019 |
13:07:15 |
27 |
2276 |
XLON |
00186886051TRLO1.1.1 |
|
27/09/2019 |
13:10:37 |
300 |
2278 |
XLON |
00186886224TRLO1.1.1 |
|
27/09/2019 |
13:10:37 |
65 |
2278 |
XLON |
00186886225TRLO1.1.1 |
|
27/09/2019 |
13:10:37 |
102 |
2278 |
XLON |
00186886226TRLO1.1.1 |
|
27/09/2019 |
13:11:25 |
100 |
2278 |
XLON |
00186886312TRLO1.1.1 |
|
27/09/2019 |
13:12:07 |
86 |
2278 |
XLON |
00186886370TRLO1.1.1 |
|
27/09/2019 |
13:12:07 |
67 |
2278 |
XLON |
00186886371TRLO1.1.1 |
|
27/09/2019 |
13:12:21 |
80 |
2277 |
XLON |
00186886392TRLO1.1.1 |
|
27/09/2019 |
13:12:21 |
74 |
2277 |
XLON |
00186886393TRLO1.1.1 |
|
27/09/2019 |
13:14:37 |
68 |
2275 |
XLON |
00186886796TRLO1.1.1 |
|
27/09/2019 |
13:14:37 |
112 |
2275 |
XLON |
00186886797TRLO1.1.1 |
|
27/09/2019 |
13:15:11 |
92 |
2274 |
XLON |
00186886816TRLO1.1.1 |
|
27/09/2019 |
13:16:35 |
37 |
2274 |
XLON |
00186886927TRLO1.1.1 |
|
27/09/2019 |
13:16:35 |
23 |
2274 |
XLON |
00186886928TRLO1.1.1 |
|
27/09/2019 |
13:17:01 |
61 |
2274 |
XLON |
00186886952TRLO1.1.1 |
|
27/09/2019 |
13:18:50 |
68 |
2275 |
XLON |
00186887179TRLO1.1.1 |
|
27/09/2019 |
13:18:50 |
93 |
2275 |
XLON |
00186887180TRLO1.1.1 |
|
27/09/2019 |
13:18:50 |
60 |
2275 |
XLON |
00186887181TRLO1.1.1 |
|
27/09/2019 |
13:18:50 |
61 |
2275 |
XLON |
00186887182TRLO1.1.1 |
|
27/09/2019 |
13:20:13 |
65 |
2275 |
XLON |
00186887314TRLO1.1.1 |
|
27/09/2019 |
13:20:13 |
124 |
2275 |
XLON |
00186887315TRLO1.1.1 |
|
27/09/2019 |
13:20:43 |
62 |
2274 |
XLON |
00186887364TRLO1.1.1 |
|
27/09/2019 |
13:20:43 |
71 |
2274 |
XLON |
00186887365TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
62 |
2274 |
XLON |
00186887932TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
75 |
2274 |
XLON |
00186887933TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
139 |
2274 |
XLON |
00186887935TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
72 |
2274 |
XLON |
00186887936TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
70 |
2274 |
XLON |
00186887937TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
61 |
2274 |
XLON |
00186887938TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
72 |
2274 |
XLON |
00186887939TRLO1.1.1 |
|
27/09/2019 |
13:25:38 |
64 |
2274 |
XLON |
00186887940TRLO1.1.1 |
|
27/09/2019 |
13:25:44 |
37 |
2273 |
XLON |
00186887948TRLO1.1.1 |
|
27/09/2019 |
13:25:45 |
53 |
2273 |
XLON |
00186887949TRLO1.1.1 |
|
27/09/2019 |
13:26:29 |
72 |
2272 |
XLON |
00186888027TRLO1.1.1 |
|
27/09/2019 |
13:26:54 |
97 |
2271 |
XLON |
00186888135TRLO1.1.1 |
|
27/09/2019 |
13:28:53 |
78 |
2272 |
XLON |
00186888387TRLO1.1.1 |
|
27/09/2019 |
13:29:14 |
65 |
2271 |
XLON |
00186888443TRLO1.1.1 |
|
27/09/2019 |
13:29:14 |
3 |
2271 |
XLON |
00186888444TRLO1.1.1 |
|
27/09/2019 |
13:29:14 |
70 |
2271 |
XLON |
00186888445TRLO1.1.1 |
|
27/09/2019 |
13:30:19 |
92 |
2271 |
XLON |
00186888606TRLO1.1.1 |
|
27/09/2019 |
13:31:43 |
67 |
2271 |
XLON |
00186888735TRLO1.1.1 |
|
27/09/2019 |
13:32:18 |
50 |
2271 |
XLON |
00186888795TRLO1.1.1 |
|
27/09/2019 |
13:32:18 |
15 |
2271 |
XLON |
00186888796TRLO1.1.1 |
|
27/09/2019 |
13:33:53 |
86 |
2273 |
XLON |
00186888970TRLO1.1.1 |
|
27/09/2019 |
13:34:08 |
21 |
2273 |
XLON |
00186889019TRLO1.1.1 |
|
27/09/2019 |
13:34:08 |
4 |
2273 |
XLON |
00186889022TRLO1.1.1 |
|
27/09/2019 |
13:34:10 |
59 |
2273 |
XLON |
00186889031TRLO1.1.1 |
|
27/09/2019 |
13:34:10 |
64 |
2273 |
XLON |
00186889032TRLO1.1.1 |
|
27/09/2019 |
13:34:10 |
59 |
2273 |
XLON |
00186889034TRLO1.1.1 |
|
27/09/2019 |
13:34:44 |
107 |
2272 |
XLON |
00186889085TRLO1.1.1 |
|
27/09/2019 |
13:34:44 |
70 |
2272 |
XLON |
00186889086TRLO1.1.1 |
|
27/09/2019 |
13:36:47 |
68 |
2271 |
XLON |
00186889252TRLO1.1.1 |
|
27/09/2019 |
13:36:47 |
73 |
2271 |
XLON |
00186889253TRLO1.1.1 |
|
27/09/2019 |
13:36:47 |
64 |
2271 |
XLON |
00186889254TRLO1.1.1 |
|
27/09/2019 |
13:37:14 |
76 |
2270 |
XLON |
00186889290TRLO1.1.1 |
|
27/09/2019 |
13:37:14 |
113 |
2270 |
XLON |
00186889291TRLO1.1.1 |
|
27/09/2019 |
13:37:14 |
27 |
2270 |
XLON |
00186889292TRLO1.1.1 |
|
27/09/2019 |
13:39:10 |
61 |
2269 |
XLON |
00186889413TRLO1.1.1 |
|
27/09/2019 |
13:39:10 |
64 |
2269 |
XLON |
00186889414TRLO1.1.1 |
|
27/09/2019 |
13:40:52 |
61 |
2269 |
XLON |
00186889559TRLO1.1.1 |
|
27/09/2019 |
13:40:52 |
100 |
2269 |
XLON |
00186889560TRLO1.1.1 |
|
27/09/2019 |
13:40:52 |
66 |
2269 |
XLON |
00186889561TRLO1.1.1 |
|
27/09/2019 |
13:41:51 |
60 |
2269 |
XLON |
00186889633TRLO1.1.1 |
|
27/09/2019 |
13:41:51 |
54 |
2269 |
XLON |
00186889634TRLO1.1.1 |
|
27/09/2019 |
13:41:51 |
63 |
2269 |
XLON |
00186889635TRLO1.1.1 |
|
27/09/2019 |
13:41:51 |
63 |
2268 |
XLON |
00186889636TRLO1.1.1 |
|
27/09/2019 |
13:41:51 |
63 |
2268 |
XLON |
00186889637TRLO1.1.1 |
|
27/09/2019 |
13:44:03 |
70 |
2268 |
XLON |
00186889777TRLO1.1.1 |
|
27/09/2019 |
13:44:03 |
70 |
2268 |
XLON |
00186889778TRLO1.1.1 |
|
27/09/2019 |
13:44:03 |
88 |
2268 |
XLON |
00186889779TRLO1.1.1 |
|
27/09/2019 |
13:46:59 |
61 |
2269 |
XLON |
00186890125TRLO1.1.1 |
|
27/09/2019 |
13:46:59 |
65 |
2269 |
XLON |
00186890126TRLO1.1.1 |
|
27/09/2019 |
13:46:59 |
101 |
2269 |
XLON |
00186890127TRLO1.1.1 |
|
27/09/2019 |
13:47:00 |
69 |
2269 |
XLON |
00186890128TRLO1.1.1 |
|
27/09/2019 |
13:47:00 |
68 |
2269 |
XLON |
00186890129TRLO1.1.1 |
|
27/09/2019 |
13:48:07 |
94 |
2268 |
XLON |
00186890228TRLO1.1.1 |
|
27/09/2019 |
13:48:07 |
48 |
2268 |
XLON |
00186890229TRLO1.1.1 |
|
27/09/2019 |
13:48:07 |
14 |
2268 |
XLON |
00186890230TRLO1.1.1 |
|
27/09/2019 |
13:49:29 |
61 |
2268 |
XLON |
00186890438TRLO1.1.1 |
|
27/09/2019 |
13:49:29 |
133 |
2268 |
XLON |
00186890439TRLO1.1.1 |
|
27/09/2019 |
13:49:29 |
64 |
2268 |
XLON |
00186890440TRLO1.1.1 |
|
27/09/2019 |
13:53:35 |
127 |
2271 |
XLON |
00186890841TRLO1.1.1 |
|
27/09/2019 |
13:53:35 |
250 |
2271 |
XLON |
00186890842TRLO1.1.1 |
|
27/09/2019 |
13:53:35 |
100 |
2271 |
XLON |
00186890843TRLO1.1.1 |
|
27/09/2019 |
13:54:25 |
61 |
2271 |
XLON |
00186890897TRLO1.1.1 |
|
27/09/2019 |
13:54:52 |
42 |
2271 |
XLON |
00186890994TRLO1.1.1 |
|
27/09/2019 |
13:54:52 |
21 |
2271 |
XLON |
00186890995TRLO1.1.1 |
|
27/09/2019 |
13:55:14 |
62 |
2270 |
XLON |
00186891029TRLO1.1.1 |
|
27/09/2019 |
13:55:14 |
8 |
2270 |
XLON |
00186891030TRLO1.1.1 |
|
27/09/2019 |
13:55:14 |
79 |
2270 |
XLON |
00186891031TRLO1.1.1 |
|
27/09/2019 |
13:56:28 |
76 |
2270 |
XLON |
00186891120TRLO1.1.1 |
|
27/09/2019 |
13:57:02 |
63 |
2270 |
XLON |
00186891192TRLO1.1.1 |
|
27/09/2019 |
13:57:02 |
23 |
2270 |
XLON |
00186891193TRLO1.1.1 |
|
27/09/2019 |
13:57:02 |
47 |
2270 |
XLON |
00186891194TRLO1.1.1 |
|
27/09/2019 |
13:57:43 |
107 |
2271 |
XLON |
00186891256TRLO1.1.1 |
|
27/09/2019 |
13:57:56 |
120 |
2270 |
XLON |
00186891275TRLO1.1.1 |
|
27/09/2019 |
13:57:56 |
88 |
2270 |
XLON |
00186891276TRLO1.1.1 |
|
27/09/2019 |
13:58:45 |
53 |
2270 |
XLON |
00186891334TRLO1.1.1 |
|
27/09/2019 |
13:58:45 |
56 |
2270 |
XLON |
00186891335TRLO1.1.1 |
|
27/09/2019 |
13:58:57 |
85 |
2269 |
XLON |
00186891377TRLO1.1.1 |
|
27/09/2019 |
14:00:24 |
102 |
2268 |
XLON |
00186891513TRLO1.1.1 |
|
27/09/2019 |
14:00:33 |
47 |
2267 |
XLON |
00186891529TRLO1.1.1 |
|
27/09/2019 |
14:00:33 |
37 |
2267 |
XLON |
00186891530TRLO1.1.1 |
|
27/09/2019 |
14:00:33 |
3 |
2267 |
XLON |
00186891531TRLO1.1.1 |
|
27/09/2019 |
14:02:34 |
34 |
2268 |
XLON |
00186891828TRLO1.1.1 |
|
27/09/2019 |
14:02:34 |
37 |
2268 |
XLON |
00186891829TRLO1.1.1 |
|
27/09/2019 |
14:02:34 |
3 |
2268 |
XLON |
00186891830TRLO1.1.1 |
|
27/09/2019 |
14:02:34 |
79 |
2268 |
XLON |
00186891831TRLO1.1.1 |
|
27/09/2019 |
14:02:34 |
61 |
2268 |
XLON |
00186891832TRLO1.1.1 |
|
27/09/2019 |
14:03:40 |
64 |
2269 |
XLON |
00186891911TRLO1.1.1 |
|
27/09/2019 |
14:04:22 |
132 |
2269 |
XLON |
00186892014TRLO1.1.1 |
|
27/09/2019 |
14:04:22 |
68 |
2269 |
XLON |
00186892015TRLO1.1.1 |
|
27/09/2019 |
14:05:29 |
61 |
2269 |
XLON |
00186892093TRLO1.1.1 |
|
27/09/2019 |
14:05:50 |
65 |
2268 |
XLON |
00186892124TRLO1.1.1 |
|
27/09/2019 |
14:05:50 |
78 |
2268 |
XLON |
00186892125TRLO1.1.1 |
|
27/09/2019 |
14:06:34 |
62 |
2267 |
XLON |
00186892194TRLO1.1.1 |
|
27/09/2019 |
14:06:34 |
60 |
2267 |
XLON |
00186892195TRLO1.1.1 |
|
27/09/2019 |
14:06:35 |
68 |
2267 |
XLON |
00186892197TRLO1.1.1 |
|
27/09/2019 |
14:07:01 |
20 |
2266 |
XLON |
00186892222TRLO1.1.1 |
|
27/09/2019 |
14:07:01 |
57 |
2266 |
XLON |
00186892223TRLO1.1.1 |
|
27/09/2019 |
14:08:16 |
113 |
2268 |
XLON |
00186892330TRLO1.1.1 |
|
27/09/2019 |
14:08:16 |
61 |
2268 |
XLON |
00186892331TRLO1.1.1 |
|
27/09/2019 |
14:09:22 |
85 |
2267 |
XLON |
00186892407TRLO1.1.1 |
|
27/09/2019 |
14:09:22 |
63 |
2267 |
XLON |
00186892408TRLO1.1.1 |
|
27/09/2019 |
14:14:56 |
250 |
2270 |
XLON |
00186893016TRLO1.1.1 |
|
27/09/2019 |
14:14:56 |
520 |
2270 |
XLON |
00186893017TRLO1.1.1 |
|
27/09/2019 |
14:14:56 |
69 |
2270 |
XLON |
00186893018TRLO1.1.1 |
|
27/09/2019 |
14:15:21 |
28 |
2269 |
XLON |
00186893069TRLO1.1.1 |
|
27/09/2019 |
14:15:21 |
57 |
2269 |
XLON |
00186893070TRLO1.1.1 |
|
27/09/2019 |
14:17:04 |
225 |
2269 |
XLON |
00186893286TRLO1.1.1 |
|
27/09/2019 |
14:17:04 |
63 |
2269 |
XLON |
00186893287TRLO1.1.1 |
|
27/09/2019 |
14:18:40 |
73 |
2268 |
XLON |
00186893391TRLO1.1.1 |
|
27/09/2019 |
14:18:40 |
63 |
2268 |
XLON |
00186893392TRLO1.1.1 |
|
27/09/2019 |
14:18:40 |
140 |
2268 |
XLON |
00186893393TRLO1.1.1 |
|
27/09/2019 |
14:18:40 |
63 |
2268 |
XLON |
00186893394TRLO1.1.1 |
|
27/09/2019 |
14:18:40 |
60 |
2268 |
XLON |
00186893395TRLO1.1.1 |
|
27/09/2019 |
14:20:00 |
75 |
2267 |
XLON |
00186893558TRLO1.1.1 |
|
27/09/2019 |
14:22:43 |
144 |
2267 |
XLON |
00186893786TRLO1.1.1 |
|
27/09/2019 |
14:22:43 |
61 |
2267 |
XLON |
00186893787TRLO1.1.1 |
|
27/09/2019 |
14:22:43 |
66 |
2267 |
XLON |
00186893788TRLO1.1.1 |
|
27/09/2019 |
14:22:44 |
61 |
2267 |
XLON |
00186893789TRLO1.1.1 |
|
27/09/2019 |
14:22:44 |
61 |
2267 |
XLON |
00186893790TRLO1.1.1 |
|
27/09/2019 |
14:22:44 |
60 |
2267 |
XLON |
00186893791TRLO1.1.1 |
|
27/09/2019 |
14:22:44 |
66 |
2267 |
XLON |
00186893792TRLO1.1.1 |
|
27/09/2019 |
14:23:01 |
102 |
2267 |
XLON |
00186893867TRLO1.1.1 |
|
27/09/2019 |
14:26:04 |
117 |
2267 |
XLON |
00186894125TRLO1.1.1 |
|
27/09/2019 |
14:26:04 |
70 |
2267 |
XLON |
00186894127TRLO1.1.1 |
|
27/09/2019 |
14:26:05 |
66 |
2267 |
XLON |
00186894130TRLO1.1.1 |
|
27/09/2019 |
14:26:05 |
61 |
2267 |
XLON |
00186894131TRLO1.1.1 |
|
27/09/2019 |
14:26:05 |
77 |
2267 |
XLON |
00186894132TRLO1.1.1 |
|
27/09/2019 |
14:26:05 |
63 |
2267 |
XLON |
00186894133TRLO1.1.1 |
|
27/09/2019 |
14:27:27 |
128 |
2267 |
XLON |
00186894224TRLO1.1.1 |
|
27/09/2019 |
14:28:42 |
71 |
2267 |
XLON |
00186894342TRLO1.1.1 |
|
27/09/2019 |
14:28:42 |
67 |
2267 |
XLON |
00186894343TRLO1.1.1 |
|
27/09/2019 |
14:28:43 |
63 |
2267 |
XLON |
00186894344TRLO1.1.1 |
|
27/09/2019 |
14:29:30 |
140 |
2269 |
XLON |
00186894452TRLO1.1.1 |
|
27/09/2019 |
14:29:30 |
72 |
2269 |
XLON |
00186894453TRLO1.1.1 |
|
27/09/2019 |
14:29:30 |
61 |
2269 |
XLON |
00186894454TRLO1.1.1 |
|
27/09/2019 |
14:31:46 |
396 |
2272 |
XLON |
00186894804TRLO1.1.1 |
|
27/09/2019 |
14:32:04 |
77 |
2271 |
XLON |
00186894844TRLO1.1.1 |
|
27/09/2019 |
14:32:04 |
136 |
2271 |
XLON |
00186894845TRLO1.1.1 |
|
27/09/2019 |
14:33:13 |
60 |
2271 |
XLON |
00186894975TRLO1.1.1 |
|
27/09/2019 |
14:33:22 |
77 |
2270 |
XLON |
00186895011TRLO1.1.1 |
|
27/09/2019 |
14:33:22 |
70 |
2270 |
XLON |
00186895012TRLO1.1.1 |
|
27/09/2019 |
14:33:22 |
68 |
2270 |
XLON |
00186895013TRLO1.1.1 |
|
27/09/2019 |
14:34:28 |
73 |
2270 |
XLON |
00186895111TRLO1.1.1 |
|
27/09/2019 |
14:34:28 |
90 |
2270 |
XLON |
00186895112TRLO1.1.1 |
|
27/09/2019 |
14:35:07 |
65 |
2270 |
XLON |
00186895257TRLO1.1.1 |
|
27/09/2019 |
14:35:53 |
142 |
2272 |
XLON |
00186895387TRLO1.1.1 |
|
27/09/2019 |
14:35:53 |
74 |
2272 |
XLON |
00186895388TRLO1.1.1 |
|
27/09/2019 |
14:37:01 |
78 |
2272 |
XLON |
00186895529TRLO1.1.1 |
|
27/09/2019 |
14:38:02 |
154 |
2273 |
XLON |
00186895602TRLO1.1.1 |
|
27/09/2019 |
14:38:02 |
73 |
2273 |
XLON |
00186895603TRLO1.1.1 |
|
27/09/2019 |
14:38:02 |
53 |
2273 |
XLON |
00186895604TRLO1.1.1 |
|
27/09/2019 |
14:38:02 |
59 |
2273 |
XLON |
00186895605TRLO1.1.1 |
|
27/09/2019 |
14:39:06 |
67 |
2272 |
XLON |
00186895723TRLO1.1.1 |
|
27/09/2019 |
14:39:06 |
60 |
2272 |
XLON |
00186895724TRLO1.1.1 |
|
27/09/2019 |
14:39:30 |
60 |
2273 |
XLON |
00186895763TRLO1.1.1 |
|
27/09/2019 |
14:40:14 |
61 |
2273 |
XLON |
00186895829TRLO1.1.1 |
|
27/09/2019 |
14:41:07 |
75 |
2273 |
XLON |
00186895892TRLO1.1.1 |
|
27/09/2019 |
14:41:08 |
65 |
2273 |
XLON |
00186895893TRLO1.1.1 |
|
27/09/2019 |
14:41:08 |
37 |
2273 |
XLON |
00186895894TRLO1.1.1 |
|
27/09/2019 |
14:41:08 |
29 |
2273 |
XLON |
00186895895TRLO1.1.1 |
|
27/09/2019 |
14:41:08 |
71 |
2273 |
XLON |
00186895896TRLO1.1.1 |
|
27/09/2019 |
14:42:05 |
60 |
2273 |
XLON |
00186896012TRLO1.1.1 |
|
27/09/2019 |
14:42:33 |
120 |
2273 |
XLON |
00186896089TRLO1.1.1 |
|
27/09/2019 |
14:45:58 |
462 |
2274 |
XLON |
00186896477TRLO1.1.1 |
|
27/09/2019 |
14:45:58 |
73 |
2274 |
XLON |
00186896478TRLO1.1.1 |
|
27/09/2019 |
14:45:58 |
63 |
2274 |
XLON |
00186896479TRLO1.1.1 |
|
27/09/2019 |
14:45:58 |
63 |
2274 |
XLON |
00186896480TRLO1.1.1 |
|
27/09/2019 |
14:45:58 |
66 |
2274 |
XLON |
00186896481TRLO1.1.1 |
|
27/09/2019 |
14:47:01 |
59 |
2273 |
XLON |
00186896572TRLO1.1.1 |
|
27/09/2019 |
14:47:01 |
68 |
2273 |
XLON |
00186896573TRLO1.1.1 |
|
27/09/2019 |
14:50:02 |
80 |
2279 |
XLON |
00186896957TRLO1.1.1 |
|
27/09/2019 |
14:50:06 |
170 |
2279 |
XLON |
00186896967TRLO1.1.1 |
|
27/09/2019 |
14:50:06 |
250 |
2279 |
XLON |
00186896970TRLO1.1.1 |
|
27/09/2019 |
14:50:06 |
120 |
2279 |
XLON |
00186896971TRLO1.1.1 |
|
27/09/2019 |
14:50:30 |
58 |
2278 |
XLON |
00186897022TRLO1.1.1 |
|
27/09/2019 |
14:50:55 |
72 |
2276 |
XLON |
00186897059TRLO1.1.1 |
|
27/09/2019 |
14:51:12 |
73 |
2275 |
XLON |
00186897103TRLO1.1.1 |
|
27/09/2019 |
14:51:12 |
61 |
2275 |
XLON |
00186897104TRLO1.1.1 |
|
27/09/2019 |
14:52:13 |
77 |
2274 |
XLON |
00186897212TRLO1.1.1 |
|
27/09/2019 |
14:52:13 |
71 |
2274 |
XLON |
00186897213TRLO1.1.1 |
|
27/09/2019 |
14:53:12 |
61 |
2274 |
XLON |
00186897309TRLO1.1.1 |
|
27/09/2019 |
14:53:15 |
5 |
2274 |
XLON |
00186897310TRLO1.1.1 |
|
27/09/2019 |
14:54:31 |
53 |
2274 |
XLON |
00186897452TRLO1.1.1 |
|
27/09/2019 |
14:54:31 |
148 |
2274 |
XLON |
00186897453TRLO1.1.1 |
|
27/09/2019 |
14:54:31 |
91 |
2274 |
XLON |
00186897454TRLO1.1.1 |
|
27/09/2019 |
14:54:31 |
60 |
2274 |
XLON |
00186897455TRLO1.1.1 |
|
27/09/2019 |
14:54:31 |
75 |
2274 |
XLON |
00186897456TRLO1.1.1 |
|
27/09/2019 |
14:56:19 |
62 |
2274 |
XLON |
00186897843TRLO1.1.1 |
|
27/09/2019 |
14:56:19 |
122 |
2274 |
XLON |
00186897844TRLO1.1.1 |
|
27/09/2019 |
14:56:19 |
63 |
2274 |
XLON |
00186897845TRLO1.1.1 |
|
27/09/2019 |
14:56:19 |
65 |
2274 |
XLON |
00186897846TRLO1.1.1 |
|
27/09/2019 |
14:56:19 |
32 |
2273 |
XLON |
00186897847TRLO1.1.1 |
|
27/09/2019 |
14:56:20 |
27 |
2273 |
XLON |
00186897848TRLO1.1.1 |
|
27/09/2019 |
14:56:36 |
80 |
2272 |
XLON |
00186897877TRLO1.1.1 |
|
27/09/2019 |
14:57:03 |
50 |
2271 |
XLON |
00186897960TRLO1.1.1 |
|
27/09/2019 |
14:58:06 |
78 |
2270 |
XLON |
00186898124TRLO1.1.1 |
|
27/09/2019 |
14:59:49 |
86 |
2272 |
XLON |
00186898321TRLO1.1.1 |
|
27/09/2019 |
15:00:00 |
236 |
2271 |
XLON |
00186898392TRLO1.1.1 |
|
27/09/2019 |
15:00:00 |
79 |
2271 |
XLON |
00186898394TRLO1.1.1 |
|
27/09/2019 |
15:00:00 |
71 |
2271 |
XLON |
00186898395TRLO1.1.1 |
|
27/09/2019 |
15:00:00 |
58 |
2271 |
XLON |
00186898396TRLO1.1.1 |
|
27/09/2019 |
15:01:13 |
62 |
2271 |
XLON |
00186898638TRLO1.1.1 |
|
27/09/2019 |
15:01:13 |
59 |
2271 |
XLON |
00186898639TRLO1.1.1 |
|
27/09/2019 |
15:01:18 |
61 |
2270 |
XLON |
00186898670TRLO1.1.1 |
|
27/09/2019 |
15:01:18 |
72 |
2270 |
XLON |
00186898671TRLO1.1.1 |
|
27/09/2019 |
15:01:19 |
16 |
2270 |
XLON |
00186898672TRLO1.1.1 |
|
27/09/2019 |
15:01:19 |
49 |
2270 |
XLON |
00186898673TRLO1.1.1 |
|
27/09/2019 |
15:03:16 |
142 |
2271 |
XLON |
00186898912TRLO1.1.1 |
|
27/09/2019 |
15:03:16 |
7 |
2271 |
XLON |
00186898913TRLO1.1.1 |
|
27/09/2019 |
15:03:16 |
68 |
2271 |
XLON |
00186898914TRLO1.1.1 |
|
27/09/2019 |
15:03:16 |
75 |
2271 |
XLON |
00186898915TRLO1.1.1 |
|
27/09/2019 |
15:03:16 |
60 |
2271 |
XLON |
00186898916TRLO1.1.1 |
|
27/09/2019 |
15:03:28 |
93 |
2270 |
XLON |
00186898960TRLO1.1.1 |
|
27/09/2019 |
15:03:44 |
90 |
2269 |
XLON |
00186899004TRLO1.1.1 |
|
27/09/2019 |
15:04:42 |
108 |
2267 |
XLON |
00186899078TRLO1.1.1 |
|
27/09/2019 |
15:06:34 |
146 |
2270 |
XLON |
00186899263TRLO1.1.1 |
|
27/09/2019 |
15:06:34 |
61 |
2270 |
XLON |
00186899264TRLO1.1.1 |
|
27/09/2019 |
15:06:34 |
63 |
2270 |
XLON |
00186899265TRLO1.1.1 |
|
27/09/2019 |
15:06:34 |
79 |
2270 |
XLON |
00186899266TRLO1.1.1 |
|
27/09/2019 |
15:06:34 |
61 |
2270 |
XLON |
00186899267TRLO1.1.1 |
|
27/09/2019 |
15:06:57 |
47 |
2269 |
XLON |
00186899396TRLO1.1.1 |
|
27/09/2019 |
15:07:52 |
60 |
2269 |
XLON |
00186899474TRLO1.1.1 |
|
27/09/2019 |
15:07:52 |
60 |
2269 |
XLON |
00186899475TRLO1.1.1 |
|
27/09/2019 |
15:08:37 |
72 |
2269 |
XLON |
00186899547TRLO1.1.1 |
|
27/09/2019 |
15:09:01 |
136 |
2269 |
XLON |
00186899647TRLO1.1.1 |
|
27/09/2019 |
15:09:01 |
70 |
2269 |
XLON |
00186899648TRLO1.1.1 |
|
27/09/2019 |
15:09:03 |
70 |
2268 |
XLON |
00186899657TRLO1.1.1 |
|
27/09/2019 |
15:09:56 |
83 |
2268 |
XLON |
00186899819TRLO1.1.1 |
|
27/09/2019 |
15:10:15 |
45 |
2267 |
XLON |
00186899875TRLO1.1.1 |
|
27/09/2019 |
15:10:15 |
60 |
2267 |
XLON |
00186899876TRLO1.1.1 |
|
27/09/2019 |
15:10:41 |
66 |
2266 |
XLON |
00186899932TRLO1.1.1 |
|
27/09/2019 |
15:10:41 |
71 |
2266 |
XLON |
00186899933TRLO1.1.1 |
|
27/09/2019 |
15:12:00 |
60 |
2266 |
XLON |
00186900080TRLO1.1.1 |
|
27/09/2019 |
15:12:00 |
68 |
2266 |
XLON |
00186900081TRLO1.1.1 |
|
27/09/2019 |
15:12:00 |
76 |
2266 |
XLON |
00186900082TRLO1.1.1 |
|
27/09/2019 |
15:12:00 |
120 |
2266 |
XLON |
00186900083TRLO1.1.1 |
|
27/09/2019 |
15:12:26 |
74 |
2265 |
XLON |
00186900130TRLO1.1.1 |
|
27/09/2019 |
15:13:53 |
213 |
2268 |
XLON |
00186900246TRLO1.1.1 |
|
27/09/2019 |
15:13:53 |
90 |
2268 |
XLON |
00186900247TRLO1.1.1 |
|
27/09/2019 |
15:14:46 |
73 |
2268 |
XLON |
00186900348TRLO1.1.1 |
|
27/09/2019 |
15:14:46 |
71 |
2268 |
XLON |
00186900349TRLO1.1.1 |
|
27/09/2019 |
15:14:46 |
63 |
2268 |
XLON |
00186900350TRLO1.1.1 |
|
27/09/2019 |
15:14:58 |
75 |
2267 |
XLON |
00186900364TRLO1.1.1 |
|
27/09/2019 |
15:15:21 |
92 |
2266 |
XLON |
00186900416TRLO1.1.1 |
|
27/09/2019 |
15:15:33 |
87 |
2265 |
XLON |
00186900446TRLO1.1.1 |
|
27/09/2019 |
15:15:57 |
76 |
2264 |
XLON |
00186900492TRLO1.1.1 |
|
27/09/2019 |
15:16:35 |
55 |
2265 |
XLON |
00186900581TRLO1.1.1 |
|
27/09/2019 |
15:16:35 |
49 |
2265 |
XLON |
00186900582TRLO1.1.1 |
|
27/09/2019 |
15:18:26 |
65 |
2266 |
XLON |
00186900937TRLO1.1.1 |
|
27/09/2019 |
15:18:26 |
74 |
2266 |
XLON |
00186900938TRLO1.1.1 |
|
27/09/2019 |
15:18:26 |
66 |
2266 |
XLON |
00186900939TRLO1.1.1 |
|
27/09/2019 |
15:18:26 |
66 |
2266 |
XLON |
00186900940TRLO1.1.1 |
|
27/09/2019 |
15:18:27 |
15 |
2266 |
XLON |
00186900941TRLO1.1.1 |
|
27/09/2019 |
15:18:27 |
46 |
2266 |
XLON |
00186900942TRLO1.1.1 |
|
27/09/2019 |
15:18:27 |
65 |
2266 |
XLON |
00186900943TRLO1.1.1 |
|
27/09/2019 |
15:18:44 |
109 |
2265 |
XLON |
00186900975TRLO1.1.1 |
|
27/09/2019 |
15:20:10 |
130 |
2268 |
XLON |
00186901169TRLO1.1.1 |
|
27/09/2019 |
15:20:10 |
65 |
2268 |
XLON |
00186901170TRLO1.1.1 |
|
27/09/2019 |
15:21:12 |
140 |
2268 |
XLON |
00186901290TRLO1.1.1 |
|
27/09/2019 |
15:21:12 |
78 |
2268 |
XLON |
00186901291TRLO1.1.1 |
|
27/09/2019 |
15:21:12 |
124 |
2268 |
XLON |
00186901292TRLO1.1.1 |
|
27/09/2019 |
15:22:04 |
73 |
2268 |
XLON |
00186901435TRLO1.1.1 |
|
27/09/2019 |
15:22:04 |
64 |
2268 |
XLON |
00186901436TRLO1.1.1 |
|
27/09/2019 |
15:23:11 |
63 |
2268 |
XLON |
00186901549TRLO1.1.1 |
|
27/09/2019 |
15:23:11 |
189 |
2268 |
XLON |
00186901550TRLO1.1.1 |
|
27/09/2019 |
15:24:05 |
198 |
2268 |
XLON |
00186901682TRLO1.1.1 |
|
27/09/2019 |
15:24:31 |
76 |
2267 |
XLON |
00186901730TRLO1.1.1 |
|
27/09/2019 |
15:24:31 |
63 |
2267 |
XLON |
00186901731TRLO1.1.1 |
|
27/09/2019 |
15:24:31 |
2 |
2267 |
XLON |
00186901732TRLO1.1.1 |
|
27/09/2019 |
15:24:31 |
63 |
2267 |
XLON |
00186901733TRLO1.1.1 |
|
27/09/2019 |
15:25:16 |
73 |
2267 |
XLON |
00186901842TRLO1.1.1 |
|
27/09/2019 |
15:25:16 |
64 |
2267 |
XLON |
00186901843TRLO1.1.1 |
|
27/09/2019 |
15:26:14 |
62 |
2267 |
XLON |
00186901970TRLO1.1.1 |
|
27/09/2019 |
15:26:14 |
57 |
2267 |
XLON |
00186901971TRLO1.1.1 |
|
27/09/2019 |
15:26:57 |
64 |
2267 |
XLON |
00186902071TRLO1.1.1 |
|
27/09/2019 |
15:27:28 |
154 |
2267 |
XLON |
00186902149TRLO1.1.1 |
|
27/09/2019 |
15:27:29 |
64 |
2267 |
XLON |
00186902150TRLO1.1.1 |
|
27/09/2019 |
15:27:29 |
61 |
2267 |
XLON |
00186902151TRLO1.1.1 |
|
27/09/2019 |
15:28:07 |
61 |
2267 |
XLON |
00186902195TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
82 |
2267 |
XLON |
00186902600TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
149 |
2267 |
XLON |
00186902601TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
64 |
2267 |
XLON |
00186902602TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
19 |
2267 |
XLON |
00186902603TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
45 |
2267 |
XLON |
00186902604TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
63 |
2267 |
XLON |
00186902605TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
65 |
2267 |
XLON |
00186902606TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
64 |
2267 |
XLON |
00186902607TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
77 |
2267 |
XLON |
00186902608TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
61 |
2267 |
XLON |
00186902610TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
64 |
2267 |
XLON |
00186902611TRLO1.1.1 |
|
27/09/2019 |
15:31:10 |
61 |
2267 |
XLON |
00186902612TRLO1.1.1 |
|
27/09/2019 |
15:33:16 |
67 |
2268 |
XLON |
00186903081TRLO1.1.1 |
|
27/09/2019 |
15:33:16 |
260 |
2268 |
XLON |
00186903082TRLO1.1.1 |
|
27/09/2019 |
15:33:17 |
74 |
2268 |
XLON |
00186903083TRLO1.1.1 |
|
27/09/2019 |
15:33:17 |
74 |
2268 |
XLON |
00186903084TRLO1.1.1 |
|
27/09/2019 |
15:33:17 |
67 |
2268 |
XLON |
00186903085TRLO1.1.1 |
|
27/09/2019 |
15:34:14 |
219 |
2270 |
XLON |
00186903291TRLO1.1.1 |
|
27/09/2019 |
15:34:56 |
68 |
2269 |
XLON |
00186903399TRLO1.1.1 |
|
27/09/2019 |
15:36:36 |
250 |
2271 |
XLON |
00186903633TRLO1.1.1 |
|
27/09/2019 |
15:36:36 |
145 |
2271 |
XLON |
00186903634TRLO1.1.1 |
|
27/09/2019 |
15:36:36 |
109 |
2271 |
XLON |
00186903635TRLO1.1.1 |
|
27/09/2019 |
15:36:51 |
64 |
2270 |
XLON |
00186903660TRLO1.1.1 |
|
27/09/2019 |
15:36:51 |
65 |
2270 |
XLON |
00186903661TRLO1.1.1 |
|
27/09/2019 |
15:36:51 |
61 |
2270 |
XLON |
00186903662TRLO1.1.1 |
|
27/09/2019 |
15:37:13 |
74 |
2269 |
XLON |
00186903707TRLO1.1.1 |
|
27/09/2019 |
15:37:53 |
64 |
2269 |
XLON |
00186903802TRLO1.1.1 |
|
27/09/2019 |
15:37:53 |
15 |
2269 |
XLON |
00186903803TRLO1.1.1 |
|
27/09/2019 |
15:37:56 |
49 |
2269 |
XLON |
00186903810TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
63 |
2271 |
XLON |
00186904520TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
380 |
2271 |
XLON |
00186904522TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
108 |
2271 |
XLON |
00186904523TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
57 |
2271 |
XLON |
00186904524TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
62 |
2271 |
XLON |
00186904525TRLO1.1.1 |
|
27/09/2019 |
15:40:48 |
76 |
2271 |
XLON |
00186904526TRLO1.1.1 |
|
27/09/2019 |
15:41:12 |
65 |
2270 |
XLON |
00186904646TRLO1.1.1 |
|
27/09/2019 |
15:41:12 |
63 |
2270 |
XLON |
00186904647TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
128 |
2270 |
XLON |
00186905589TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
74 |
2270 |
XLON |
00186905590TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
77 |
2270 |
XLON |
00186905591TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
70 |
2270 |
XLON |
00186905592TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
60 |
2270 |
XLON |
00186905595TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
66 |
2270 |
XLON |
00186905597TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
63 |
2270 |
XLON |
00186905598TRLO1.1.1 |
|
27/09/2019 |
15:43:55 |
62 |
2270 |
XLON |
00186905599TRLO1.1.1 |
|
27/09/2019 |
15:43:56 |
5 |
2270 |
XLON |
00186905600TRLO1.1.1 |
|
27/09/2019 |
15:43:56 |
64 |
2270 |
XLON |
00186905601TRLO1.1.1 |
|
27/09/2019 |
15:44:51 |
64 |
2272 |
XLON |
00186905711TRLO1.1.1 |
|
27/09/2019 |
15:44:57 |
83 |
2272 |
XLON |
00186905726TRLO1.1.1 |
|
27/09/2019 |
15:45:03 |
65 |
2271 |
XLON |
00186905753TRLO1.1.1 |
|
27/09/2019 |
15:45:03 |
180 |
2271 |
XLON |
00186905754TRLO1.1.1 |
|
27/09/2019 |
15:46:05 |
72 |
2271 |
XLON |
00186905956TRLO1.1.1 |
|
27/09/2019 |
15:46:05 |
77 |
2271 |
XLON |
00186905957TRLO1.1.1 |
|
27/09/2019 |
15:46:05 |
75 |
2271 |
XLON |
00186905958TRLO1.1.1 |
|
27/09/2019 |
15:46:44 |
71 |
2270 |
XLON |
00186906135TRLO1.1.1 |
|
27/09/2019 |
15:46:58 |
14 |
2270 |
XLON |
00186906171TRLO1.1.1 |
|
27/09/2019 |
15:46:58 |
57 |
2270 |
XLON |
00186906172TRLO1.1.1 |
|
27/09/2019 |
15:46:58 |
74 |
2270 |
XLON |
00186906173TRLO1.1.1 |
|
27/09/2019 |
15:47:46 |
5 |
2271 |
XLON |
00186906319TRLO1.1.1 |
|
27/09/2019 |
15:47:47 |
56 |
2271 |
XLON |
00186906320TRLO1.1.1 |
|
27/09/2019 |
15:48:00 |
46 |
2271 |
XLON |
00186906503TRLO1.1.1 |
|
27/09/2019 |
15:48:00 |
17 |
2271 |
XLON |
00186906504TRLO1.1.1 |
|
27/09/2019 |
15:48:25 |
74 |
2272 |
XLON |
00186906624TRLO1.1.1 |
|
27/09/2019 |
15:48:48 |
74 |
2272 |
XLON |
00186906716TRLO1.1.1 |
|
27/09/2019 |
15:49:09 |
72 |
2272 |
XLON |
00186906761TRLO1.1.1 |
|
27/09/2019 |
15:49:14 |
201 |
2272 |
XLON |
00186906771TRLO1.1.1 |
|
27/09/2019 |
15:49:16 |
56 |
2271 |
XLON |
00186906776TRLO1.1.1 |
|
27/09/2019 |
15:49:59 |
62 |
2272 |
XLON |
00186906898TRLO1.1.1 |
|
27/09/2019 |
15:50:12 |
60 |
2272 |
XLON |
00186906923TRLO1.1.1 |
|
27/09/2019 |
15:50:33 |
69 |
2272 |
XLON |
00186906977TRLO1.1.1 |
|
27/09/2019 |
15:50:47 |
59 |
2272 |
XLON |
00186907031TRLO1.1.1 |
|
27/09/2019 |
15:50:47 |
6 |
2272 |
XLON |
00186907032TRLO1.1.1 |
|
27/09/2019 |
15:50:47 |
65 |
2272 |
XLON |
00186907033TRLO1.1.1 |
|
27/09/2019 |
15:50:48 |
35 |
2271 |
XLON |
00186907035TRLO1.1.1 |
|
27/09/2019 |
15:50:48 |
25 |
2271 |
XLON |
00186907036TRLO1.1.1 |
|
27/09/2019 |
15:50:48 |
67 |
2271 |
XLON |
00186907037TRLO1.1.1 |
|
27/09/2019 |
15:50:48 |
65 |
2271 |
XLON |
00186907038TRLO1.1.1 |
|
27/09/2019 |
15:51:10 |
67 |
2270 |
XLON |
00186907086TRLO1.1.1 |
|
27/09/2019 |
15:51:39 |
77 |
2269 |
XLON |
00186907176TRLO1.1.1 |
|
27/09/2019 |
15:52:30 |
192 |
2271 |
XLON |
00186907331TRLO1.1.1 |
|
27/09/2019 |
15:53:14 |
69 |
2271 |
XLON |
00186907712TRLO1.1.1 |
|
27/09/2019 |
15:53:26 |
60 |
2271 |
XLON |
00186907758TRLO1.1.1 |
|
27/09/2019 |
15:53:26 |
39 |
2271 |
XLON |
00186907759TRLO1.1.1 |
|
27/09/2019 |
15:53:26 |
21 |
2271 |
XLON |
00186907760TRLO1.1.1 |
|
27/09/2019 |
15:54:05 |
71 |
2271 |
XLON |
00186907871TRLO1.1.1 |
|
27/09/2019 |
15:54:14 |
60 |
2271 |
XLON |
00186907885TRLO1.1.1 |
|
27/09/2019 |
15:54:15 |
124 |
2270 |
XLON |
00186907888TRLO1.1.1 |
|
27/09/2019 |
15:54:15 |
67 |
2270 |
XLON |
00186907889TRLO1.1.1 |
|
27/09/2019 |
15:54:15 |
67 |
2270 |
XLON |
00186907891TRLO1.1.1 |
|
27/09/2019 |
15:55:09 |
61 |
2270 |
XLON |
00186908085TRLO1.1.1 |
|
27/09/2019 |
15:55:23 |
63 |
2270 |
XLON |
00186908134TRLO1.1.1 |
|
27/09/2019 |
15:55:50 |
67 |
2270 |
XLON |
00186908210TRLO1.1.1 |
|
27/09/2019 |
15:56:06 |
63 |
2270 |
XLON |
00186908245TRLO1.1.1 |
|
27/09/2019 |
15:56:07 |
56 |
2270 |
XLON |
00186908246TRLO1.1.1 |
|
27/09/2019 |
15:56:07 |
18 |
2270 |
XLON |
00186908247TRLO1.1.1 |
|
27/09/2019 |
15:56:30 |
62 |
2270 |
XLON |
00186908316TRLO1.1.1 |
|
27/09/2019 |
15:56:50 |
14 |
2270 |
XLON |
00186908400TRLO1.1.1 |
|
27/09/2019 |
15:56:50 |
57 |
2270 |
XLON |
00186908401TRLO1.1.1 |
|
27/09/2019 |
15:58:05 |
71 |
2271 |
XLON |
00186908667TRLO1.1.1 |
|
27/09/2019 |
15:58:09 |
100 |
2271 |
XLON |
00186908672TRLO1.1.1 |
|
27/09/2019 |
15:58:33 |
69 |
2271 |
XLON |
00186908761TRLO1.1.1 |
|
27/09/2019 |
15:58:43 |
33 |
2271 |
XLON |
00186908773TRLO1.1.1 |
|
27/09/2019 |
15:58:43 |
31 |
2271 |
XLON |
00186908774TRLO1.1.1 |
|
27/09/2019 |
15:58:47 |
264 |
2270 |
XLON |
00186908791TRLO1.1.1 |
|
27/09/2019 |
15:58:47 |
16 |
2270 |
XLON |
00186908793TRLO1.1.1 |
|
27/09/2019 |
15:58:47 |
45 |
2270 |
XLON |
00186908794TRLO1.1.1 |
|
27/09/2019 |
15:58:47 |
61 |
2270 |
XLON |
00186908795TRLO1.1.1 |
|
27/09/2019 |
15:58:47 |
76 |
2270 |
XLON |
00186908796TRLO1.1.1 |
|
27/09/2019 |
15:58:48 |
70 |
2270 |
XLON |
00186908797TRLO1.1.1 |
|
27/09/2019 |
16:00:00 |
204 |
2270 |
XLON |
00186908991TRLO1.1.1 |
|
27/09/2019 |
16:00:00 |
63 |
2270 |
XLON |
00186908992TRLO1.1.1 |
|
27/09/2019 |
16:00:10 |
70 |
2269 |
XLON |
00186909074TRLO1.1.1 |
|
27/09/2019 |
16:00:47 |
60 |
2269 |
XLON |
00186909222TRLO1.1.1 |
|
27/09/2019 |
16:00:47 |
75 |
2269 |
XLON |
00186909223TRLO1.1.1 |
|
27/09/2019 |
16:00:51 |
63 |
2269 |
XLON |
00186909264TRLO1.1.1 |
|
27/09/2019 |
16:01:37 |
56 |
2269 |
XLON |
00186909434TRLO1.1.1 |
|
27/09/2019 |
16:01:37 |
10 |
2269 |
XLON |
00186909435TRLO1.1.1 |
|
27/09/2019 |
16:01:53 |
62 |
2269 |
XLON |
00186909473TRLO1.1.1 |
|
27/09/2019 |
16:02:12 |
57 |
2269 |
XLON |
00186909516TRLO1.1.1 |
|
27/09/2019 |
16:02:47 |
252 |
2270 |
XLON |
00186909704TRLO1.1.1 |
|
27/09/2019 |
16:02:47 |
55 |
2270 |
XLON |
00186909705TRLO1.1.1 |
|
27/09/2019 |
16:02:47 |
12 |
2270 |
XLON |
00186909706TRLO1.1.1 |
|
27/09/2019 |
16:03:17 |
61 |
2269 |
XLON |
00186909785TRLO1.1.1 |
|
27/09/2019 |
16:03:17 |
61 |
2269 |
XLON |
00186909786TRLO1.1.1 |
|
27/09/2019 |
16:03:17 |
61 |
2269 |
XLON |
00186909787TRLO1.1.1 |
|
27/09/2019 |
16:05:47 |
71 |
2272 |
XLON |
00186910312TRLO1.1.1 |
|
27/09/2019 |
16:05:50 |
64 |
2272 |
XLON |
00186910316TRLO1.1.1 |
|
27/09/2019 |
16:05:54 |
64 |
2272 |
XLON |
00186910324TRLO1.1.1 |
|
27/09/2019 |
16:06:08 |
63 |
2272 |
XLON |
00186910355TRLO1.1.1 |
|
27/09/2019 |
16:07:00 |
38 |
2272 |
XLON |
00186910556TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
394 |
2272 |
XLON |
00186910557TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
58 |
2272 |
XLON |
00186910558TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
3 |
2272 |
XLON |
00186910559TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
75 |
2272 |
XLON |
00186910560TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
61 |
2272 |
XLON |
00186910561TRLO1.1.1 |
|
27/09/2019 |
16:07:01 |
239 |
2272 |
XLON |
00186910562TRLO1.1.1 |
|
27/09/2019 |
16:07:49 |
65 |
2272 |
XLON |
00186910750TRLO1.1.1 |
|
27/09/2019 |
16:08:02 |
61 |
2272 |
XLON |
00186910796TRLO1.1.1 |
|
27/09/2019 |
16:08:09 |
105 |
2272 |
XLON |
00186910808TRLO1.1.1 |
|
27/09/2019 |
16:08:20 |
68 |
2271 |
XLON |
00186910866TRLO1.1.1 |
|
27/09/2019 |
16:08:20 |
69 |
2271 |
XLON |
00186910868TRLO1.1.1 |
|
27/09/2019 |
16:08:20 |
77 |
2271 |
XLON |
00186910869TRLO1.1.1 |
|
27/09/2019 |
16:09:06 |
60 |
2271 |
XLON |
00186910960TRLO1.1.1 |
|
27/09/2019 |
16:09:30 |
61 |
2271 |
XLON |
00186911015TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
6 |
2271 |
XLON |
00186911095TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
66 |
2271 |
XLON |
00186911096TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
134 |
2271 |
XLON |
00186911097TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
18 |
2271 |
XLON |
00186911098TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
76 |
2271 |
XLON |
00186911099TRLO1.1.1 |
|
27/09/2019 |
16:10:03 |
71 |
2271 |
XLON |
00186911100TRLO1.1.1 |
|
27/09/2019 |
16:10:04 |
70 |
2271 |
XLON |
00186911101TRLO1.1.1 |
|
27/09/2019 |
16:11:26 |
250 |
2271 |
XLON |
00186911403TRLO1.1.1 |
|
27/09/2019 |
16:11:26 |
85 |
2271 |
XLON |
00186911404TRLO1.1.1 |
|
27/09/2019 |
16:11:26 |
67 |
2271 |
XLON |
00186911405TRLO1.1.1 |
|
27/09/2019 |
16:12:40 |
136 |
2270 |
XLON |
00186911631TRLO1.1.1 |
|
27/09/2019 |
16:12:40 |
77 |
2270 |
XLON |
00186911632TRLO1.1.1 |
|
27/09/2019 |
16:12:40 |
74 |
2270 |
XLON |
00186911633TRLO1.1.1 |
|
27/09/2019 |
16:12:40 |
68 |
2270 |
XLON |
00186911634TRLO1.1.1 |
|
27/09/2019 |
16:13:14 |
66 |
2270 |
XLON |
00186911714TRLO1.1.1 |
|
27/09/2019 |
16:13:14 |
58 |
2270 |
XLON |
00186911715TRLO1.1.1 |
|
27/09/2019 |
16:14:12 |
84 |
2271 |
XLON |
00186911962TRLO1.1.1 |
|
27/09/2019 |
16:14:31 |
72 |
2271 |
XLON |
00186912050TRLO1.1.1 |
|
27/09/2019 |
16:14:43 |
60 |
2271 |
XLON |
00186912106TRLO1.1.1 |
|
27/09/2019 |
16:14:54 |
68 |
2271 |
XLON |
00186912176TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
67 |
2271 |
XLON |
00186912487TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
225 |
2271 |
XLON |
00186912488TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
261 |
2271 |
XLON |
00186912489TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
189 |
2271 |
XLON |
00186912490TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
69 |
2271 |
XLON |
00186912492TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
72 |
2271 |
XLON |
00186912493TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
66 |
2271 |
XLON |
00186912494TRLO1.1.1 |
|
27/09/2019 |
16:15:53 |
67 |
2271 |
XLON |
00186912495TRLO1.1.1 |
|
27/09/2019 |
16:17:16 |
54 |
2270 |
XLON |
00186912751TRLO1.1.1 |
|
27/09/2019 |
16:17:16 |
300 |
2270 |
XLON |
00186912752TRLO1.1.1 |
|
27/09/2019 |
16:17:16 |
140 |
2270 |
XLON |
00186912753TRLO1.1.1 |
|
27/09/2019 |
16:17:16 |
142 |
2270 |
XLON |
00186912754TRLO1.1.1 |
|
27/09/2019 |
16:17:16 |
91 |
2270 |
XLON |
00186912755TRLO1.1.1 |
|
27/09/2019 |
16:19:27 |
92 |
2270 |
XLON |
00186913296TRLO1.1.1 |
|
27/09/2019 |
16:19:28 |
270 |
2270 |
XLON |
00186913297TRLO1.1.1 |
|
27/09/2019 |
16:19:28 |
97 |
2270 |
XLON |
00186913298TRLO1.1.1 |
|
27/09/2019 |
16:19:49 |
210 |
2270 |
XLON |
00186913378TRLO1.1.1 |
|
27/09/2019 |
16:19:49 |
12 |
2270 |
XLON |
00186913379TRLO1.1.1 |
|
27/09/2019 |
16:21:32 |
325 |
2270 |
XLON |
00186913804TRLO1.1.1 |
|
27/09/2019 |
16:21:32 |
79 |
2270 |
XLON |
00186913805TRLO1.1.1 |
|
27/09/2019 |
16:21:32 |
52 |
2270 |
XLON |
00186913806TRLO1.1.1 |
|
27/09/2019 |
16:23:26 |
72 |
2270 |
XLON |
00186914381TRLO1.1.1 |
|
27/09/2019 |
16:24:08 |
69 |
2270 |
XLON |
00186914611TRLO1.1.1 |
|
27/09/2019 |
16:24:10 |
319 |
2270 |
XLON |
00186914627TRLO1.1.1 |
|
27/09/2019 |
16:24:10 |
93 |
2270 |
XLON |
00186914628TRLO1.1.1 |
|
27/09/2019 |
16:25:12 |
23 |
2270 |
XLON |
00186914905TRLO1.1.1 |
|
27/09/2019 |
16:25:57 |
42 |
2270 |
XLON |
00186915238TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
61 |
2270 |
XLON |
00186915462TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
37 |
2270 |
XLON |
00186915463TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
492 |
2270 |
XLON |
00186915464TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
66 |
2270 |
XLON |
00186915465TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
9 |
2270 |
XLON |
00186915466TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
61 |
2270 |
XLON |
00186915467TRLO1.1.1 |
|
27/09/2019 |
16:26:42 |
75 |
2270 |
XLON |
00186915468TRLO1.1.1 |
|
27/09/2019 |
16:26:43 |
61 |
2270 |
XLON |
00186915469TRLO1.1.1 |
|
27/09/2019 |
16:26:43 |
69 |
2270 |
XLON |
00186915471TRLO1.1.1 |
|
27/09/2019 |
16:26:43 |
69 |
2270 |
XLON |
00186915474TRLO1.1.1 |
|
27/09/2019 |
16:26:43 |
38 |
2270 |
XLON |
00186915475TRLO1.1.1 |
|
27/09/2019 |
16:26:43 |
29 |
2270 |
XLON |
00186915478TRLO1.1.1 |
|
27/09/2019 |
16:29:15 |
193 |
2272 |
XLON |
00186916219TRLO1.1.1 |
|
27/09/2019 |
16:29:15 |
190 |
2272 |
XLON |
00186916220TRLO1.1.1 |
|
27/09/2019 |
16:29:15 |
207 |
2272 |
XLON |
00186916221TRLO1.1.1 |
|
27/09/2019 |
16:29:15 |
51 |
2272 |
XLON |
00186916222TRLO1.1.1 |
|
27/09/2019 |
16:35:00 |
137 |
2272 |
XLON |
00186916761TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP