Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 15 May 2019
Average price paid per share: 2,016.6600 pence
Lowest price paid per share: 1,994.5000 pence
Highest price paid per share: 2,041.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,099,178 (excluding Treasury shares), and the company will hold 31,126,534 ordinary shares in Treasury.
The figure of 468,099,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15/05/2019 |
08:01:14 |
112 |
2023 |
XLON |
00177742286TRLO1.1.1 |
|
15/05/2019 |
08:01:14 |
92 |
2022 |
XLON |
00177742287TRLO1.1.1 |
|
15/05/2019 |
08:03:36 |
83 |
2023 |
XLON |
00177742721TRLO1.1.1 |
|
15/05/2019 |
08:03:36 |
141 |
2024 |
XLON |
00177742722TRLO1.1.1 |
|
15/05/2019 |
08:03:36 |
157 |
2023 |
XLON |
00177742724TRLO1.1.1 |
|
15/05/2019 |
08:05:29 |
184 |
2024 |
XLON |
00177743083TRLO1.1.1 |
|
15/05/2019 |
08:05:38 |
119 |
2023 |
XLON |
00177743111TRLO1.1.1 |
|
15/05/2019 |
08:06:06 |
102 |
2019 |
XLON |
00177743217TRLO1.1.1 |
|
15/05/2019 |
08:08:19 |
250 |
2021 |
XLON |
00177743637TRLO1.1.1 |
|
15/05/2019 |
08:08:40 |
111 |
2020 |
XLON |
00177743693TRLO1.1.1 |
|
15/05/2019 |
08:08:40 |
49 |
2020 |
XLON |
00177743694TRLO1.1.1 |
|
15/05/2019 |
08:10:26 |
137 |
2020 |
XLON |
00177743930TRLO1.1.1 |
|
15/05/2019 |
08:10:48 |
138 |
2019 |
XLON |
00177744047TRLO1.1.1 |
|
15/05/2019 |
08:13:43 |
330 |
2021 |
XLON |
00177744626TRLO1.1.1 |
|
15/05/2019 |
08:14:00 |
138 |
2020 |
XLON |
00177744664TRLO1.1.1 |
|
15/05/2019 |
08:14:00 |
75 |
2020 |
XLON |
00177744665TRLO1.1.1 |
|
15/05/2019 |
08:14:00 |
92 |
2020 |
XLON |
00177744666TRLO1.1.1 |
|
15/05/2019 |
08:15:57 |
222 |
2020 |
XLON |
00177745085TRLO1.1.1 |
|
15/05/2019 |
08:16:00 |
120 |
2019 |
XLON |
00177745112TRLO1.1.1 |
|
15/05/2019 |
08:16:41 |
86 |
2018 |
XLON |
00177745288TRLO1.1.1 |
|
15/05/2019 |
08:16:55 |
76 |
2018 |
XLON |
00177745354TRLO1.1.1 |
|
15/05/2019 |
08:18:10 |
131 |
2017 |
XLON |
00177745517TRLO1.1.1 |
|
15/05/2019 |
08:18:22 |
108 |
2016 |
XLON |
00177745552TRLO1.1.1 |
|
15/05/2019 |
08:19:08 |
86 |
2016 |
XLON |
00177745687TRLO1.1.1 |
|
15/05/2019 |
08:21:14 |
198 |
2015 |
XLON |
00177745991TRLO1.1.1 |
|
15/05/2019 |
08:23:02 |
213 |
2016 |
XLON |
00177746392TRLO1.1.1 |
|
15/05/2019 |
08:23:26 |
73 |
2016 |
XLON |
00177746433TRLO1.1.1 |
|
15/05/2019 |
08:24:52 |
151 |
2016 |
XLON |
00177746613TRLO1.1.1 |
|
15/05/2019 |
08:24:53 |
89 |
2016 |
XLON |
00177746616TRLO1.1.1 |
|
15/05/2019 |
08:24:53 |
159 |
2015 |
XLON |
00177746618TRLO1.1.1 |
|
15/05/2019 |
08:24:53 |
70 |
2015 |
XLON |
00177746620TRLO1.1.1 |
|
15/05/2019 |
08:25:31 |
117 |
2015 |
XLON |
00177746730TRLO1.1.1 |
|
15/05/2019 |
08:26:20 |
98 |
2013 |
XLON |
00177746920TRLO1.1.1 |
|
15/05/2019 |
08:28:19 |
222 |
2013 |
XLON |
00177747210TRLO1.1.1 |
|
15/05/2019 |
08:29:08 |
232 |
2012 |
XLON |
00177747355TRLO1.1.1 |
|
15/05/2019 |
08:29:49 |
88 |
2010 |
XLON |
00177747518TRLO1.1.1 |
|
15/05/2019 |
08:30:04 |
101 |
2009 |
XLON |
00177747553TRLO1.1.1 |
|
15/05/2019 |
08:32:18 |
235 |
2007 |
XLON |
00177747864TRLO1.1.1 |
|
15/05/2019 |
08:33:00 |
217 |
2006 |
XLON |
00177747917TRLO1.1.1 |
|
15/05/2019 |
08:33:20 |
142 |
2005 |
XLON |
00177747971TRLO1.1.1 |
|
15/05/2019 |
08:35:01 |
130 |
2008 |
XLON |
00177748135TRLO1.1.1 |
|
15/05/2019 |
08:35:42 |
136 |
2007 |
XLON |
00177748199TRLO1.1.1 |
|
15/05/2019 |
08:36:44 |
167 |
2008 |
XLON |
00177748370TRLO1.1.1 |
|
15/05/2019 |
08:36:52 |
102 |
2007 |
XLON |
00177748381TRLO1.1.1 |
|
15/05/2019 |
08:36:55 |
41 |
2007 |
XLON |
00177748389TRLO1.1.1 |
|
15/05/2019 |
08:38:07 |
80 |
2006 |
XLON |
00177748555TRLO1.1.1 |
|
15/05/2019 |
08:41:49 |
150 |
2006 |
XLON |
00177748922TRLO1.1.1 |
|
15/05/2019 |
08:41:49 |
250 |
2006 |
XLON |
00177748923TRLO1.1.1 |
|
15/05/2019 |
08:41:49 |
22 |
2006 |
XLON |
00177748924TRLO1.1.1 |
|
15/05/2019 |
08:43:28 |
150 |
2008 |
XLON |
00177749119TRLO1.1.1 |
|
15/05/2019 |
08:43:28 |
184 |
2008 |
XLON |
00177749120TRLO1.1.1 |
|
15/05/2019 |
08:44:12 |
264 |
2007 |
XLON |
00177749167TRLO1.1.1 |
|
15/05/2019 |
08:45:29 |
172 |
2006 |
XLON |
00177749334TRLO1.1.1 |
|
15/05/2019 |
08:45:35 |
110 |
2005 |
XLON |
00177749385TRLO1.1.1 |
|
15/05/2019 |
08:46:33 |
117 |
2006 |
XLON |
00177749480TRLO1.1.1 |
|
15/05/2019 |
08:47:58 |
115 |
2007 |
XLON |
00177749703TRLO1.1.1 |
|
15/05/2019 |
08:49:56 |
102 |
2009 |
XLON |
00177749998TRLO1.1.1 |
|
15/05/2019 |
08:49:56 |
150 |
2009 |
XLON |
00177749999TRLO1.1.1 |
|
15/05/2019 |
08:49:56 |
87 |
2009 |
XLON |
00177750000TRLO1.1.1 |
|
15/05/2019 |
08:49:56 |
20 |
2009 |
XLON |
00177750001TRLO1.1.1 |
|
15/05/2019 |
08:50:43 |
138 |
2010 |
XLON |
00177750203TRLO1.1.1 |
|
15/05/2019 |
08:51:34 |
131 |
2010 |
XLON |
00177750330TRLO1.1.1 |
|
15/05/2019 |
08:51:36 |
74 |
2009 |
XLON |
00177750335TRLO1.1.1 |
|
15/05/2019 |
08:54:02 |
177 |
2010 |
XLON |
00177750667TRLO1.1.1 |
|
15/05/2019 |
08:55:07 |
228 |
2010 |
XLON |
00177750816TRLO1.1.1 |
|
15/05/2019 |
08:55:11 |
248 |
2009 |
XLON |
00177750825TRLO1.1.1 |
|
15/05/2019 |
08:57:15 |
17 |
2011 |
XLON |
00177751063TRLO1.1.1 |
|
15/05/2019 |
08:57:15 |
137 |
2011 |
XLON |
00177751064TRLO1.1.1 |
|
15/05/2019 |
08:58:17 |
156 |
2013 |
XLON |
00177751150TRLO1.1.1 |
|
15/05/2019 |
08:58:20 |
156 |
2012 |
XLON |
00177751158TRLO1.1.1 |
|
15/05/2019 |
08:58:49 |
84 |
2012 |
XLON |
00177751260TRLO1.1.1 |
|
15/05/2019 |
09:00:06 |
93 |
2013 |
XLON |
00177751436TRLO1.1.1 |
|
15/05/2019 |
09:02:32 |
198 |
2017 |
XLON |
00177751853TRLO1.1.1 |
|
15/05/2019 |
09:02:32 |
68 |
2017 |
XLON |
00177751854TRLO1.1.1 |
|
15/05/2019 |
09:02:32 |
32 |
2017 |
XLON |
00177751855TRLO1.1.1 |
|
15/05/2019 |
09:04:24 |
150 |
2016 |
XLON |
00177752223TRLO1.1.1 |
|
15/05/2019 |
09:04:24 |
216 |
2016 |
XLON |
00177752224TRLO1.1.1 |
|
15/05/2019 |
09:04:29 |
206 |
2015 |
XLON |
00177752266TRLO1.1.1 |
|
15/05/2019 |
09:05:08 |
62 |
2013 |
XLON |
00177752410TRLO1.1.1 |
|
15/05/2019 |
09:05:35 |
94 |
2013 |
XLON |
00177752476TRLO1.1.1 |
|
15/05/2019 |
09:06:37 |
96 |
2012 |
XLON |
00177752579TRLO1.1.1 |
|
15/05/2019 |
09:08:34 |
121 |
2012 |
XLON |
00177752853TRLO1.1.1 |
|
15/05/2019 |
09:09:25 |
233 |
2012 |
XLON |
00177752938TRLO1.1.1 |
|
15/05/2019 |
09:11:44 |
231 |
2014 |
XLON |
00177753216TRLO1.1.1 |
|
15/05/2019 |
09:13:13 |
250 |
2015 |
XLON |
00177753546TRLO1.1.1 |
|
15/05/2019 |
09:13:14 |
70 |
2015 |
XLON |
00177753553TRLO1.1.1 |
|
15/05/2019 |
09:14:06 |
75 |
2015 |
XLON |
00177753670TRLO1.1.1 |
|
15/05/2019 |
09:15:08 |
169 |
2015 |
XLON |
00177753760TRLO1.1.1 |
|
15/05/2019 |
09:18:27 |
306 |
2016 |
XLON |
00177754163TRLO1.1.1 |
|
15/05/2019 |
09:18:27 |
109 |
2016 |
XLON |
00177754164TRLO1.1.1 |
|
15/05/2019 |
09:19:17 |
253 |
2016 |
XLON |
00177754246TRLO1.1.1 |
|
15/05/2019 |
09:19:43 |
224 |
2015 |
XLON |
00177754374TRLO1.1.1 |
|
15/05/2019 |
09:19:43 |
1 |
2015 |
XLON |
00177754375TRLO1.1.1 |
|
15/05/2019 |
09:20:24 |
92 |
2014 |
XLON |
00177754473TRLO1.1.1 |
|
15/05/2019 |
09:24:39 |
280 |
2020 |
XLON |
00177755040TRLO1.1.1 |
|
15/05/2019 |
09:24:39 |
293 |
2019 |
XLON |
00177755041TRLO1.1.1 |
|
15/05/2019 |
09:26:25 |
136 |
2020 |
XLON |
00177755365TRLO1.1.1 |
|
15/05/2019 |
09:26:26 |
77 |
2020 |
XLON |
00177755369TRLO1.1.1 |
|
15/05/2019 |
09:28:01 |
153 |
2020 |
XLON |
00177755614TRLO1.1.1 |
|
15/05/2019 |
09:28:16 |
173 |
2019 |
XLON |
00177755654TRLO1.1.1 |
|
15/05/2019 |
09:28:26 |
112 |
2018 |
XLON |
00177755710TRLO1.1.1 |
|
15/05/2019 |
09:28:43 |
96 |
2017 |
XLON |
00177755749TRLO1.1.1 |
|
15/05/2019 |
09:29:21 |
92 |
2017 |
XLON |
00177755788TRLO1.1.1 |
|
15/05/2019 |
09:30:07 |
84 |
2015 |
XLON |
00177755858TRLO1.1.1 |
|
15/05/2019 |
09:32:27 |
232 |
2016 |
XLON |
00177756242TRLO1.1.1 |
|
15/05/2019 |
09:33:42 |
176 |
2015 |
XLON |
00177756460TRLO1.1.1 |
|
15/05/2019 |
09:33:42 |
92 |
2015 |
XLON |
00177756461TRLO1.1.1 |
|
15/05/2019 |
09:37:33 |
250 |
2016 |
XLON |
00177756854TRLO1.1.1 |
|
15/05/2019 |
09:37:33 |
102 |
2016 |
XLON |
00177756855TRLO1.1.1 |
|
15/05/2019 |
09:38:31 |
288 |
2015 |
XLON |
00177756970TRLO1.1.1 |
|
15/05/2019 |
09:39:08 |
43 |
2012 |
XLON |
00177757060TRLO1.1.1 |
|
15/05/2019 |
09:41:03 |
283 |
2013 |
XLON |
00177757244TRLO1.1.1 |
|
15/05/2019 |
09:43:01 |
150 |
2015 |
XLON |
00177757442TRLO1.1.1 |
|
15/05/2019 |
09:43:59 |
252 |
2017 |
XLON |
00177757554TRLO1.1.1 |
|
15/05/2019 |
09:44:09 |
216 |
2016 |
XLON |
00177757580TRLO1.1.1 |
|
15/05/2019 |
09:44:41 |
72 |
2015 |
XLON |
00177757630TRLO1.1.1 |
|
15/05/2019 |
09:46:07 |
53 |
2015 |
XLON |
00177757770TRLO1.1.1 |
|
15/05/2019 |
09:46:08 |
32 |
2015 |
XLON |
00177757771TRLO1.1.1 |
|
15/05/2019 |
09:46:32 |
73 |
2015 |
XLON |
00177757826TRLO1.1.1 |
|
15/05/2019 |
09:48:25 |
150 |
2015 |
XLON |
00177757994TRLO1.1.1 |
|
15/05/2019 |
09:48:25 |
143 |
2015 |
XLON |
00177757995TRLO1.1.1 |
|
15/05/2019 |
09:48:34 |
159 |
2014 |
XLON |
00177758067TRLO1.1.1 |
|
15/05/2019 |
09:50:44 |
143 |
2017 |
XLON |
00177758350TRLO1.1.1 |
|
15/05/2019 |
09:52:40 |
97 |
2018 |
XLON |
00177758531TRLO1.1.1 |
|
15/05/2019 |
09:52:40 |
44 |
2018 |
XLON |
00177758532TRLO1.1.1 |
|
15/05/2019 |
09:52:53 |
97 |
2018 |
XLON |
00177758545TRLO1.1.1 |
|
15/05/2019 |
09:54:42 |
74 |
2019 |
XLON |
00177758937TRLO1.1.1 |
|
15/05/2019 |
09:54:42 |
48 |
2019 |
XLON |
00177758938TRLO1.1.1 |
|
15/05/2019 |
09:54:42 |
84 |
2019 |
XLON |
00177758939TRLO1.1.1 |
|
15/05/2019 |
09:55:20 |
163 |
2018 |
XLON |
00177758984TRLO1.1.1 |
|
15/05/2019 |
09:55:20 |
88 |
2018 |
XLON |
00177758985TRLO1.1.1 |
|
15/05/2019 |
09:55:21 |
62 |
2017 |
XLON |
00177758986TRLO1.1.1 |
|
15/05/2019 |
09:56:20 |
89 |
2016 |
XLON |
00177759108TRLO1.1.1 |
|
15/05/2019 |
09:57:59 |
25 |
2016 |
XLON |
00177759277TRLO1.1.1 |
|
15/05/2019 |
09:58:00 |
99 |
2016 |
XLON |
00177759278TRLO1.1.1 |
|
15/05/2019 |
09:58:53 |
29 |
2015 |
XLON |
00177759358TRLO1.1.1 |
|
15/05/2019 |
09:59:55 |
77 |
2015 |
XLON |
00177759476TRLO1.1.1 |
|
15/05/2019 |
09:59:55 |
78 |
2015 |
XLON |
00177759477TRLO1.1.1 |
|
15/05/2019 |
09:59:55 |
74 |
2015 |
XLON |
00177759478TRLO1.1.1 |
|
15/05/2019 |
10:00:12 |
52 |
2014 |
XLON |
00177759501TRLO1.1.1 |
|
15/05/2019 |
10:01:26 |
215 |
2017 |
XLON |
00177759611TRLO1.1.1 |
|
15/05/2019 |
10:03:13 |
34 |
2019 |
XLON |
00177759744TRLO1.1.1 |
|
15/05/2019 |
10:03:13 |
68 |
2019 |
XLON |
00177759745TRLO1.1.1 |
|
15/05/2019 |
10:03:13 |
185 |
2019 |
XLON |
00177759746TRLO1.1.1 |
|
15/05/2019 |
10:04:21 |
145 |
2020 |
XLON |
00177759877TRLO1.1.1 |
|
15/05/2019 |
10:04:47 |
120 |
2019 |
XLON |
00177759929TRLO1.1.1 |
|
15/05/2019 |
10:05:24 |
118 |
2018 |
XLON |
00177759998TRLO1.1.1 |
|
15/05/2019 |
10:06:44 |
146 |
2019 |
XLON |
00177760174TRLO1.1.1 |
|
15/05/2019 |
10:06:52 |
106 |
2018 |
XLON |
00177760199TRLO1.1.1 |
|
15/05/2019 |
10:07:53 |
89 |
2017 |
XLON |
00177760303TRLO1.1.1 |
|
15/05/2019 |
10:08:42 |
68 |
2016 |
XLON |
00177760346TRLO1.1.1 |
|
15/05/2019 |
10:09:42 |
59 |
2015 |
XLON |
00177760390TRLO1.1.1 |
|
15/05/2019 |
10:09:42 |
93 |
2015 |
XLON |
00177760391TRLO1.1.1 |
|
15/05/2019 |
10:11:25 |
170 |
2016 |
XLON |
00177760597TRLO1.1.1 |
|
15/05/2019 |
10:13:24 |
75 |
2019 |
XLON |
00177760823TRLO1.1.1 |
|
15/05/2019 |
10:14:00 |
239 |
2019 |
XLON |
00177760868TRLO1.1.1 |
|
15/05/2019 |
10:15:05 |
60 |
2021 |
XLON |
00177761036TRLO1.1.1 |
|
15/05/2019 |
10:15:05 |
96 |
2021 |
XLON |
00177761037TRLO1.1.1 |
|
15/05/2019 |
10:15:55 |
166 |
2021 |
XLON |
00177761240TRLO1.1.1 |
|
15/05/2019 |
10:16:35 |
195 |
2020 |
XLON |
00177761315TRLO1.1.1 |
|
15/05/2019 |
10:18:40 |
222 |
2021 |
XLON |
00177761565TRLO1.1.1 |
|
15/05/2019 |
10:18:54 |
162 |
2020 |
XLON |
00177761577TRLO1.1.1 |
|
15/05/2019 |
10:20:12 |
111 |
2018 |
XLON |
00177761775TRLO1.1.1 |
|
15/05/2019 |
10:20:15 |
81 |
2017 |
XLON |
00177761784TRLO1.1.1 |
|
15/05/2019 |
10:22:35 |
147 |
2017 |
XLON |
00177762117TRLO1.1.1 |
|
15/05/2019 |
10:23:44 |
73 |
2017 |
XLON |
00177762239TRLO1.1.1 |
|
15/05/2019 |
10:24:16 |
201 |
2017 |
XLON |
00177762287TRLO1.1.1 |
|
15/05/2019 |
10:25:40 |
151 |
2017 |
XLON |
00177762470TRLO1.1.1 |
|
15/05/2019 |
10:28:37 |
14 |
2017 |
XLON |
00177762684TRLO1.1.1 |
|
15/05/2019 |
10:28:37 |
101 |
2017 |
XLON |
00177762685TRLO1.1.1 |
|
15/05/2019 |
10:28:37 |
93 |
2017 |
XLON |
00177762686TRLO1.1.1 |
|
15/05/2019 |
10:28:39 |
172 |
2016 |
XLON |
00177762689TRLO1.1.1 |
|
15/05/2019 |
10:28:39 |
43 |
2016 |
XLON |
00177762690TRLO1.1.1 |
|
15/05/2019 |
10:28:39 |
22 |
2016 |
XLON |
00177762691TRLO1.1.1 |
|
15/05/2019 |
10:28:39 |
63 |
2016 |
XLON |
00177762692TRLO1.1.1 |
|
15/05/2019 |
10:29:16 |
90 |
2015 |
XLON |
00177762797TRLO1.1.1 |
|
15/05/2019 |
10:29:46 |
102 |
2014 |
XLON |
00177762913TRLO1.1.1 |
|
15/05/2019 |
10:32:31 |
130 |
2014 |
XLON |
00177763184TRLO1.1.1 |
|
15/05/2019 |
10:32:31 |
89 |
2014 |
XLON |
00177763186TRLO1.1.1 |
|
15/05/2019 |
10:33:54 |
162 |
2014 |
XLON |
00177763317TRLO1.1.1 |
|
15/05/2019 |
10:34:21 |
157 |
2013 |
XLON |
00177763345TRLO1.1.1 |
|
15/05/2019 |
10:35:23 |
101 |
2012 |
XLON |
00177763487TRLO1.1.1 |
|
15/05/2019 |
10:35:23 |
81 |
2012 |
XLON |
00177763488TRLO1.1.1 |
|
15/05/2019 |
10:35:35 |
72 |
2011 |
XLON |
00177763530TRLO1.1.1 |
|
15/05/2019 |
10:37:28 |
66 |
2011 |
XLON |
00177763718TRLO1.1.1 |
|
15/05/2019 |
10:37:28 |
77 |
2011 |
XLON |
00177763719TRLO1.1.1 |
|
15/05/2019 |
10:38:35 |
151 |
2011 |
XLON |
00177763850TRLO1.1.1 |
|
15/05/2019 |
10:38:35 |
29 |
2011 |
XLON |
00177763851TRLO1.1.1 |
|
15/05/2019 |
10:38:44 |
97 |
2010 |
XLON |
00177763857TRLO1.1.1 |
|
15/05/2019 |
10:41:30 |
75 |
2011 |
XLON |
00177764090TRLO1.1.1 |
|
15/05/2019 |
10:41:30 |
95 |
2011 |
XLON |
00177764091TRLO1.1.1 |
|
15/05/2019 |
10:42:19 |
92 |
2011 |
XLON |
00177764235TRLO1.1.1 |
|
15/05/2019 |
10:43:10 |
178 |
2010 |
XLON |
00177764364TRLO1.1.1 |
|
15/05/2019 |
10:43:10 |
64 |
2010 |
XLON |
00177764365TRLO1.1.1 |
|
15/05/2019 |
10:43:40 |
66 |
2009 |
XLON |
00177764520TRLO1.1.1 |
|
15/05/2019 |
10:45:04 |
116 |
2009 |
XLON |
00177764852TRLO1.1.1 |
|
15/05/2019 |
10:47:50 |
75 |
2012 |
XLON |
00177765418TRLO1.1.1 |
|
15/05/2019 |
10:47:50 |
215 |
2012 |
XLON |
00177765420TRLO1.1.1 |
|
15/05/2019 |
10:48:48 |
115 |
2012 |
XLON |
00177765564TRLO1.1.1 |
|
15/05/2019 |
10:49:19 |
164 |
2012 |
XLON |
00177765669TRLO1.1.1 |
|
15/05/2019 |
10:51:52 |
240 |
2015 |
XLON |
00177766071TRLO1.1.1 |
|
15/05/2019 |
10:53:02 |
241 |
2014 |
XLON |
00177766263TRLO1.1.1 |
|
15/05/2019 |
10:53:55 |
95 |
2014 |
XLON |
00177766377TRLO1.1.1 |
|
15/05/2019 |
10:54:17 |
19 |
2013 |
XLON |
00177766450TRLO1.1.1 |
|
15/05/2019 |
10:54:17 |
98 |
2013 |
XLON |
00177766451TRLO1.1.1 |
|
15/05/2019 |
10:55:49 |
137 |
2012 |
XLON |
00177766686TRLO1.1.1 |
|
15/05/2019 |
10:57:01 |
53 |
2012 |
XLON |
00177766828TRLO1.1.1 |
|
15/05/2019 |
10:57:01 |
22 |
2012 |
XLON |
00177766829TRLO1.1.1 |
|
15/05/2019 |
10:59:36 |
270 |
2013 |
XLON |
00177767129TRLO1.1.1 |
|
15/05/2019 |
11:00:37 |
78 |
2013 |
XLON |
00177767284TRLO1.1.1 |
|
15/05/2019 |
11:02:03 |
46 |
2013 |
XLON |
00177767618TRLO1.1.1 |
|
15/05/2019 |
11:02:03 |
46 |
2013 |
XLON |
00177767619TRLO1.1.1 |
|
15/05/2019 |
11:03:06 |
65 |
2013 |
XLON |
00177767708TRLO1.1.1 |
|
15/05/2019 |
11:03:39 |
65 |
2013 |
XLON |
00177767819TRLO1.1.1 |
|
15/05/2019 |
11:03:49 |
294 |
2012 |
XLON |
00177767827TRLO1.1.1 |
|
15/05/2019 |
11:03:50 |
82 |
2012 |
XLON |
00177767828TRLO1.1.1 |
|
15/05/2019 |
11:03:50 |
79 |
2012 |
XLON |
00177767829TRLO1.1.1 |
|
15/05/2019 |
11:04:10 |
103 |
2010 |
XLON |
00177767854TRLO1.1.1 |
|
15/05/2019 |
11:05:58 |
104 |
2010 |
XLON |
00177768260TRLO1.1.1 |
|
15/05/2019 |
11:05:58 |
81 |
2010 |
XLON |
00177768261TRLO1.1.1 |
|
15/05/2019 |
11:08:51 |
111 |
2013 |
XLON |
00177768532TRLO1.1.1 |
|
15/05/2019 |
11:09:05 |
172 |
2013 |
XLON |
00177768546TRLO1.1.1 |
|
15/05/2019 |
11:10:30 |
189 |
2013 |
XLON |
00177768665TRLO1.1.1 |
|
15/05/2019 |
11:12:02 |
67 |
2013 |
XLON |
00177768840TRLO1.1.1 |
|
15/05/2019 |
11:12:02 |
166 |
2013 |
XLON |
00177768842TRLO1.1.1 |
|
15/05/2019 |
11:13:51 |
166 |
2013 |
XLON |
00177769042TRLO1.1.1 |
|
15/05/2019 |
11:14:56 |
75 |
2013 |
XLON |
00177769109TRLO1.1.1 |
|
15/05/2019 |
11:14:56 |
108 |
2013 |
XLON |
00177769110TRLO1.1.1 |
|
15/05/2019 |
11:16:18 |
75 |
2013 |
XLON |
00177769244TRLO1.1.1 |
|
15/05/2019 |
11:16:18 |
83 |
2013 |
XLON |
00177769245TRLO1.1.1 |
|
15/05/2019 |
11:17:46 |
188 |
2013 |
XLON |
00177769394TRLO1.1.1 |
|
15/05/2019 |
11:18:42 |
137 |
2012 |
XLON |
00177769453TRLO1.1.1 |
|
15/05/2019 |
11:20:20 |
75 |
2012 |
XLON |
00177769692TRLO1.1.1 |
|
15/05/2019 |
11:20:20 |
119 |
2012 |
XLON |
00177769693TRLO1.1.1 |
|
15/05/2019 |
11:21:36 |
174 |
2014 |
XLON |
00177769944TRLO1.1.1 |
|
15/05/2019 |
11:21:40 |
36 |
2013 |
XLON |
00177769954TRLO1.1.1 |
|
15/05/2019 |
11:22:13 |
80 |
2013 |
XLON |
00177769994TRLO1.1.1 |
|
15/05/2019 |
11:22:31 |
101 |
2012 |
XLON |
00177770037TRLO1.1.1 |
|
15/05/2019 |
11:23:39 |
121 |
2010 |
XLON |
00177770097TRLO1.1.1 |
|
15/05/2019 |
11:25:33 |
180 |
2008 |
XLON |
00177770329TRLO1.1.1 |
|
15/05/2019 |
11:26:33 |
25 |
2007 |
XLON |
00177770536TRLO1.1.1 |
|
15/05/2019 |
11:26:38 |
107 |
2007 |
XLON |
00177770543TRLO1.1.1 |
|
15/05/2019 |
11:28:46 |
201 |
2009 |
XLON |
00177770700TRLO1.1.1 |
|
15/05/2019 |
11:28:49 |
141 |
2008 |
XLON |
00177770706TRLO1.1.1 |
|
15/05/2019 |
11:30:43 |
24 |
2010 |
XLON |
00177770954TRLO1.1.1 |
|
15/05/2019 |
11:30:43 |
138 |
2010 |
XLON |
00177770955TRLO1.1.1 |
|
15/05/2019 |
11:31:31 |
128 |
2009 |
XLON |
00177771055TRLO1.1.1 |
|
15/05/2019 |
11:34:40 |
223 |
2010 |
XLON |
00177771328TRLO1.1.1 |
|
15/05/2019 |
11:34:40 |
12 |
2010 |
XLON |
00177771329TRLO1.1.1 |
|
15/05/2019 |
11:34:40 |
52 |
2010 |
XLON |
00177771330TRLO1.1.1 |
|
15/05/2019 |
11:38:15 |
205 |
2010 |
XLON |
00177771640TRLO1.1.1 |
|
15/05/2019 |
11:38:15 |
64 |
2010 |
XLON |
00177771641TRLO1.1.1 |
|
15/05/2019 |
11:38:15 |
61 |
2010 |
XLON |
00177771642TRLO1.1.1 |
|
15/05/2019 |
11:38:15 |
60 |
2010 |
XLON |
00177771643TRLO1.1.1 |
|
15/05/2019 |
11:38:35 |
75 |
2010 |
XLON |
00177771677TRLO1.1.1 |
|
15/05/2019 |
11:38:35 |
25 |
2010 |
XLON |
00177771678TRLO1.1.1 |
|
15/05/2019 |
11:41:26 |
63 |
2011 |
XLON |
00177771941TRLO1.1.1 |
|
15/05/2019 |
11:41:26 |
264 |
2011 |
XLON |
00177771942TRLO1.1.1 |
|
15/05/2019 |
11:41:26 |
63 |
2011 |
XLON |
00177771943TRLO1.1.1 |
|
15/05/2019 |
11:42:37 |
99 |
2011 |
XLON |
00177772024TRLO1.1.1 |
|
15/05/2019 |
11:44:12 |
234 |
2013 |
XLON |
00177772224TRLO1.1.1 |
|
15/05/2019 |
11:44:29 |
145 |
2012 |
XLON |
00177772283TRLO1.1.1 |
|
15/05/2019 |
11:45:07 |
95 |
2011 |
XLON |
00177772341TRLO1.1.1 |
|
15/05/2019 |
11:45:42 |
94 |
2010 |
XLON |
00177772431TRLO1.1.1 |
|
15/05/2019 |
11:48:08 |
146 |
2012 |
XLON |
00177772635TRLO1.1.1 |
|
15/05/2019 |
11:48:32 |
103 |
2011 |
XLON |
00177772675TRLO1.1.1 |
|
15/05/2019 |
11:48:48 |
77 |
2010 |
XLON |
00177772687TRLO1.1.1 |
|
15/05/2019 |
11:50:37 |
2 |
2011 |
XLON |
00177772883TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
245 |
2011 |
XLON |
00177773264TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
65 |
2011 |
XLON |
00177773265TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
65 |
2011 |
XLON |
00177773266TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
126 |
2011 |
XLON |
00177773267TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
67 |
2011 |
XLON |
00177773268TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
60 |
2011 |
XLON |
00177773269TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
79 |
2010 |
XLON |
00177773270TRLO1.1.1 |
|
15/05/2019 |
11:54:36 |
60 |
2010 |
XLON |
00177773271TRLO1.1.1 |
|
15/05/2019 |
11:56:43 |
144 |
2009 |
XLON |
00177773481TRLO1.1.1 |
|
15/05/2019 |
11:57:25 |
170 |
2008 |
XLON |
00177773508TRLO1.1.1 |
|
15/05/2019 |
11:58:14 |
77 |
2007 |
XLON |
00177773556TRLO1.1.1 |
|
15/05/2019 |
12:02:27 |
75 |
2008 |
XLON |
00177773855TRLO1.1.1 |
|
15/05/2019 |
12:02:27 |
99 |
2008 |
XLON |
00177773856TRLO1.1.1 |
|
15/05/2019 |
12:03:05 |
190 |
2007 |
XLON |
00177773909TRLO1.1.1 |
|
15/05/2019 |
12:05:48 |
143 |
2008 |
XLON |
00177774159TRLO1.1.1 |
|
15/05/2019 |
12:05:51 |
149 |
2007 |
XLON |
00177774164TRLO1.1.1 |
|
15/05/2019 |
12:07:01 |
88 |
2007 |
XLON |
00177774272TRLO1.1.1 |
|
15/05/2019 |
12:07:01 |
40 |
2007 |
XLON |
00177774273TRLO1.1.1 |
|
15/05/2019 |
12:08:19 |
75 |
2007 |
XLON |
00177774355TRLO1.1.1 |
|
15/05/2019 |
12:08:19 |
76 |
2007 |
XLON |
00177774357TRLO1.1.1 |
|
15/05/2019 |
12:09:47 |
166 |
2007 |
XLON |
00177774449TRLO1.1.1 |
|
15/05/2019 |
12:12:36 |
120 |
2009 |
XLON |
00177774652TRLO1.1.1 |
|
15/05/2019 |
12:12:36 |
165 |
2009 |
XLON |
00177774653TRLO1.1.1 |
|
15/05/2019 |
12:12:36 |
69 |
2009 |
XLON |
00177774655TRLO1.1.1 |
|
15/05/2019 |
12:14:05 |
77 |
2009 |
XLON |
00177774765TRLO1.1.1 |
|
15/05/2019 |
12:14:46 |
60 |
2009 |
XLON |
00177774820TRLO1.1.1 |
|
15/05/2019 |
12:15:01 |
195 |
2008 |
XLON |
00177774830TRLO1.1.1 |
|
15/05/2019 |
12:15:01 |
78 |
2008 |
XLON |
00177774831TRLO1.1.1 |
|
15/05/2019 |
12:17:27 |
121 |
2007 |
XLON |
00177775143TRLO1.1.1 |
|
15/05/2019 |
12:17:27 |
92 |
2007 |
XLON |
00177775145TRLO1.1.1 |
|
15/05/2019 |
12:18:32 |
133 |
2006 |
XLON |
00177775256TRLO1.1.1 |
|
15/05/2019 |
12:20:13 |
75 |
2007 |
XLON |
00177775374TRLO1.1.1 |
|
15/05/2019 |
12:20:13 |
124 |
2007 |
XLON |
00177775375TRLO1.1.1 |
|
15/05/2019 |
12:21:31 |
10 |
2008 |
XLON |
00177775449TRLO1.1.1 |
|
15/05/2019 |
12:21:31 |
184 |
2008 |
XLON |
00177775450TRLO1.1.1 |
|
15/05/2019 |
12:23:00 |
75 |
2009 |
XLON |
00177775526TRLO1.1.1 |
|
15/05/2019 |
12:23:45 |
176 |
2011 |
XLON |
00177775628TRLO1.1.1 |
|
15/05/2019 |
12:24:54 |
182 |
2011 |
XLON |
00177775681TRLO1.1.1 |
|
15/05/2019 |
12:27:20 |
76 |
2011 |
XLON |
00177775887TRLO1.1.1 |
|
15/05/2019 |
12:27:20 |
24 |
2011 |
XLON |
00177775889TRLO1.1.1 |
|
15/05/2019 |
12:27:20 |
138 |
2011 |
XLON |
00177775890TRLO1.1.1 |
|
15/05/2019 |
12:28:43 |
131 |
2011 |
XLON |
00177776024TRLO1.1.1 |
|
15/05/2019 |
12:29:41 |
70 |
2011 |
XLON |
00177776151TRLO1.1.1 |
|
15/05/2019 |
12:29:53 |
163 |
2010 |
XLON |
00177776171TRLO1.1.1 |
|
15/05/2019 |
12:29:53 |
78 |
2010 |
XLON |
00177776173TRLO1.1.1 |
|
15/05/2019 |
12:30:48 |
112 |
2009 |
XLON |
00177776249TRLO1.1.1 |
|
15/05/2019 |
12:34:21 |
207 |
2009 |
XLON |
00177776577TRLO1.1.1 |
|
15/05/2019 |
12:34:21 |
179 |
2009 |
XLON |
00177776578TRLO1.1.1 |
|
15/05/2019 |
12:34:31 |
141 |
2008 |
XLON |
00177776587TRLO1.1.1 |
|
15/05/2019 |
12:35:31 |
76 |
2007 |
XLON |
00177776695TRLO1.1.1 |
|
15/05/2019 |
12:37:42 |
67 |
2009 |
XLON |
00177776868TRLO1.1.1 |
|
15/05/2019 |
12:37:42 |
12 |
2009 |
XLON |
00177776869TRLO1.1.1 |
|
15/05/2019 |
12:37:42 |
123 |
2009 |
XLON |
00177776870TRLO1.1.1 |
|
15/05/2019 |
12:41:41 |
219 |
2011 |
XLON |
00177777292TRLO1.1.1 |
|
15/05/2019 |
12:41:41 |
30 |
2011 |
XLON |
00177777293TRLO1.1.1 |
|
15/05/2019 |
12:41:41 |
133 |
2011 |
XLON |
00177777294TRLO1.1.1 |
|
15/05/2019 |
12:41:41 |
60 |
2011 |
XLON |
00177777295TRLO1.1.1 |
|
15/05/2019 |
12:41:41 |
64 |
2011 |
XLON |
00177777296TRLO1.1.1 |
|
15/05/2019 |
12:41:42 |
68 |
2011 |
XLON |
00177777297TRLO1.1.1 |
|
15/05/2019 |
12:42:41 |
129 |
2010 |
XLON |
00177777393TRLO1.1.1 |
|
15/05/2019 |
12:42:57 |
86 |
2009 |
XLON |
00177777401TRLO1.1.1 |
|
15/05/2019 |
12:44:59 |
88 |
2009 |
XLON |
00177777566TRLO1.1.1 |
|
15/05/2019 |
12:45:26 |
62 |
2009 |
XLON |
00177777600TRLO1.1.1 |
|
15/05/2019 |
12:45:26 |
146 |
2009 |
XLON |
00177777601TRLO1.1.1 |
|
15/05/2019 |
12:46:13 |
102 |
2008 |
XLON |
00177777745TRLO1.1.1 |
|
15/05/2019 |
12:47:55 |
4 |
2007 |
XLON |
00177778041TRLO1.1.1 |
|
15/05/2019 |
12:47:55 |
44 |
2007 |
XLON |
00177778042TRLO1.1.1 |
|
15/05/2019 |
12:47:55 |
18 |
2007 |
XLON |
00177778043TRLO1.1.1 |
|
15/05/2019 |
12:47:56 |
8 |
2007 |
XLON |
00177778044TRLO1.1.1 |
|
15/05/2019 |
12:47:56 |
90 |
2007 |
XLON |
00177778045TRLO1.1.1 |
|
15/05/2019 |
12:47:56 |
20 |
2007 |
XLON |
00177778046TRLO1.1.1 |
|
15/05/2019 |
12:49:13 |
94 |
2007 |
XLON |
00177778232TRLO1.1.1 |
|
15/05/2019 |
12:50:41 |
61 |
2010 |
XLON |
00177778331TRLO1.1.1 |
|
15/05/2019 |
12:50:41 |
63 |
2010 |
XLON |
00177778335TRLO1.1.1 |
|
15/05/2019 |
12:50:41 |
128 |
2010 |
XLON |
00177778336TRLO1.1.1 |
|
15/05/2019 |
12:50:42 |
63 |
2009 |
XLON |
00177778337TRLO1.1.1 |
|
15/05/2019 |
12:50:42 |
124 |
2009 |
XLON |
00177778339TRLO1.1.1 |
|
15/05/2019 |
12:55:40 |
61 |
2012 |
XLON |
00177778850TRLO1.1.1 |
|
15/05/2019 |
12:55:40 |
53 |
2012 |
XLON |
00177778851TRLO1.1.1 |
|
15/05/2019 |
12:55:40 |
78 |
2012 |
XLON |
00177778852TRLO1.1.1 |
|
15/05/2019 |
12:55:55 |
67 |
2011 |
XLON |
00177778863TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
62 |
2011 |
XLON |
00177778864TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
61 |
2011 |
XLON |
00177778866TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
64 |
2011 |
XLON |
00177778867TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
76 |
2011 |
XLON |
00177778870TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
77 |
2011 |
XLON |
00177778872TRLO1.1.1 |
|
15/05/2019 |
12:55:56 |
36 |
2011 |
XLON |
00177778873TRLO1.1.1 |
|
15/05/2019 |
12:57:33 |
93 |
2014 |
XLON |
00177779046TRLO1.1.1 |
|
15/05/2019 |
12:57:51 |
23 |
2013 |
XLON |
00177779100TRLO1.1.1 |
|
15/05/2019 |
12:57:51 |
87 |
2013 |
XLON |
00177779108TRLO1.1.1 |
|
15/05/2019 |
12:58:40 |
86 |
2013 |
XLON |
00177779252TRLO1.1.1 |
|
15/05/2019 |
13:00:01 |
23 |
2013 |
XLON |
00177779333TRLO1.1.1 |
|
15/05/2019 |
13:00:24 |
138 |
2013 |
XLON |
00177779349TRLO1.1.1 |
|
15/05/2019 |
13:00:24 |
61 |
2013 |
XLON |
00177779350TRLO1.1.1 |
|
15/05/2019 |
13:00:47 |
103 |
2012 |
XLON |
00177779421TRLO1.1.1 |
|
15/05/2019 |
13:03:04 |
75 |
2011 |
XLON |
00177779721TRLO1.1.1 |
|
15/05/2019 |
13:03:04 |
135 |
2011 |
XLON |
00177779722TRLO1.1.1 |
|
15/05/2019 |
13:04:24 |
64 |
2011 |
XLON |
00177779815TRLO1.1.1 |
|
15/05/2019 |
13:04:24 |
62 |
2011 |
XLON |
00177779816TRLO1.1.1 |
|
15/05/2019 |
13:04:24 |
107 |
2012 |
XLON |
00177779817TRLO1.1.1 |
|
15/05/2019 |
13:05:33 |
62 |
2012 |
XLON |
00177779906TRLO1.1.1 |
|
15/05/2019 |
13:06:00 |
67 |
2011 |
XLON |
00177779944TRLO1.1.1 |
|
15/05/2019 |
13:06:00 |
37 |
2011 |
XLON |
00177779945TRLO1.1.1 |
|
15/05/2019 |
13:06:00 |
76 |
2011 |
XLON |
00177779946TRLO1.1.1 |
|
15/05/2019 |
13:06:58 |
61 |
2010 |
XLON |
00177780058TRLO1.1.1 |
|
15/05/2019 |
13:06:58 |
84 |
2010 |
XLON |
00177780059TRLO1.1.1 |
|
15/05/2019 |
13:08:25 |
60 |
2010 |
XLON |
00177780142TRLO1.1.1 |
|
15/05/2019 |
13:09:01 |
138 |
2010 |
XLON |
00177780197TRLO1.1.1 |
|
15/05/2019 |
13:09:01 |
68 |
2010 |
XLON |
00177780199TRLO1.1.1 |
|
15/05/2019 |
13:09:26 |
110 |
2009 |
XLON |
00177780234TRLO1.1.1 |
|
15/05/2019 |
13:11:22 |
177 |
2008 |
XLON |
00177780383TRLO1.1.1 |
|
15/05/2019 |
13:12:00 |
45 |
2007 |
XLON |
00177780410TRLO1.1.1 |
|
15/05/2019 |
13:15:00 |
122 |
2010 |
XLON |
00177780795TRLO1.1.1 |
|
15/05/2019 |
13:15:00 |
8 |
2010 |
XLON |
00177780796TRLO1.1.1 |
|
15/05/2019 |
13:15:59 |
304 |
2009 |
XLON |
00177780933TRLO1.1.1 |
|
15/05/2019 |
13:15:59 |
70 |
2009 |
XLON |
00177780934TRLO1.1.1 |
|
15/05/2019 |
13:15:59 |
141 |
2009 |
XLON |
00177780935TRLO1.1.1 |
|
15/05/2019 |
13:17:31 |
64 |
2008 |
XLON |
00177781039TRLO1.1.1 |
|
15/05/2019 |
13:17:58 |
61 |
2008 |
XLON |
00177781099TRLO1.1.1 |
|
15/05/2019 |
13:18:30 |
151 |
2008 |
XLON |
00177781200TRLO1.1.1 |
|
15/05/2019 |
13:18:31 |
66 |
2008 |
XLON |
00177781201TRLO1.1.1 |
|
15/05/2019 |
13:18:31 |
61 |
2008 |
XLON |
00177781202TRLO1.1.1 |
|
15/05/2019 |
13:20:08 |
70 |
2008 |
XLON |
00177781353TRLO1.1.1 |
|
15/05/2019 |
13:20:59 |
96 |
2009 |
XLON |
00177781401TRLO1.1.1 |
|
15/05/2019 |
13:20:59 |
9 |
2009 |
XLON |
00177781402TRLO1.1.1 |
|
15/05/2019 |
13:21:18 |
100 |
2009 |
XLON |
00177781440TRLO1.1.1 |
|
15/05/2019 |
13:22:30 |
75 |
2010 |
XLON |
00177781520TRLO1.1.1 |
|
15/05/2019 |
13:22:30 |
63 |
2010 |
XLON |
00177781521TRLO1.1.1 |
|
15/05/2019 |
13:22:50 |
35 |
2010 |
XLON |
00177781553TRLO1.1.1 |
|
15/05/2019 |
13:22:50 |
55 |
2010 |
XLON |
00177781554TRLO1.1.1 |
|
15/05/2019 |
13:23:19 |
78 |
2009 |
XLON |
00177781627TRLO1.1.1 |
|
15/05/2019 |
13:23:38 |
99 |
2008 |
XLON |
00177781652TRLO1.1.1 |
|
15/05/2019 |
13:27:22 |
127 |
2009 |
XLON |
00177782057TRLO1.1.1 |
|
15/05/2019 |
13:29:08 |
400 |
2010 |
XLON |
00177782217TRLO1.1.1 |
|
15/05/2019 |
13:29:08 |
170 |
2010 |
XLON |
00177782218TRLO1.1.1 |
|
15/05/2019 |
13:29:08 |
6 |
2010 |
XLON |
00177782219TRLO1.1.1 |
|
15/05/2019 |
13:29:08 |
113 |
2010 |
XLON |
00177782220TRLO1.1.1 |
|
15/05/2019 |
13:29:20 |
79 |
2009 |
XLON |
00177782267TRLO1.1.1 |
|
15/05/2019 |
13:30:02 |
82 |
2008 |
XLON |
00177782426TRLO1.1.1 |
|
15/05/2019 |
13:30:36 |
128 |
2007 |
XLON |
00177782564TRLO1.1.1 |
|
15/05/2019 |
13:31:52 |
72 |
2006 |
XLON |
00177782857TRLO1.1.1 |
|
15/05/2019 |
13:32:49 |
61 |
2006 |
XLON |
00177782950TRLO1.1.1 |
|
15/05/2019 |
13:33:20 |
60 |
2006 |
XLON |
00177782983TRLO1.1.1 |
|
15/05/2019 |
13:33:40 |
7 |
2006 |
XLON |
00177783014TRLO1.1.1 |
|
15/05/2019 |
13:33:41 |
67 |
2006 |
XLON |
00177783015TRLO1.1.1 |
|
15/05/2019 |
13:33:41 |
46 |
2006 |
XLON |
00177783016TRLO1.1.1 |
|
15/05/2019 |
13:33:54 |
67 |
2005 |
XLON |
00177783037TRLO1.1.1 |
|
15/05/2019 |
13:33:54 |
81 |
2005 |
XLON |
00177783038TRLO1.1.1 |
|
15/05/2019 |
13:37:12 |
71 |
2008 |
XLON |
00177783498TRLO1.1.1 |
|
15/05/2019 |
13:37:15 |
111 |
2008 |
XLON |
00177783501TRLO1.1.1 |
|
15/05/2019 |
13:38:13 |
62 |
2008 |
XLON |
00177783594TRLO1.1.1 |
|
15/05/2019 |
13:38:44 |
327 |
2007 |
XLON |
00177783672TRLO1.1.1 |
|
15/05/2019 |
13:38:44 |
3 |
2007 |
XLON |
00177783673TRLO1.1.1 |
|
15/05/2019 |
13:38:44 |
84 |
2007 |
XLON |
00177783674TRLO1.1.1 |
|
15/05/2019 |
13:38:45 |
62 |
2008 |
XLON |
00177783675TRLO1.1.1 |
|
15/05/2019 |
13:39:53 |
60 |
2007 |
XLON |
00177783917TRLO1.1.1 |
|
15/05/2019 |
13:40:48 |
127 |
2006 |
XLON |
00177784058TRLO1.1.1 |
|
15/05/2019 |
13:40:48 |
75 |
2006 |
XLON |
00177784059TRLO1.1.1 |
|
15/05/2019 |
13:40:54 |
109 |
2005 |
XLON |
00177784066TRLO1.1.1 |
|
15/05/2019 |
13:42:01 |
134 |
2003 |
XLON |
00177784231TRLO1.1.1 |
|
15/05/2019 |
13:43:38 |
71 |
2003 |
XLON |
00177784498TRLO1.1.1 |
|
15/05/2019 |
13:43:38 |
88 |
2003 |
XLON |
00177784499TRLO1.1.1 |
|
15/05/2019 |
13:43:43 |
77 |
2002 |
XLON |
00177784509TRLO1.1.1 |
|
15/05/2019 |
13:43:43 |
54 |
2002 |
XLON |
00177784510TRLO1.1.1 |
|
15/05/2019 |
13:43:59 |
85 |
2001 |
XLON |
00177784524TRLO1.1.1 |
|
15/05/2019 |
13:44:41 |
70 |
2000 |
XLON |
00177784641TRLO1.1.1 |
|
15/05/2019 |
13:46:16 |
75 |
2000 |
XLON |
00177784940TRLO1.1.1 |
|
15/05/2019 |
13:47:30 |
78 |
2001 |
XLON |
00177785161TRLO1.1.1 |
|
15/05/2019 |
13:47:30 |
79 |
2001 |
XLON |
00177785162TRLO1.1.1 |
|
15/05/2019 |
13:47:38 |
158 |
2000 |
XLON |
00177785176TRLO1.1.1 |
|
15/05/2019 |
13:47:38 |
77 |
2000 |
XLON |
00177785177TRLO1.1.1 |
|
15/05/2019 |
13:47:38 |
89 |
2000 |
XLON |
00177785178TRLO1.1.1 |
|
15/05/2019 |
13:50:06 |
76 |
1998.5 |
XLON |
00177785468TRLO1.1.1 |
|
15/05/2019 |
13:50:06 |
74 |
1998.5 |
XLON |
00177785469TRLO1.1.1 |
|
15/05/2019 |
13:50:06 |
79 |
1998.5 |
XLON |
00177785470TRLO1.1.1 |
|
15/05/2019 |
13:50:23 |
69 |
1998 |
XLON |
00177785517TRLO1.1.1 |
|
15/05/2019 |
13:50:59 |
22 |
1997 |
XLON |
00177785623TRLO1.1.1 |
|
15/05/2019 |
13:51:52 |
97 |
1995.5 |
XLON |
00177785809TRLO1.1.1 |
|
15/05/2019 |
13:51:52 |
89 |
1995.5 |
XLON |
00177785810TRLO1.1.1 |
|
15/05/2019 |
13:53:14 |
3 |
1996.5 |
XLON |
00177785924TRLO1.1.1 |
|
15/05/2019 |
13:53:14 |
68 |
1996.5 |
XLON |
00177785925TRLO1.1.1 |
|
15/05/2019 |
13:53:58 |
117 |
1997 |
XLON |
00177786018TRLO1.1.1 |
|
15/05/2019 |
13:54:00 |
82 |
1996.5 |
XLON |
00177786030TRLO1.1.1 |
|
15/05/2019 |
13:54:00 |
85 |
1996.5 |
XLON |
00177786033TRLO1.1.1 |
|
15/05/2019 |
13:54:01 |
114 |
1996.5 |
XLON |
00177786035TRLO1.1.1 |
|
15/05/2019 |
13:54:27 |
110 |
1995 |
XLON |
00177786239TRLO1.1.1 |
|
15/05/2019 |
13:55:33 |
40 |
1995.5 |
XLON |
00177786597TRLO1.1.1 |
|
15/05/2019 |
13:55:33 |
107 |
1995.5 |
XLON |
00177786598TRLO1.1.1 |
|
15/05/2019 |
13:57:20 |
80 |
1997 |
XLON |
00177786989TRLO1.1.1 |
|
15/05/2019 |
13:57:50 |
39 |
1998.5 |
XLON |
00177787089TRLO1.1.1 |
|
15/05/2019 |
13:58:42 |
85 |
2000 |
XLON |
00177787242TRLO1.1.1 |
|
15/05/2019 |
13:58:42 |
90 |
2000 |
XLON |
00177787243TRLO1.1.1 |
|
15/05/2019 |
13:58:42 |
73 |
2000 |
XLON |
00177787244TRLO1.1.1 |
|
15/05/2019 |
13:58:42 |
51 |
2000 |
XLON |
00177787245TRLO1.1.1 |
|
15/05/2019 |
13:58:45 |
26 |
2000 |
XLON |
00177787248TRLO1.1.1 |
|
15/05/2019 |
13:58:52 |
105 |
2000 |
XLON |
00177787277TRLO1.1.1 |
|
15/05/2019 |
13:59:23 |
120 |
2000 |
XLON |
00177787381TRLO1.1.1 |
|
15/05/2019 |
14:00:10 |
84 |
1999 |
XLON |
00177787504TRLO1.1.1 |
|
15/05/2019 |
14:01:41 |
150 |
1999.5 |
XLON |
00177787751TRLO1.1.1 |
|
15/05/2019 |
14:02:25 |
89 |
1999.5 |
XLON |
00177787880TRLO1.1.1 |
|
15/05/2019 |
14:02:25 |
71 |
1999.5 |
XLON |
00177787884TRLO1.1.1 |
|
15/05/2019 |
14:03:45 |
76 |
2000 |
XLON |
00177788149TRLO1.1.1 |
|
15/05/2019 |
14:03:45 |
91 |
2000 |
XLON |
00177788150TRLO1.1.1 |
|
15/05/2019 |
14:04:42 |
55 |
2000 |
XLON |
00177788418TRLO1.1.1 |
|
15/05/2019 |
14:04:43 |
85 |
2000 |
XLON |
00177788419TRLO1.1.1 |
|
15/05/2019 |
14:06:10 |
258 |
2003 |
XLON |
00177788682TRLO1.1.1 |
|
15/05/2019 |
14:06:20 |
101 |
2002 |
XLON |
00177788699TRLO1.1.1 |
|
15/05/2019 |
14:06:29 |
65 |
2001 |
XLON |
00177788709TRLO1.1.1 |
|
15/05/2019 |
14:06:57 |
135 |
2000 |
XLON |
00177788783TRLO1.1.1 |
|
15/05/2019 |
14:09:36 |
82 |
2002 |
XLON |
00177789313TRLO1.1.1 |
|
15/05/2019 |
14:09:37 |
100 |
2002 |
XLON |
00177789314TRLO1.1.1 |
|
15/05/2019 |
14:09:37 |
70 |
2002 |
XLON |
00177789320TRLO1.1.1 |
|
15/05/2019 |
14:09:37 |
82 |
2002 |
XLON |
00177789326TRLO1.1.1 |
|
15/05/2019 |
14:09:37 |
79 |
2002 |
XLON |
00177789330TRLO1.1.1 |
|
15/05/2019 |
14:09:55 |
64 |
2001 |
XLON |
00177789406TRLO1.1.1 |
|
15/05/2019 |
14:10:58 |
81 |
2001 |
XLON |
00177789612TRLO1.1.1 |
|
15/05/2019 |
14:10:58 |
71 |
2001 |
XLON |
00177789613TRLO1.1.1 |
|
15/05/2019 |
14:11:53 |
103 |
2000 |
XLON |
00177789738TRLO1.1.1 |
|
15/05/2019 |
14:12:15 |
83 |
1999 |
XLON |
00177789781TRLO1.1.1 |
|
15/05/2019 |
14:12:15 |
81 |
1998.5 |
XLON |
00177789783TRLO1.1.1 |
|
15/05/2019 |
14:12:34 |
88 |
1999.5 |
XLON |
00177789808TRLO1.1.1 |
|
15/05/2019 |
14:14:23 |
154 |
1999.5 |
XLON |
00177790147TRLO1.1.1 |
|
15/05/2019 |
14:15:11 |
67 |
1999.5 |
XLON |
00177790466TRLO1.1.1 |
|
15/05/2019 |
14:15:11 |
7 |
1999.5 |
XLON |
00177790467TRLO1.1.1 |
|
15/05/2019 |
14:15:11 |
96 |
1999.5 |
XLON |
00177790468TRLO1.1.1 |
|
15/05/2019 |
14:15:41 |
32 |
1999 |
XLON |
00177790555TRLO1.1.1 |
|
15/05/2019 |
14:15:41 |
58 |
1999 |
XLON |
00177790556TRLO1.1.1 |
|
15/05/2019 |
14:15:41 |
83 |
1999 |
XLON |
00177790557TRLO1.1.1 |
|
15/05/2019 |
14:16:11 |
74 |
1998.5 |
XLON |
00177790625TRLO1.1.1 |
|
15/05/2019 |
14:17:14 |
121 |
1996 |
XLON |
00177790954TRLO1.1.1 |
|
15/05/2019 |
14:17:19 |
121 |
1995.5 |
XLON |
00177790974TRLO1.1.1 |
|
15/05/2019 |
14:18:46 |
142 |
1997 |
XLON |
00177791227TRLO1.1.1 |
|
15/05/2019 |
14:18:46 |
128 |
1997 |
XLON |
00177791228TRLO1.1.1 |
|
15/05/2019 |
14:19:11 |
76 |
1996.5 |
XLON |
00177791293TRLO1.1.1 |
|
15/05/2019 |
14:19:57 |
29 |
1995.5 |
XLON |
00177791450TRLO1.1.1 |
|
15/05/2019 |
14:19:57 |
46 |
1995.5 |
XLON |
00177791451TRLO1.1.1 |
|
15/05/2019 |
14:20:08 |
89 |
1995 |
XLON |
00177791485TRLO1.1.1 |
|
15/05/2019 |
14:21:43 |
81 |
1995.5 |
XLON |
00177791807TRLO1.1.1 |
|
15/05/2019 |
14:22:07 |
79 |
1995.5 |
XLON |
00177791866TRLO1.1.1 |
|
15/05/2019 |
14:22:08 |
87 |
1995 |
XLON |
00177791867TRLO1.1.1 |
|
15/05/2019 |
14:22:08 |
81 |
1995 |
XLON |
00177791869TRLO1.1.1 |
|
15/05/2019 |
14:22:34 |
99 |
1994.5 |
XLON |
00177791938TRLO1.1.1 |
|
15/05/2019 |
14:24:12 |
210 |
1996.5 |
XLON |
00177792261TRLO1.1.1 |
|
15/05/2019 |
14:24:12 |
126 |
1996.5 |
XLON |
00177792262TRLO1.1.1 |
|
15/05/2019 |
14:25:06 |
86 |
1995 |
XLON |
00177792420TRLO1.1.1 |
|
15/05/2019 |
14:26:19 |
150 |
1998.5 |
XLON |
00177792662TRLO1.1.1 |
|
15/05/2019 |
14:26:55 |
74 |
2000 |
XLON |
00177792811TRLO1.1.1 |
|
15/05/2019 |
14:26:55 |
74 |
2000 |
XLON |
00177792812TRLO1.1.1 |
|
15/05/2019 |
14:26:55 |
142 |
2000 |
XLON |
00177792813TRLO1.1.1 |
|
15/05/2019 |
14:26:59 |
74 |
1999 |
XLON |
00177792831TRLO1.1.1 |
|
15/05/2019 |
14:28:06 |
136 |
2002 |
XLON |
00177793107TRLO1.1.1 |
|
15/05/2019 |
14:29:40 |
146 |
2004 |
XLON |
00177793436TRLO1.1.1 |
|
15/05/2019 |
14:29:40 |
93 |
2004 |
XLON |
00177793438TRLO1.1.1 |
|
15/05/2019 |
14:29:40 |
83 |
2004 |
XLON |
00177793439TRLO1.1.1 |
|
15/05/2019 |
14:29:46 |
53 |
2003 |
XLON |
00177793482TRLO1.1.1 |
|
15/05/2019 |
14:30:55 |
94 |
2004 |
XLON |
00177793800TRLO1.1.1 |
|
15/05/2019 |
14:31:21 |
66 |
2006 |
XLON |
00177793922TRLO1.1.1 |
|
15/05/2019 |
14:31:21 |
10 |
2006 |
XLON |
00177793923TRLO1.1.1 |
|
15/05/2019 |
14:32:33 |
410 |
2007 |
XLON |
00177794202TRLO1.1.1 |
|
15/05/2019 |
14:32:33 |
97 |
2007 |
XLON |
00177794203TRLO1.1.1 |
|
15/05/2019 |
14:33:19 |
69 |
2006 |
XLON |
00177794441TRLO1.1.1 |
|
15/05/2019 |
14:33:19 |
84 |
2006 |
XLON |
00177794442TRLO1.1.1 |
|
15/05/2019 |
14:33:30 |
100 |
2005 |
XLON |
00177794486TRLO1.1.1 |
|
15/05/2019 |
14:33:31 |
62 |
2004 |
XLON |
00177794487TRLO1.1.1 |
|
15/05/2019 |
14:33:43 |
101 |
2002 |
XLON |
00177794509TRLO1.1.1 |
|
15/05/2019 |
14:35:23 |
90 |
2005 |
XLON |
00177795033TRLO1.1.1 |
|
15/05/2019 |
14:35:23 |
132 |
2005 |
XLON |
00177795034TRLO1.1.1 |
|
15/05/2019 |
14:36:08 |
82 |
2004 |
XLON |
00177795191TRLO1.1.1 |
|
15/05/2019 |
14:36:09 |
82 |
2004 |
XLON |
00177795192TRLO1.1.1 |
|
15/05/2019 |
14:38:19 |
15 |
2011 |
XLON |
00177795648TRLO1.1.1 |
|
15/05/2019 |
14:38:19 |
80 |
2011 |
XLON |
00177795649TRLO1.1.1 |
|
15/05/2019 |
14:38:26 |
225 |
2010 |
XLON |
00177795682TRLO1.1.1 |
|
15/05/2019 |
14:38:26 |
74 |
2010 |
XLON |
00177795683TRLO1.1.1 |
|
15/05/2019 |
14:38:26 |
69 |
2010 |
XLON |
00177795684TRLO1.1.1 |
|
15/05/2019 |
14:40:56 |
332 |
2011 |
XLON |
00177796300TRLO1.1.1 |
|
15/05/2019 |
14:40:56 |
122 |
2011 |
XLON |
00177796303TRLO1.1.1 |
|
15/05/2019 |
14:40:56 |
17 |
2011 |
XLON |
00177796306TRLO1.1.1 |
|
15/05/2019 |
14:40:56 |
72 |
2011 |
XLON |
00177796313TRLO1.1.1 |
|
15/05/2019 |
14:42:04 |
79 |
2009 |
XLON |
00177796545TRLO1.1.1 |
|
15/05/2019 |
14:42:04 |
76 |
2009 |
XLON |
00177796546TRLO1.1.1 |
|
15/05/2019 |
14:42:39 |
79 |
2008 |
XLON |
00177796655TRLO1.1.1 |
|
15/05/2019 |
14:42:39 |
73 |
2008 |
XLON |
00177796656TRLO1.1.1 |
|
15/05/2019 |
14:44:51 |
432 |
2011 |
XLON |
00177797193TRLO1.1.1 |
|
15/05/2019 |
14:44:51 |
72 |
2011 |
XLON |
00177797194TRLO1.1.1 |
|
15/05/2019 |
14:45:22 |
35 |
2011 |
XLON |
00177797287TRLO1.1.1 |
|
15/05/2019 |
14:45:22 |
37 |
2011 |
XLON |
00177797288TRLO1.1.1 |
|
15/05/2019 |
14:45:32 |
78 |
2010 |
XLON |
00177797325TRLO1.1.1 |
|
15/05/2019 |
14:46:43 |
77 |
2010 |
XLON |
00177797538TRLO1.1.1 |
|
15/05/2019 |
14:46:43 |
62 |
2010 |
XLON |
00177797539TRLO1.1.1 |
|
15/05/2019 |
14:46:43 |
67 |
2010 |
XLON |
00177797540TRLO1.1.1 |
|
15/05/2019 |
14:46:49 |
36 |
2009 |
XLON |
00177797566TRLO1.1.1 |
|
15/05/2019 |
14:46:49 |
21 |
2009 |
XLON |
00177797567TRLO1.1.1 |
|
15/05/2019 |
14:46:49 |
12 |
2009 |
XLON |
00177797568TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
73 |
2012 |
XLON |
00177798129TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
70 |
2012 |
XLON |
00177798130TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
84 |
2012 |
XLON |
00177798131TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
66 |
2012 |
XLON |
00177798132TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
72 |
2012 |
XLON |
00177798133TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
60 |
2012 |
XLON |
00177798134TRLO1.1.1 |
|
15/05/2019 |
14:49:15 |
74 |
2012 |
XLON |
00177798135TRLO1.1.1 |
|
15/05/2019 |
14:50:07 |
64 |
2011 |
XLON |
00177798364TRLO1.1.1 |
|
15/05/2019 |
14:50:07 |
64 |
2011 |
XLON |
00177798365TRLO1.1.1 |
|
15/05/2019 |
14:50:07 |
63 |
2011 |
XLON |
00177798366TRLO1.1.1 |
|
15/05/2019 |
14:51:27 |
70 |
2013 |
XLON |
00177798631TRLO1.1.1 |
|
15/05/2019 |
14:51:38 |
60 |
2013 |
XLON |
00177798653TRLO1.1.1 |
|
15/05/2019 |
14:51:49 |
63 |
2013 |
XLON |
00177798708TRLO1.1.1 |
|
15/05/2019 |
14:51:58 |
55 |
2013 |
XLON |
00177798739TRLO1.1.1 |
|
15/05/2019 |
14:52:00 |
70 |
2012 |
XLON |
00177798745TRLO1.1.1 |
|
15/05/2019 |
14:52:00 |
73 |
2012 |
XLON |
00177798746TRLO1.1.1 |
|
15/05/2019 |
14:52:00 |
65 |
2012 |
XLON |
00177798747TRLO1.1.1 |
|
15/05/2019 |
14:53:43 |
231 |
2015 |
XLON |
00177799254TRLO1.1.1 |
|
15/05/2019 |
14:54:44 |
152 |
2018 |
XLON |
00177799687TRLO1.1.1 |
|
15/05/2019 |
14:54:44 |
76 |
2018 |
XLON |
00177799689TRLO1.1.1 |
|
15/05/2019 |
14:54:44 |
67 |
2018 |
XLON |
00177799690TRLO1.1.1 |
|
15/05/2019 |
14:54:53 |
48 |
2016 |
XLON |
00177799721TRLO1.1.1 |
|
15/05/2019 |
14:54:54 |
28 |
2016 |
XLON |
00177799727TRLO1.1.1 |
|
15/05/2019 |
14:56:03 |
106 |
2015 |
XLON |
00177799973TRLO1.1.1 |
|
15/05/2019 |
14:56:03 |
60 |
2015 |
XLON |
00177799974TRLO1.1.1 |
|
15/05/2019 |
14:56:03 |
71 |
2015 |
XLON |
00177799975TRLO1.1.1 |
|
15/05/2019 |
14:56:37 |
64 |
2015 |
XLON |
00177800080TRLO1.1.1 |
|
15/05/2019 |
14:56:37 |
64 |
2015 |
XLON |
00177800083TRLO1.1.1 |
|
15/05/2019 |
14:56:58 |
104 |
2014 |
XLON |
00177800144TRLO1.1.1 |
|
15/05/2019 |
14:58:29 |
86 |
2017 |
XLON |
00177800442TRLO1.1.1 |
|
15/05/2019 |
14:58:29 |
60 |
2017 |
XLON |
00177800443TRLO1.1.1 |
|
15/05/2019 |
14:58:29 |
75 |
2017 |
XLON |
00177800444TRLO1.1.1 |
|
15/05/2019 |
14:58:29 |
65 |
2017 |
XLON |
00177800445TRLO1.1.1 |
|
15/05/2019 |
14:58:29 |
8 |
2017 |
XLON |
00177800446TRLO1.1.1 |
|
15/05/2019 |
14:59:16 |
65 |
2017 |
XLON |
00177800663TRLO1.1.1 |
|
15/05/2019 |
14:59:55 |
76 |
2017 |
XLON |
00177800829TRLO1.1.1 |
|
15/05/2019 |
14:59:57 |
60 |
2016 |
XLON |
00177800835TRLO1.1.1 |
|
15/05/2019 |
14:59:57 |
66 |
2016 |
XLON |
00177800836TRLO1.1.1 |
|
15/05/2019 |
15:00:59 |
71 |
2017 |
XLON |
00177801148TRLO1.1.1 |
|
15/05/2019 |
15:00:59 |
82 |
2017 |
XLON |
00177801151TRLO1.1.1 |
|
15/05/2019 |
15:00:59 |
67 |
2017 |
XLON |
00177801152TRLO1.1.1 |
|
15/05/2019 |
15:00:59 |
68 |
2017 |
XLON |
00177801153TRLO1.1.1 |
|
15/05/2019 |
15:00:59 |
68 |
2017 |
XLON |
00177801154TRLO1.1.1 |
|
15/05/2019 |
15:01:54 |
7 |
2016 |
XLON |
00177801357TRLO1.1.1 |
|
15/05/2019 |
15:01:54 |
61 |
2016 |
XLON |
00177801358TRLO1.1.1 |
|
15/05/2019 |
15:01:54 |
64 |
2016 |
XLON |
00177801359TRLO1.1.1 |
|
15/05/2019 |
15:02:59 |
119 |
2019 |
XLON |
00177801572TRLO1.1.1 |
|
15/05/2019 |
15:02:59 |
70 |
2019 |
XLON |
00177801573TRLO1.1.1 |
|
15/05/2019 |
15:02:59 |
79 |
2019 |
XLON |
00177801574TRLO1.1.1 |
|
15/05/2019 |
15:02:59 |
67 |
2019 |
XLON |
00177801576TRLO1.1.1 |
|
15/05/2019 |
15:04:06 |
12 |
2021 |
XLON |
00177801790TRLO1.1.1 |
|
15/05/2019 |
15:04:06 |
97 |
2021 |
XLON |
00177801791TRLO1.1.1 |
|
15/05/2019 |
15:04:43 |
60 |
2022 |
XLON |
00177802007TRLO1.1.1 |
|
15/05/2019 |
15:04:43 |
67 |
2022 |
XLON |
00177802008TRLO1.1.1 |
|
15/05/2019 |
15:04:43 |
62 |
2022 |
XLON |
00177802009TRLO1.1.1 |
|
15/05/2019 |
15:04:48 |
53 |
2021 |
XLON |
00177802015TRLO1.1.1 |
|
15/05/2019 |
15:04:54 |
72 |
2020 |
XLON |
00177802051TRLO1.1.1 |
|
15/05/2019 |
15:05:25 |
104 |
2020 |
XLON |
00177802214TRLO1.1.1 |
|
15/05/2019 |
15:05:25 |
62 |
2020 |
XLON |
00177802215TRLO1.1.1 |
|
15/05/2019 |
15:06:01 |
61 |
2020 |
XLON |
00177802362TRLO1.1.1 |
|
15/05/2019 |
15:06:37 |
63 |
2019 |
XLON |
00177802571TRLO1.1.1 |
|
15/05/2019 |
15:06:37 |
65 |
2019 |
XLON |
00177802572TRLO1.1.1 |
|
15/05/2019 |
15:06:40 |
122 |
2018 |
XLON |
00177802591TRLO1.1.1 |
|
15/05/2019 |
15:08:08 |
100 |
2017 |
XLON |
00177803011TRLO1.1.1 |
|
15/05/2019 |
15:08:08 |
20 |
2017 |
XLON |
00177803012TRLO1.1.1 |
|
15/05/2019 |
15:08:31 |
68 |
2017 |
XLON |
00177803062TRLO1.1.1 |
|
15/05/2019 |
15:08:55 |
58 |
2017 |
XLON |
00177803160TRLO1.1.1 |
|
15/05/2019 |
15:08:55 |
7 |
2017 |
XLON |
00177803161TRLO1.1.1 |
|
15/05/2019 |
15:08:58 |
150 |
2017 |
XLON |
00177803194TRLO1.1.1 |
|
15/05/2019 |
15:08:59 |
48 |
2017 |
XLON |
00177803195TRLO1.1.1 |
|
15/05/2019 |
15:08:59 |
66 |
2017 |
XLON |
00177803196TRLO1.1.1 |
|
15/05/2019 |
15:09:33 |
61 |
2016 |
XLON |
00177803279TRLO1.1.1 |
|
15/05/2019 |
15:10:27 |
121 |
2018 |
XLON |
00177803485TRLO1.1.1 |
|
15/05/2019 |
15:10:36 |
222 |
2017 |
XLON |
00177803549TRLO1.1.1 |
|
15/05/2019 |
15:10:54 |
79 |
2016 |
XLON |
00177803627TRLO1.1.1 |
|
15/05/2019 |
15:11:13 |
61 |
2015 |
XLON |
00177803692TRLO1.1.1 |
|
15/05/2019 |
15:11:58 |
73 |
2015 |
XLON |
00177803850TRLO1.1.1 |
|
15/05/2019 |
15:11:58 |
64 |
2015 |
XLON |
00177803851TRLO1.1.1 |
|
15/05/2019 |
15:12:57 |
63 |
2015 |
XLON |
00177804178TRLO1.1.1 |
|
15/05/2019 |
15:13:24 |
204 |
2019 |
XLON |
00177804573TRLO1.1.1 |
|
15/05/2019 |
15:13:24 |
61 |
2019 |
XLON |
00177804574TRLO1.1.1 |
|
15/05/2019 |
15:13:24 |
70 |
2019 |
XLON |
00177804580TRLO1.1.1 |
|
15/05/2019 |
15:13:59 |
93 |
2022 |
XLON |
00177805367TRLO1.1.1 |
|
15/05/2019 |
15:14:20 |
68 |
2023 |
XLON |
00177805544TRLO1.1.1 |
|
15/05/2019 |
15:15:07 |
195 |
2032 |
XLON |
00177806201TRLO1.1.1 |
|
15/05/2019 |
15:15:17 |
71 |
2033 |
XLON |
00177806400TRLO1.1.1 |
|
15/05/2019 |
15:15:22 |
118 |
2034 |
XLON |
00177806526TRLO1.1.1 |
|
15/05/2019 |
15:15:44 |
72 |
2032 |
XLON |
00177806822TRLO1.1.1 |
|
15/05/2019 |
15:15:57 |
87 |
2032 |
XLON |
00177806874TRLO1.1.1 |
|
15/05/2019 |
15:16:39 |
121 |
2030 |
XLON |
00177807074TRLO1.1.1 |
|
15/05/2019 |
15:17:11 |
63 |
2029 |
XLON |
00177807608TRLO1.1.1 |
|
15/05/2019 |
15:17:11 |
63 |
2029 |
XLON |
00177807609TRLO1.1.1 |
|
15/05/2019 |
15:17:48 |
68 |
2032 |
XLON |
00177807802TRLO1.1.1 |
|
15/05/2019 |
15:17:49 |
72 |
2031 |
XLON |
00177807803TRLO1.1.1 |
|
15/05/2019 |
15:18:07 |
53 |
2031 |
XLON |
00177807941TRLO1.1.1 |
|
15/05/2019 |
15:18:39 |
26 |
2031 |
XLON |
00177808147TRLO1.1.1 |
|
15/05/2019 |
15:18:40 |
40 |
2031 |
XLON |
00177808149TRLO1.1.1 |
|
15/05/2019 |
15:19:09 |
88 |
2031 |
XLON |
00177808361TRLO1.1.1 |
|
15/05/2019 |
15:19:09 |
73 |
2031 |
XLON |
00177808362TRLO1.1.1 |
|
15/05/2019 |
15:19:25 |
60 |
2032 |
XLON |
00177808451TRLO1.1.1 |
|
15/05/2019 |
15:19:25 |
70 |
2032 |
XLON |
00177808452TRLO1.1.1 |
|
15/05/2019 |
15:20:13 |
130 |
2033 |
XLON |
00177809686TRLO1.1.1 |
|
15/05/2019 |
15:20:43 |
75 |
2032 |
XLON |
00177810125TRLO1.1.1 |
|
15/05/2019 |
15:20:43 |
65 |
2032 |
XLON |
00177810126TRLO1.1.1 |
|
15/05/2019 |
15:21:24 |
62 |
2029 |
XLON |
00177810630TRLO1.1.1 |
|
15/05/2019 |
15:21:24 |
10 |
2029 |
XLON |
00177810632TRLO1.1.1 |
|
15/05/2019 |
15:21:24 |
68 |
2029 |
XLON |
00177810633TRLO1.1.1 |
|
15/05/2019 |
15:21:24 |
72 |
2029 |
XLON |
00177810634TRLO1.1.1 |
|
15/05/2019 |
15:21:56 |
60 |
2030 |
XLON |
00177810964TRLO1.1.1 |
|
15/05/2019 |
15:22:37 |
131 |
2032 |
XLON |
00177811374TRLO1.1.1 |
|
15/05/2019 |
15:22:38 |
219 |
2031 |
XLON |
00177811380TRLO1.1.1 |
|
15/05/2019 |
15:23:08 |
72 |
2029 |
XLON |
00177811582TRLO1.1.1 |
|
15/05/2019 |
15:23:52 |
134 |
2028 |
XLON |
00177812010TRLO1.1.1 |
|
15/05/2019 |
15:24:37 |
144 |
2033 |
XLON |
00177812392TRLO1.1.1 |
|
15/05/2019 |
15:24:37 |
79 |
2033 |
XLON |
00177812393TRLO1.1.1 |
|
15/05/2019 |
15:24:45 |
62 |
2032 |
XLON |
00177812468TRLO1.1.1 |
|
15/05/2019 |
15:24:54 |
3 |
2032 |
XLON |
00177812548TRLO1.1.1 |
|
15/05/2019 |
15:25:26 |
36 |
2034 |
XLON |
00177812888TRLO1.1.1 |
|
15/05/2019 |
15:25:28 |
30 |
2034 |
XLON |
00177812905TRLO1.1.1 |
|
15/05/2019 |
15:25:28 |
67 |
2034 |
XLON |
00177812906TRLO1.1.1 |
|
15/05/2019 |
15:25:28 |
67 |
2034 |
XLON |
00177812907TRLO1.1.1 |
|
15/05/2019 |
15:26:17 |
150 |
2033 |
XLON |
00177813177TRLO1.1.1 |
|
15/05/2019 |
15:26:20 |
65 |
2032 |
XLON |
00177813196TRLO1.1.1 |
|
15/05/2019 |
15:28:16 |
75 |
2035 |
XLON |
00177813830TRLO1.1.1 |
|
15/05/2019 |
15:28:41 |
60 |
2035 |
XLON |
00177813957TRLO1.1.1 |
|
15/05/2019 |
15:28:49 |
315 |
2034 |
XLON |
00177814004TRLO1.1.1 |
|
15/05/2019 |
15:28:49 |
64 |
2034 |
XLON |
00177814005TRLO1.1.1 |
|
15/05/2019 |
15:28:49 |
68 |
2034 |
XLON |
00177814006TRLO1.1.1 |
|
15/05/2019 |
15:28:49 |
59 |
2034 |
XLON |
00177814007TRLO1.1.1 |
|
15/05/2019 |
15:28:49 |
65 |
2034 |
XLON |
00177814008TRLO1.1.1 |
|
15/05/2019 |
15:29:45 |
68 |
2036 |
XLON |
00177814283TRLO1.1.1 |
|
15/05/2019 |
15:29:45 |
63 |
2036 |
XLON |
00177814284TRLO1.1.1 |
|
15/05/2019 |
15:30:16 |
61 |
2036 |
XLON |
00177814539TRLO1.1.1 |
|
15/05/2019 |
15:30:32 |
150 |
2036 |
XLON |
00177814608TRLO1.1.1 |
|
15/05/2019 |
15:30:32 |
30 |
2036 |
XLON |
00177814609TRLO1.1.1 |
|
15/05/2019 |
15:31:10 |
132 |
2036 |
XLON |
00177814758TRLO1.1.1 |
|
15/05/2019 |
15:31:11 |
70 |
2036 |
XLON |
00177814759TRLO1.1.1 |
|
15/05/2019 |
15:31:44 |
126 |
2036 |
XLON |
00177814920TRLO1.1.1 |
|
15/05/2019 |
15:31:44 |
69 |
2036 |
XLON |
00177814921TRLO1.1.1 |
|
15/05/2019 |
15:32:01 |
70 |
2034 |
XLON |
00177815170TRLO1.1.1 |
|
15/05/2019 |
15:32:19 |
138 |
2034 |
XLON |
00177815417TRLO1.1.1 |
|
15/05/2019 |
15:32:55 |
80 |
2033 |
XLON |
00177815773TRLO1.1.1 |
|
15/05/2019 |
15:32:55 |
63 |
2033 |
XLON |
00177815774TRLO1.1.1 |
|
15/05/2019 |
15:33:01 |
65 |
2032 |
XLON |
00177815844TRLO1.1.1 |
|
15/05/2019 |
15:33:51 |
98 |
2033 |
XLON |
00177816367TRLO1.1.1 |
|
15/05/2019 |
15:33:51 |
61 |
2033 |
XLON |
00177816368TRLO1.1.1 |
|
15/05/2019 |
15:34:33 |
133 |
2034 |
XLON |
00177816990TRLO1.1.1 |
|
15/05/2019 |
15:34:35 |
64 |
2034 |
XLON |
00177817009TRLO1.1.1 |
|
15/05/2019 |
15:35:29 |
201 |
2037 |
XLON |
00177817633TRLO1.1.1 |
|
15/05/2019 |
15:35:48 |
70 |
2036 |
XLON |
00177817807TRLO1.1.1 |
|
15/05/2019 |
15:35:53 |
62 |
2035 |
XLON |
00177817819TRLO1.1.1 |
|
15/05/2019 |
15:36:51 |
216 |
2036 |
XLON |
00177818094TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
222 |
2038 |
XLON |
00177818801TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
74 |
2038 |
XLON |
00177818802TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
75 |
2038 |
XLON |
00177818803TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
62 |
2038 |
XLON |
00177818804TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
63 |
2038 |
XLON |
00177818805TRLO1.1.1 |
|
15/05/2019 |
15:38:17 |
64 |
2038 |
XLON |
00177818806TRLO1.1.1 |
|
15/05/2019 |
15:39:00 |
112 |
2034 |
XLON |
00177819172TRLO1.1.1 |
|
15/05/2019 |
15:39:00 |
65 |
2034 |
XLON |
00177819174TRLO1.1.1 |
|
15/05/2019 |
15:39:29 |
61 |
2033 |
XLON |
00177819376TRLO1.1.1 |
|
15/05/2019 |
15:39:29 |
29 |
2033 |
XLON |
00177819377TRLO1.1.1 |
|
15/05/2019 |
15:39:33 |
33 |
2033 |
XLON |
00177819409TRLO1.1.1 |
|
15/05/2019 |
15:39:33 |
67 |
2033 |
XLON |
00177819410TRLO1.1.1 |
|
15/05/2019 |
15:39:47 |
60 |
2031 |
XLON |
00177819472TRLO1.1.1 |
|
15/05/2019 |
15:40:46 |
76 |
2033 |
XLON |
00177819717TRLO1.1.1 |
|
15/05/2019 |
15:40:47 |
62 |
2033 |
XLON |
00177819718TRLO1.1.1 |
|
15/05/2019 |
15:41:20 |
63 |
2034 |
XLON |
00177819892TRLO1.1.1 |
|
15/05/2019 |
15:41:26 |
138 |
2033 |
XLON |
00177819927TRLO1.1.1 |
|
15/05/2019 |
15:41:26 |
65 |
2033 |
XLON |
00177819928TRLO1.1.1 |
|
15/05/2019 |
15:41:48 |
69 |
2032 |
XLON |
00177820008TRLO1.1.1 |
|
15/05/2019 |
15:41:48 |
60 |
2032 |
XLON |
00177820009TRLO1.1.1 |
|
15/05/2019 |
15:41:48 |
1 |
2032 |
XLON |
00177820010TRLO1.1.1 |
|
15/05/2019 |
15:42:41 |
189 |
2033 |
XLON |
00177820231TRLO1.1.1 |
|
15/05/2019 |
15:43:11 |
82 |
2032 |
XLON |
00177820370TRLO1.1.1 |
|
15/05/2019 |
15:43:11 |
63 |
2032 |
XLON |
00177820371TRLO1.1.1 |
|
15/05/2019 |
15:43:11 |
74 |
2032 |
XLON |
00177820372TRLO1.1.1 |
|
15/05/2019 |
15:43:40 |
72 |
2035 |
XLON |
00177820545TRLO1.1.1 |
|
15/05/2019 |
15:44:26 |
68 |
2037 |
XLON |
00177820952TRLO1.1.1 |
|
15/05/2019 |
15:44:49 |
213 |
2038 |
XLON |
00177821046TRLO1.1.1 |
|
15/05/2019 |
15:44:49 |
64 |
2038 |
XLON |
00177821047TRLO1.1.1 |
|
15/05/2019 |
15:44:53 |
62 |
2038 |
XLON |
00177821060TRLO1.1.1 |
|
15/05/2019 |
15:45:49 |
66 |
2039 |
XLON |
00177821299TRLO1.1.1 |
|
15/05/2019 |
15:45:49 |
73 |
2038 |
XLON |
00177821300TRLO1.1.1 |
|
15/05/2019 |
15:45:49 |
72 |
2038 |
XLON |
00177821301TRLO1.1.1 |
|
15/05/2019 |
15:45:49 |
66 |
2038 |
XLON |
00177821302TRLO1.1.1 |
|
15/05/2019 |
15:45:54 |
16 |
2037 |
XLON |
00177821326TRLO1.1.1 |
|
15/05/2019 |
15:45:54 |
80 |
2037 |
XLON |
00177821327TRLO1.1.1 |
|
15/05/2019 |
15:46:49 |
192 |
2038 |
XLON |
00177821553TRLO1.1.1 |
|
15/05/2019 |
15:47:12 |
64 |
2039 |
XLON |
00177821676TRLO1.1.1 |
|
15/05/2019 |
15:47:12 |
31 |
2039 |
XLON |
00177821677TRLO1.1.1 |
|
15/05/2019 |
15:47:16 |
29 |
2039 |
XLON |
00177821714TRLO1.1.1 |
|
15/05/2019 |
15:47:27 |
68 |
2038 |
XLON |
00177821736TRLO1.1.1 |
|
15/05/2019 |
15:47:49 |
124 |
2037 |
XLON |
00177821821TRLO1.1.1 |
|
15/05/2019 |
15:48:08 |
60 |
2035 |
XLON |
00177821932TRLO1.1.1 |
|
15/05/2019 |
15:48:55 |
21 |
2036 |
XLON |
00177822142TRLO1.1.1 |
|
15/05/2019 |
15:48:55 |
40 |
2036 |
XLON |
00177822143TRLO1.1.1 |
|
15/05/2019 |
15:48:55 |
55 |
2036 |
XLON |
00177822145TRLO1.1.1 |
|
15/05/2019 |
15:48:55 |
6 |
2036 |
XLON |
00177822146TRLO1.1.1 |
|
15/05/2019 |
15:49:14 |
140 |
2036 |
XLON |
00177822207TRLO1.1.1 |
|
15/05/2019 |
15:50:28 |
434 |
2037 |
XLON |
00177822646TRLO1.1.1 |
|
15/05/2019 |
15:50:29 |
62 |
2037 |
XLON |
00177822647TRLO1.1.1 |
|
15/05/2019 |
15:52:38 |
250 |
2041 |
XLON |
00177823663TRLO1.1.1 |
|
15/05/2019 |
15:52:38 |
150 |
2041 |
XLON |
00177823664TRLO1.1.1 |
|
15/05/2019 |
15:52:38 |
185 |
2041 |
XLON |
00177823665TRLO1.1.1 |
|
15/05/2019 |
15:53:03 |
73 |
2040 |
XLON |
00177823826TRLO1.1.1 |
|
15/05/2019 |
15:53:03 |
9 |
2040 |
XLON |
00177823828TRLO1.1.1 |
|
15/05/2019 |
15:53:03 |
64 |
2040 |
XLON |
00177823829TRLO1.1.1 |
|
15/05/2019 |
15:53:03 |
73 |
2040 |
XLON |
00177823830TRLO1.1.1 |
|
15/05/2019 |
15:53:06 |
20 |
2039 |
XLON |
00177823868TRLO1.1.1 |
|
15/05/2019 |
15:53:06 |
47 |
2039 |
XLON |
00177823869TRLO1.1.1 |
|
15/05/2019 |
15:53:06 |
10 |
2039 |
XLON |
00177823870TRLO1.1.1 |
|
15/05/2019 |
15:53:42 |
61 |
2037 |
XLON |
00177824064TRLO1.1.1 |
|
15/05/2019 |
15:53:42 |
61 |
2037 |
XLON |
00177824065TRLO1.1.1 |
|
15/05/2019 |
15:54:42 |
132 |
2037 |
XLON |
00177824484TRLO1.1.1 |
|
15/05/2019 |
15:54:42 |
66 |
2037 |
XLON |
00177824485TRLO1.1.1 |
|
15/05/2019 |
15:54:42 |
72 |
2037 |
XLON |
00177824486TRLO1.1.1 |
|
15/05/2019 |
15:55:44 |
61 |
2038 |
XLON |
00177825098TRLO1.1.1 |
|
15/05/2019 |
15:55:54 |
150 |
2038 |
XLON |
00177825120TRLO1.1.1 |
|
15/05/2019 |
15:55:54 |
175 |
2038 |
XLON |
00177825121TRLO1.1.1 |
|
15/05/2019 |
15:55:54 |
65 |
2038 |
XLON |
00177825122TRLO1.1.1 |
|
15/05/2019 |
15:56:33 |
96 |
2036 |
XLON |
00177825232TRLO1.1.1 |
|
15/05/2019 |
15:56:33 |
77 |
2036 |
XLON |
00177825233TRLO1.1.1 |
|
15/05/2019 |
15:56:52 |
70 |
2035 |
XLON |
00177825285TRLO1.1.1 |
|
15/05/2019 |
15:57:38 |
70 |
2036 |
XLON |
00177825399TRLO1.1.1 |
|
15/05/2019 |
15:57:55 |
64 |
2036 |
XLON |
00177825454TRLO1.1.1 |
|
15/05/2019 |
15:57:55 |
152 |
2036 |
XLON |
00177825458TRLO1.1.1 |
|
15/05/2019 |
15:58:51 |
150 |
2036 |
XLON |
00177825669TRLO1.1.1 |
|
15/05/2019 |
15:58:51 |
180 |
2036 |
XLON |
00177825670TRLO1.1.1 |
|
15/05/2019 |
15:58:51 |
66 |
2036 |
XLON |
00177825671TRLO1.1.1 |
|
15/05/2019 |
15:59:43 |
64 |
2035 |
XLON |
00177826146TRLO1.1.1 |
|
15/05/2019 |
15:59:43 |
64 |
2035 |
XLON |
00177826147TRLO1.1.1 |
|
15/05/2019 |
15:59:43 |
63 |
2035 |
XLON |
00177826148TRLO1.1.1 |
|
15/05/2019 |
15:59:50 |
66 |
2035 |
XLON |
00177826177TRLO1.1.1 |
|
15/05/2019 |
15:59:50 |
64 |
2035 |
XLON |
00177826178TRLO1.1.1 |
|
15/05/2019 |
16:00:28 |
71 |
2034 |
XLON |
00177826741TRLO1.1.1 |
|
15/05/2019 |
16:00:28 |
65 |
2034 |
XLON |
00177826743TRLO1.1.1 |
|
15/05/2019 |
16:01:04 |
62 |
2033 |
XLON |
00177827023TRLO1.1.1 |
|
15/05/2019 |
16:01:11 |
74 |
2032 |
XLON |
00177827043TRLO1.1.1 |
|
15/05/2019 |
16:01:11 |
67 |
2032 |
XLON |
00177827044TRLO1.1.1 |
|
15/05/2019 |
16:01:11 |
76 |
2032 |
XLON |
00177827045TRLO1.1.1 |
|
15/05/2019 |
16:01:44 |
62 |
2031 |
XLON |
00177827211TRLO1.1.1 |
|
15/05/2019 |
16:01:44 |
71 |
2031 |
XLON |
00177827212TRLO1.1.1 |
|
15/05/2019 |
16:01:44 |
65 |
2031 |
XLON |
00177827213TRLO1.1.1 |
|
15/05/2019 |
16:02:14 |
67 |
2031 |
XLON |
00177827437TRLO1.1.1 |
|
15/05/2019 |
16:02:37 |
124 |
2031 |
XLON |
00177827551TRLO1.1.1 |
|
15/05/2019 |
16:03:03 |
61 |
2031 |
XLON |
00177827631TRLO1.1.1 |
|
15/05/2019 |
16:03:38 |
11 |
2031 |
XLON |
00177827822TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
27 |
2031 |
XLON |
00177827823TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
34 |
2031 |
XLON |
00177827829TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
62 |
2031 |
XLON |
00177827836TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
62 |
2031 |
XLON |
00177827837TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
61 |
2031 |
XLON |
00177827850TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
77 |
2031 |
XLON |
00177827852TRLO1.1.1 |
|
15/05/2019 |
16:03:39 |
63 |
2031 |
XLON |
00177827857TRLO1.1.1 |
|
15/05/2019 |
16:04:35 |
73 |
2032 |
XLON |
00177828172TRLO1.1.1 |
|
15/05/2019 |
16:04:38 |
12 |
2031 |
XLON |
00177828180TRLO1.1.1 |
|
15/05/2019 |
16:04:52 |
168 |
2031 |
XLON |
00177828273TRLO1.1.1 |
|
15/05/2019 |
16:04:52 |
77 |
2031 |
XLON |
00177828274TRLO1.1.1 |
|
15/05/2019 |
16:05:14 |
72 |
2030 |
XLON |
00177828345TRLO1.1.1 |
|
15/05/2019 |
16:05:14 |
122 |
2030 |
XLON |
00177828346TRLO1.1.1 |
|
15/05/2019 |
16:05:26 |
63 |
2029 |
XLON |
00177828373TRLO1.1.1 |
|
15/05/2019 |
16:06:21 |
54 |
2029 |
XLON |
00177828639TRLO1.1.1 |
|
15/05/2019 |
16:06:35 |
12 |
2029 |
XLON |
00177828702TRLO1.1.1 |
|
15/05/2019 |
16:06:35 |
71 |
2029 |
XLON |
00177828703TRLO1.1.1 |
|
15/05/2019 |
16:06:35 |
124 |
2029 |
XLON |
00177828704TRLO1.1.1 |
|
15/05/2019 |
16:06:35 |
65 |
2029 |
XLON |
00177828705TRLO1.1.1 |
|
15/05/2019 |
16:06:35 |
60 |
2029 |
XLON |
00177828706TRLO1.1.1 |
|
15/05/2019 |
16:07:07 |
72 |
2029 |
XLON |
00177828812TRLO1.1.1 |
|
15/05/2019 |
16:07:42 |
67 |
2029 |
XLON |
00177828961TRLO1.1.1 |
|
15/05/2019 |
16:07:42 |
33 |
2029 |
XLON |
00177828962TRLO1.1.1 |
|
15/05/2019 |
16:07:42 |
17 |
2029 |
XLON |
00177828963TRLO1.1.1 |
|
15/05/2019 |
16:07:42 |
17 |
2029 |
XLON |
00177828964TRLO1.1.1 |
|
15/05/2019 |
16:08:03 |
120 |
2028 |
XLON |
00177829132TRLO1.1.1 |
|
15/05/2019 |
16:08:03 |
65 |
2028 |
XLON |
00177829133TRLO1.1.1 |
|
15/05/2019 |
16:08:03 |
85 |
2028 |
XLON |
00177829135TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
175 |
2029 |
XLON |
00177829720TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
266 |
2029 |
XLON |
00177829721TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
63 |
2029 |
XLON |
00177829722TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
56 |
2029 |
XLON |
00177829723TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
11 |
2029 |
XLON |
00177829724TRLO1.1.1 |
|
15/05/2019 |
16:10:02 |
70 |
2029 |
XLON |
00177829725TRLO1.1.1 |
|
15/05/2019 |
16:10:18 |
89 |
2029 |
XLON |
00177829799TRLO1.1.1 |
|
15/05/2019 |
16:11:14 |
65 |
2030 |
XLON |
00177830060TRLO1.1.1 |
|
15/05/2019 |
16:11:14 |
210 |
2030 |
XLON |
00177830061TRLO1.1.1 |
|
15/05/2019 |
16:11:14 |
70 |
2030 |
XLON |
00177830062TRLO1.1.1 |
|
15/05/2019 |
16:11:59 |
60 |
2030 |
XLON |
00177830261TRLO1.1.1 |
|
15/05/2019 |
16:11:59 |
60 |
2030 |
XLON |
00177830262TRLO1.1.1 |
|
15/05/2019 |
16:11:59 |
136 |
2030 |
XLON |
00177830263TRLO1.1.1 |
|
15/05/2019 |
16:12:17 |
75 |
2029 |
XLON |
00177830501TRLO1.1.1 |
|
15/05/2019 |
16:12:17 |
73 |
2029 |
XLON |
00177830502TRLO1.1.1 |
|
15/05/2019 |
16:13:03 |
64 |
2029 |
XLON |
00177830702TRLO1.1.1 |
|
15/05/2019 |
16:13:22 |
60 |
2029 |
XLON |
00177830761TRLO1.1.1 |
|
15/05/2019 |
16:13:38 |
225 |
2029 |
XLON |
00177830795TRLO1.1.1 |
|
15/05/2019 |
16:13:38 |
75 |
2029 |
XLON |
00177830796TRLO1.1.1 |
|
15/05/2019 |
16:13:38 |
70 |
2029 |
XLON |
00177830797TRLO1.1.1 |
|
15/05/2019 |
16:14:23 |
75 |
2027 |
XLON |
00177831308TRLO1.1.1 |
|
15/05/2019 |
16:14:23 |
73 |
2027 |
XLON |
00177831309TRLO1.1.1 |
|
15/05/2019 |
16:14:23 |
5 |
2027 |
XLON |
00177831310TRLO1.1.1 |
|
15/05/2019 |
16:14:23 |
117 |
2027 |
XLON |
00177831311TRLO1.1.1 |
|
15/05/2019 |
16:14:59 |
66 |
2027 |
XLON |
00177831623TRLO1.1.1 |
|
15/05/2019 |
16:14:59 |
53 |
2027 |
XLON |
00177831624TRLO1.1.1 |
|
15/05/2019 |
16:15:27 |
76 |
2028 |
XLON |
00177831858TRLO1.1.1 |
|
15/05/2019 |
16:15:27 |
560 |
2028 |
XLON |
00177831859TRLO1.1.1 |
|
15/05/2019 |
16:15:27 |
71 |
2028 |
XLON |
00177831860TRLO1.1.1 |
|
15/05/2019 |
16:15:29 |
328 |
2027 |
XLON |
00177831861TRLO1.1.1 |
|
15/05/2019 |
16:15:29 |
1 |
2027 |
XLON |
00177831862TRLO1.1.1 |
|
15/05/2019 |
16:15:47 |
119 |
2026 |
XLON |
00177832011TRLO1.1.1 |
|
15/05/2019 |
16:17:27 |
339 |
2028 |
XLON |
00177832839TRLO1.1.1 |
|
15/05/2019 |
16:17:30 |
209 |
2027 |
XLON |
00177832847TRLO1.1.1 |
|
15/05/2019 |
16:17:30 |
93 |
2027 |
XLON |
00177832848TRLO1.1.1 |
|
15/05/2019 |
16:19:28 |
250 |
2027 |
XLON |
00177833690TRLO1.1.1 |
|
15/05/2019 |
16:19:28 |
150 |
2027 |
XLON |
00177833691TRLO1.1.1 |
|
15/05/2019 |
16:19:28 |
36 |
2027 |
XLON |
00177833692TRLO1.1.1 |
|
15/05/2019 |
16:21:30 |
424 |
2029 |
XLON |
00177834358TRLO1.1.1 |
|
15/05/2019 |
16:21:30 |
61 |
2029 |
XLON |
00177834359TRLO1.1.1 |
|
15/05/2019 |
16:23:03 |
14 |
2029 |
XLON |
00177834859TRLO1.1.1 |
|
15/05/2019 |
16:23:03 |
130 |
2029 |
XLON |
00177834861TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
146 |
2029 |
XLON |
00177835315TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
60 |
2029 |
XLON |
00177835316TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
560 |
2029 |
XLON |
00177835317TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
34 |
2029 |
XLON |
00177835318TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
32 |
2029 |
XLON |
00177835319TRLO1.1.1 |
|
15/05/2019 |
16:24:00 |
136 |
2029 |
XLON |
00177835320TRLO1.1.1 |
|
15/05/2019 |
16:25:53 |
154 |
2031 |
XLON |
00177835942TRLO1.1.1 |
|
15/05/2019 |
16:25:53 |
34 |
2031 |
XLON |
00177835943TRLO1.1.1 |
|
15/05/2019 |
16:25:53 |
332 |
2031 |
XLON |
00177835944TRLO1.1.1 |
|
15/05/2019 |
16:25:53 |
131 |
2031 |
XLON |
00177835945TRLO1.1.1 |
|
15/05/2019 |
16:25:58 |
441 |
2030 |
XLON |
00177835966TRLO1.1.1 |
|
15/05/2019 |
16:27:27 |
94 |
2030 |
XLON |
00177836414TRLO1.1.1 |
|
15/05/2019 |
16:27:28 |
429 |
2030 |
XLON |
00177836419TRLO1.1.1 |
|
15/05/2019 |
16:28:33 |
253 |
2031 |
XLON |
00177836779TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 5 hours ago Ocado Group
- 5 hours ago AJ Bell
- 5 hours ago Foresight Enterprise VCT
- 5 hours ago Mitie Group