Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 17 May 2019
Average price paid per share: 2,033.2500 pence
Lowest price paid per share: 2,022.0000 pence
Highest price paid per share: 2,047.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,919,178 (excluding Treasury shares), and the company will hold 31,306,534 ordinary shares in Treasury.
The figure of 467,919,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/05/2019 |
08:01:03 |
60 |
2039 |
XLON |
00177947815TRLO1.1.1 |
|
17/05/2019 |
08:03:15 |
127 |
2039 |
XLON |
00177948147TRLO1.1.1 |
|
17/05/2019 |
08:03:22 |
93 |
2038 |
XLON |
00177948156TRLO1.1.1 |
|
17/05/2019 |
08:04:01 |
86 |
2036 |
XLON |
00177948288TRLO1.1.1 |
|
17/05/2019 |
08:05:11 |
140 |
2037 |
XLON |
00177948509TRLO1.1.1 |
|
17/05/2019 |
08:05:21 |
102 |
2036 |
XLON |
00177948579TRLO1.1.1 |
|
17/05/2019 |
08:05:41 |
96 |
2034 |
XLON |
00177948651TRLO1.1.1 |
|
17/05/2019 |
08:09:03 |
115 |
2033 |
XLON |
00177949196TRLO1.1.1 |
|
17/05/2019 |
08:10:13 |
186 |
2029 |
XLON |
00177949390TRLO1.1.1 |
|
17/05/2019 |
08:10:42 |
105 |
2028 |
XLON |
00177949465TRLO1.1.1 |
|
17/05/2019 |
08:11:31 |
250 |
2031 |
XLON |
00177949608TRLO1.1.1 |
|
17/05/2019 |
08:11:31 |
232 |
2031 |
XLON |
00177949609TRLO1.1.1 |
|
17/05/2019 |
08:11:31 |
31 |
2030 |
XLON |
00177949610TRLO1.1.1 |
|
17/05/2019 |
08:11:31 |
253 |
2030 |
XLON |
00177949611TRLO1.1.1 |
|
17/05/2019 |
08:13:41 |
250 |
2031 |
XLON |
00177949952TRLO1.1.1 |
|
17/05/2019 |
08:13:41 |
1 |
2031 |
XLON |
00177949953TRLO1.1.1 |
|
17/05/2019 |
08:13:41 |
148 |
2031 |
XLON |
00177949954TRLO1.1.1 |
|
17/05/2019 |
08:15:21 |
154 |
2037 |
XLON |
00177950232TRLO1.1.1 |
|
17/05/2019 |
08:15:21 |
154 |
2036 |
XLON |
00177950233TRLO1.1.1 |
|
17/05/2019 |
08:16:13 |
63 |
2033 |
XLON |
00177950293TRLO1.1.1 |
|
17/05/2019 |
08:18:24 |
244 |
2033 |
XLON |
00177950618TRLO1.1.1 |
|
17/05/2019 |
08:19:59 |
232 |
2033 |
XLON |
00177950761TRLO1.1.1 |
|
17/05/2019 |
08:20:17 |
233 |
2032 |
XLON |
00177950792TRLO1.1.1 |
|
17/05/2019 |
08:20:31 |
95 |
2031 |
XLON |
00177950804TRLO1.1.1 |
|
17/05/2019 |
08:21:08 |
78 |
2029 |
XLON |
00177950844TRLO1.1.1 |
|
17/05/2019 |
08:23:05 |
190 |
2032 |
XLON |
00177951076TRLO1.1.1 |
|
17/05/2019 |
08:26:13 |
349 |
2034 |
XLON |
00177951629TRLO1.1.1 |
|
17/05/2019 |
08:26:38 |
264 |
2033 |
XLON |
00177951696TRLO1.1.1 |
|
17/05/2019 |
08:26:38 |
99 |
2033 |
XLON |
00177951697TRLO1.1.1 |
|
17/05/2019 |
08:26:40 |
59 |
2032 |
XLON |
00177951698TRLO1.1.1 |
|
17/05/2019 |
08:27:29 |
99 |
2032 |
XLON |
00177951781TRLO1.1.1 |
|
17/05/2019 |
08:28:55 |
104 |
2029 |
XLON |
00177951951TRLO1.1.1 |
|
17/05/2019 |
08:28:55 |
77 |
2029 |
XLON |
00177951952TRLO1.1.1 |
|
17/05/2019 |
08:29:52 |
87 |
2032 |
XLON |
00177952050TRLO1.1.1 |
|
17/05/2019 |
08:30:04 |
58 |
2031 |
XLON |
00177952086TRLO1.1.1 |
|
17/05/2019 |
08:30:04 |
14 |
2031 |
XLON |
00177952087TRLO1.1.1 |
|
17/05/2019 |
08:30:18 |
112 |
2030 |
XLON |
00177952120TRLO1.1.1 |
|
17/05/2019 |
08:30:31 |
63 |
2029 |
XLON |
00177952128TRLO1.1.1 |
|
17/05/2019 |
08:31:01 |
81 |
2029 |
XLON |
00177952153TRLO1.1.1 |
|
17/05/2019 |
08:31:38 |
62 |
2028 |
XLON |
00177952196TRLO1.1.1 |
|
17/05/2019 |
08:33:05 |
98 |
2028 |
XLON |
00177952391TRLO1.1.1 |
|
17/05/2019 |
08:35:41 |
376 |
2029 |
XLON |
00177952600TRLO1.1.1 |
|
17/05/2019 |
08:36:10 |
232 |
2028 |
XLON |
00177952621TRLO1.1.1 |
|
17/05/2019 |
08:38:03 |
109 |
2028 |
XLON |
00177952769TRLO1.1.1 |
|
17/05/2019 |
08:38:03 |
100 |
2028 |
XLON |
00177952770TRLO1.1.1 |
|
17/05/2019 |
08:38:03 |
12 |
2028 |
XLON |
00177952771TRLO1.1.1 |
|
17/05/2019 |
08:38:04 |
71 |
2027 |
XLON |
00177952772TRLO1.1.1 |
|
17/05/2019 |
08:38:04 |
92 |
2027 |
XLON |
00177952773TRLO1.1.1 |
|
17/05/2019 |
08:40:12 |
166 |
2031 |
XLON |
00177952983TRLO1.1.1 |
|
17/05/2019 |
08:40:13 |
149 |
2030 |
XLON |
00177952985TRLO1.1.1 |
|
17/05/2019 |
08:41:19 |
117 |
2028 |
XLON |
00177953098TRLO1.1.1 |
|
17/05/2019 |
08:43:48 |
231 |
2031 |
XLON |
00177953343TRLO1.1.1 |
|
17/05/2019 |
08:45:52 |
88 |
2034 |
XLON |
00177953531TRLO1.1.1 |
|
17/05/2019 |
08:45:52 |
286 |
2034 |
XLON |
00177953532TRLO1.1.1 |
|
17/05/2019 |
08:47:26 |
219 |
2034 |
XLON |
00177953598TRLO1.1.1 |
|
17/05/2019 |
08:47:53 |
268 |
2033 |
XLON |
00177953622TRLO1.1.1 |
|
17/05/2019 |
08:49:11 |
92 |
2032 |
XLON |
00177953775TRLO1.1.1 |
|
17/05/2019 |
08:49:11 |
97 |
2032 |
XLON |
00177953776TRLO1.1.1 |
|
17/05/2019 |
08:49:11 |
3 |
2032 |
XLON |
00177953778TRLO1.1.1 |
|
17/05/2019 |
08:49:12 |
68 |
2031 |
XLON |
00177953780TRLO1.1.1 |
|
17/05/2019 |
08:50:23 |
86 |
2033 |
XLON |
00177953874TRLO1.1.1 |
|
17/05/2019 |
08:52:26 |
217 |
2036 |
XLON |
00177954014TRLO1.1.1 |
|
17/05/2019 |
08:53:19 |
193 |
2036 |
XLON |
00177954076TRLO1.1.1 |
|
17/05/2019 |
08:53:35 |
152 |
2035 |
XLON |
00177954087TRLO1.1.1 |
|
17/05/2019 |
08:55:19 |
203 |
2037 |
XLON |
00177954239TRLO1.1.1 |
|
17/05/2019 |
08:56:18 |
112 |
2036 |
XLON |
00177954347TRLO1.1.1 |
|
17/05/2019 |
08:56:22 |
133 |
2035 |
XLON |
00177954357TRLO1.1.1 |
|
17/05/2019 |
08:57:28 |
66 |
2035 |
XLON |
00177954447TRLO1.1.1 |
|
17/05/2019 |
08:58:23 |
78 |
2034 |
XLON |
00177954549TRLO1.1.1 |
|
17/05/2019 |
08:58:23 |
74 |
2034 |
XLON |
00177954550TRLO1.1.1 |
|
17/05/2019 |
08:58:31 |
10 |
2033 |
XLON |
00177954554TRLO1.1.1 |
|
17/05/2019 |
08:58:31 |
81 |
2033 |
XLON |
00177954555TRLO1.1.1 |
|
17/05/2019 |
09:00:20 |
113 |
2032 |
XLON |
00177954771TRLO1.1.1 |
|
17/05/2019 |
09:00:20 |
76 |
2032 |
XLON |
00177954772TRLO1.1.1 |
|
17/05/2019 |
09:01:19 |
86 |
2031 |
XLON |
00177954805TRLO1.1.1 |
|
17/05/2019 |
09:01:19 |
91 |
2031 |
XLON |
00177954806TRLO1.1.1 |
|
17/05/2019 |
09:01:19 |
83 |
2031 |
XLON |
00177954807TRLO1.1.1 |
|
17/05/2019 |
09:01:44 |
76 |
2030 |
XLON |
00177954828TRLO1.1.1 |
|
17/05/2019 |
09:02:49 |
93 |
2029 |
XLON |
00177954913TRLO1.1.1 |
|
17/05/2019 |
09:03:24 |
93 |
2029 |
XLON |
00177954974TRLO1.1.1 |
|
17/05/2019 |
09:03:30 |
84 |
2028 |
XLON |
00177954982TRLO1.1.1 |
|
17/05/2019 |
09:04:09 |
115 |
2027 |
XLON |
00177955025TRLO1.1.1 |
|
17/05/2019 |
09:04:30 |
84 |
2026 |
XLON |
00177955049TRLO1.1.1 |
|
17/05/2019 |
09:05:55 |
76 |
2026 |
XLON |
00177955107TRLO1.1.1 |
|
17/05/2019 |
09:05:55 |
92 |
2026 |
XLON |
00177955108TRLO1.1.1 |
|
17/05/2019 |
09:05:56 |
65 |
2025 |
XLON |
00177955109TRLO1.1.1 |
|
17/05/2019 |
09:06:16 |
64 |
2024 |
XLON |
00177955118TRLO1.1.1 |
|
17/05/2019 |
09:07:29 |
83 |
2026 |
XLON |
00177955194TRLO1.1.1 |
|
17/05/2019 |
09:08:19 |
38 |
2026 |
XLON |
00177955360TRLO1.1.1 |
|
17/05/2019 |
09:08:19 |
116 |
2026 |
XLON |
00177955361TRLO1.1.1 |
|
17/05/2019 |
09:08:48 |
94 |
2026 |
XLON |
00177955385TRLO1.1.1 |
|
17/05/2019 |
09:10:43 |
63 |
2029 |
XLON |
00177955534TRLO1.1.1 |
|
17/05/2019 |
09:10:43 |
162 |
2029 |
XLON |
00177955535TRLO1.1.1 |
|
17/05/2019 |
09:11:41 |
131 |
2028 |
XLON |
00177955569TRLO1.1.1 |
|
17/05/2019 |
09:11:43 |
148 |
2027 |
XLON |
00177955572TRLO1.1.1 |
|
17/05/2019 |
09:13:38 |
210 |
2029 |
XLON |
00177955676TRLO1.1.1 |
|
17/05/2019 |
09:13:38 |
9 |
2029 |
XLON |
00177955677TRLO1.1.1 |
|
17/05/2019 |
09:13:50 |
54 |
2028 |
XLON |
00177955698TRLO1.1.1 |
|
17/05/2019 |
09:13:50 |
112 |
2028 |
XLON |
00177955699TRLO1.1.1 |
|
17/05/2019 |
09:16:06 |
137 |
2030 |
XLON |
00177955859TRLO1.1.1 |
|
17/05/2019 |
09:16:06 |
33 |
2030 |
XLON |
00177955860TRLO1.1.1 |
|
17/05/2019 |
09:16:24 |
71 |
2029 |
XLON |
00177955873TRLO1.1.1 |
|
17/05/2019 |
09:16:59 |
117 |
2030 |
XLON |
00177955894TRLO1.1.1 |
|
17/05/2019 |
09:17:04 |
105 |
2029 |
XLON |
00177955900TRLO1.1.1 |
|
17/05/2019 |
09:17:04 |
38 |
2029 |
XLON |
00177955901TRLO1.1.1 |
|
17/05/2019 |
09:17:36 |
69 |
2027 |
XLON |
00177955916TRLO1.1.1 |
|
17/05/2019 |
09:20:16 |
89 |
2030 |
XLON |
00177956097TRLO1.1.1 |
|
17/05/2019 |
09:20:16 |
100 |
2030 |
XLON |
00177956098TRLO1.1.1 |
|
17/05/2019 |
09:20:16 |
137 |
2029 |
XLON |
00177956099TRLO1.1.1 |
|
17/05/2019 |
09:20:52 |
109 |
2028 |
XLON |
00177956156TRLO1.1.1 |
|
17/05/2019 |
09:22:43 |
115 |
2028 |
XLON |
00177956254TRLO1.1.1 |
|
17/05/2019 |
09:22:43 |
84 |
2028 |
XLON |
00177956255TRLO1.1.1 |
|
17/05/2019 |
09:23:27 |
92 |
2027 |
XLON |
00177956300TRLO1.1.1 |
|
17/05/2019 |
09:23:27 |
66 |
2027 |
XLON |
00177956301TRLO1.1.1 |
|
17/05/2019 |
09:25:08 |
98 |
2028 |
XLON |
00177956368TRLO1.1.1 |
|
17/05/2019 |
09:25:08 |
109 |
2028 |
XLON |
00177956369TRLO1.1.1 |
|
17/05/2019 |
09:25:32 |
151 |
2027 |
XLON |
00177956395TRLO1.1.1 |
|
17/05/2019 |
09:26:00 |
104 |
2026 |
XLON |
00177956455TRLO1.1.1 |
|
17/05/2019 |
09:26:13 |
78 |
2025 |
XLON |
00177956486TRLO1.1.1 |
|
17/05/2019 |
09:26:50 |
69 |
2026 |
XLON |
00177956537TRLO1.1.1 |
|
17/05/2019 |
09:29:15 |
210 |
2028 |
XLON |
00177956673TRLO1.1.1 |
|
17/05/2019 |
09:31:10 |
10 |
2028 |
XLON |
00177956795TRLO1.1.1 |
|
17/05/2019 |
09:31:10 |
217 |
2028 |
XLON |
00177956796TRLO1.1.1 |
|
17/05/2019 |
09:31:43 |
80 |
2027 |
XLON |
00177956828TRLO1.1.1 |
|
17/05/2019 |
09:31:43 |
176 |
2027 |
XLON |
00177956829TRLO1.1.1 |
|
17/05/2019 |
09:32:34 |
120 |
2028 |
XLON |
00177956878TRLO1.1.1 |
|
17/05/2019 |
09:33:02 |
96 |
2027 |
XLON |
00177956906TRLO1.1.1 |
|
17/05/2019 |
09:36:02 |
172 |
2028 |
XLON |
00177957137TRLO1.1.1 |
|
17/05/2019 |
09:37:04 |
170 |
2028 |
XLON |
00177957194TRLO1.1.1 |
|
17/05/2019 |
09:37:04 |
51 |
2028 |
XLON |
00177957195TRLO1.1.1 |
|
17/05/2019 |
09:39:38 |
6 |
2029 |
XLON |
00177957303TRLO1.1.1 |
|
17/05/2019 |
09:39:50 |
46 |
2029 |
XLON |
00177957317TRLO1.1.1 |
|
17/05/2019 |
09:39:50 |
244 |
2029 |
XLON |
00177957319TRLO1.1.1 |
|
17/05/2019 |
09:40:37 |
21 |
2029 |
XLON |
00177957390TRLO1.1.1 |
|
17/05/2019 |
09:40:37 |
82 |
2029 |
XLON |
00177957391TRLO1.1.1 |
|
17/05/2019 |
09:40:49 |
334 |
2028 |
XLON |
00177957394TRLO1.1.1 |
|
17/05/2019 |
09:40:49 |
58 |
2028 |
XLON |
00177957395TRLO1.1.1 |
|
17/05/2019 |
09:41:47 |
115 |
2027 |
XLON |
00177957511TRLO1.1.1 |
|
17/05/2019 |
09:42:09 |
87 |
2026 |
XLON |
00177957532TRLO1.1.1 |
|
17/05/2019 |
09:43:11 |
78 |
2026 |
XLON |
00177957586TRLO1.1.1 |
|
17/05/2019 |
09:45:26 |
123 |
2027 |
XLON |
00177957801TRLO1.1.1 |
|
17/05/2019 |
09:45:26 |
118 |
2027 |
XLON |
00177957803TRLO1.1.1 |
|
17/05/2019 |
09:47:12 |
231 |
2027 |
XLON |
00177957959TRLO1.1.1 |
|
17/05/2019 |
09:47:46 |
176 |
2026 |
XLON |
00177957999TRLO1.1.1 |
|
17/05/2019 |
09:49:17 |
136 |
2026 |
XLON |
00177958091TRLO1.1.1 |
|
17/05/2019 |
09:50:50 |
197 |
2026 |
XLON |
00177958198TRLO1.1.1 |
|
17/05/2019 |
09:51:39 |
175 |
2025 |
XLON |
00177958226TRLO1.1.1 |
|
17/05/2019 |
09:51:39 |
22 |
2025 |
XLON |
00177958227TRLO1.1.1 |
|
17/05/2019 |
09:51:39 |
48 |
2025 |
XLON |
00177958228TRLO1.1.1 |
|
17/05/2019 |
09:53:39 |
240 |
2026 |
XLON |
00177958363TRLO1.1.1 |
|
17/05/2019 |
09:55:24 |
29 |
2026 |
XLON |
00177958467TRLO1.1.1 |
|
17/05/2019 |
09:55:24 |
65 |
2026 |
XLON |
00177958468TRLO1.1.1 |
|
17/05/2019 |
09:55:24 |
21 |
2026 |
XLON |
00177958469TRLO1.1.1 |
|
17/05/2019 |
09:55:24 |
70 |
2026 |
XLON |
00177958470TRLO1.1.1 |
|
17/05/2019 |
09:56:40 |
248 |
2026 |
XLON |
00177958577TRLO1.1.1 |
|
17/05/2019 |
09:56:53 |
135 |
2025 |
XLON |
00177958605TRLO1.1.1 |
|
17/05/2019 |
10:00:01 |
47 |
2027 |
XLON |
00177958781TRLO1.1.1 |
|
17/05/2019 |
10:00:01 |
147 |
2027 |
XLON |
00177958782TRLO1.1.1 |
|
17/05/2019 |
10:00:01 |
43 |
2027 |
XLON |
00177958783TRLO1.1.1 |
|
17/05/2019 |
10:00:08 |
219 |
2026 |
XLON |
00177958797TRLO1.1.1 |
|
17/05/2019 |
10:02:15 |
122 |
2026 |
XLON |
00177958919TRLO1.1.1 |
|
17/05/2019 |
10:03:21 |
65 |
2026 |
XLON |
00177958966TRLO1.1.1 |
|
17/05/2019 |
10:03:21 |
21 |
2026 |
XLON |
00177958967TRLO1.1.1 |
|
17/05/2019 |
10:03:21 |
91 |
2026 |
XLON |
00177958968TRLO1.1.1 |
|
17/05/2019 |
10:03:31 |
151 |
2025 |
XLON |
00177958969TRLO1.1.1 |
|
17/05/2019 |
10:04:32 |
60 |
2024 |
XLON |
00177959087TRLO1.1.1 |
|
17/05/2019 |
10:06:04 |
161 |
2028 |
XLON |
00177959175TRLO1.1.1 |
|
17/05/2019 |
10:07:59 |
64 |
2030 |
XLON |
00177959387TRLO1.1.1 |
|
17/05/2019 |
10:08:04 |
172 |
2030 |
XLON |
00177959403TRLO1.1.1 |
|
17/05/2019 |
10:08:53 |
15 |
2029 |
XLON |
00177959462TRLO1.1.1 |
|
17/05/2019 |
10:08:54 |
161 |
2029 |
XLON |
00177959463TRLO1.1.1 |
|
17/05/2019 |
10:16:23 |
284 |
2029 |
XLON |
00177960361TRLO1.1.1 |
|
17/05/2019 |
10:17:22 |
21 |
2031 |
XLON |
00177960496TRLO1.1.1 |
|
17/05/2019 |
10:17:22 |
230 |
2031 |
XLON |
00177960497TRLO1.1.1 |
|
17/05/2019 |
10:17:46 |
148 |
2030 |
XLON |
00177960535TRLO1.1.1 |
|
17/05/2019 |
10:19:38 |
50 |
2032 |
XLON |
00177960702TRLO1.1.1 |
|
17/05/2019 |
10:21:23 |
75 |
2034 |
XLON |
00177960878TRLO1.1.1 |
|
17/05/2019 |
10:21:23 |
154 |
2034 |
XLON |
00177960879TRLO1.1.1 |
|
17/05/2019 |
10:21:23 |
34 |
2034 |
XLON |
00177960880TRLO1.1.1 |
|
17/05/2019 |
10:22:12 |
199 |
2033 |
XLON |
00177960957TRLO1.1.1 |
|
17/05/2019 |
10:25:28 |
250 |
2037 |
XLON |
00177961266TRLO1.1.1 |
|
17/05/2019 |
10:25:28 |
25 |
2037 |
XLON |
00177961267TRLO1.1.1 |
|
17/05/2019 |
10:28:11 |
7 |
2037 |
XLON |
00177961554TRLO1.1.1 |
|
17/05/2019 |
10:28:13 |
167 |
2037 |
XLON |
00177961557TRLO1.1.1 |
|
17/05/2019 |
10:30:14 |
77 |
2037 |
XLON |
00177961820TRLO1.1.1 |
|
17/05/2019 |
10:30:14 |
174 |
2037 |
XLON |
00177961821TRLO1.1.1 |
|
17/05/2019 |
10:30:14 |
151 |
2037 |
XLON |
00177961822TRLO1.1.1 |
|
17/05/2019 |
10:31:02 |
108 |
2037 |
XLON |
00177961887TRLO1.1.1 |
|
17/05/2019 |
10:32:08 |
61 |
2037 |
XLON |
00177962124TRLO1.1.1 |
|
17/05/2019 |
10:34:06 |
61 |
2039 |
XLON |
00177962396TRLO1.1.1 |
|
17/05/2019 |
10:34:06 |
413 |
2039 |
XLON |
00177962400TRLO1.1.1 |
|
17/05/2019 |
10:37:54 |
61 |
2042 |
XLON |
00177962909TRLO1.1.1 |
|
17/05/2019 |
10:37:54 |
378 |
2042 |
XLON |
00177962910TRLO1.1.1 |
|
17/05/2019 |
10:37:54 |
73 |
2042 |
XLON |
00177962911TRLO1.1.1 |
|
17/05/2019 |
10:38:32 |
69 |
2042 |
XLON |
00177963052TRLO1.1.1 |
|
17/05/2019 |
10:38:56 |
187 |
2042 |
XLON |
00177963146TRLO1.1.1 |
|
17/05/2019 |
10:38:56 |
33 |
2042 |
XLON |
00177963147TRLO1.1.1 |
|
17/05/2019 |
10:40:10 |
120 |
2044 |
XLON |
00177963471TRLO1.1.1 |
|
17/05/2019 |
10:41:06 |
170 |
2044 |
XLON |
00177963626TRLO1.1.1 |
|
17/05/2019 |
10:43:14 |
248 |
2046 |
XLON |
00177963940TRLO1.1.1 |
|
17/05/2019 |
10:44:27 |
186 |
2047 |
XLON |
00177964127TRLO1.1.1 |
|
17/05/2019 |
10:44:27 |
64 |
2047 |
XLON |
00177964128TRLO1.1.1 |
|
17/05/2019 |
10:44:27 |
80 |
2047 |
XLON |
00177964129TRLO1.1.1 |
|
17/05/2019 |
10:44:27 |
9 |
2047 |
XLON |
00177964130TRLO1.1.1 |
|
17/05/2019 |
10:45:17 |
88 |
2046 |
XLON |
00177964281TRLO1.1.1 |
|
17/05/2019 |
10:45:43 |
86 |
2044 |
XLON |
00177964376TRLO1.1.1 |
|
17/05/2019 |
10:47:05 |
82 |
2043 |
XLON |
00177964513TRLO1.1.1 |
|
17/05/2019 |
10:48:56 |
197 |
2043 |
XLON |
00177964683TRLO1.1.1 |
|
17/05/2019 |
10:49:02 |
155 |
2042 |
XLON |
00177964705TRLO1.1.1 |
|
17/05/2019 |
10:50:58 |
167 |
2041 |
XLON |
00177965052TRLO1.1.1 |
|
17/05/2019 |
10:52:06 |
168 |
2042 |
XLON |
00177965203TRLO1.1.1 |
|
17/05/2019 |
10:52:58 |
95 |
2041 |
XLON |
00177965266TRLO1.1.1 |
|
17/05/2019 |
10:54:40 |
75 |
2041 |
XLON |
00177965388TRLO1.1.1 |
|
17/05/2019 |
10:54:40 |
112 |
2041 |
XLON |
00177965389TRLO1.1.1 |
|
17/05/2019 |
10:55:21 |
136 |
2040 |
XLON |
00177965447TRLO1.1.1 |
|
17/05/2019 |
10:55:43 |
114 |
2040 |
XLON |
00177965468TRLO1.1.1 |
|
17/05/2019 |
10:55:57 |
64 |
2039 |
XLON |
00177965539TRLO1.1.1 |
|
17/05/2019 |
10:55:57 |
1 |
2039 |
XLON |
00177965540TRLO1.1.1 |
|
17/05/2019 |
10:57:45 |
80 |
2039 |
XLON |
00177965638TRLO1.1.1 |
|
17/05/2019 |
10:57:45 |
63 |
2039 |
XLON |
00177965639TRLO1.1.1 |
|
17/05/2019 |
10:58:43 |
109 |
2038 |
XLON |
00177965734TRLO1.1.1 |
|
17/05/2019 |
10:59:42 |
85 |
2037 |
XLON |
00177965823TRLO1.1.1 |
|
17/05/2019 |
10:59:42 |
70 |
2037 |
XLON |
00177965824TRLO1.1.1 |
|
17/05/2019 |
10:59:42 |
26 |
2036 |
XLON |
00177965826TRLO1.1.1 |
|
17/05/2019 |
11:00:47 |
60 |
2036 |
XLON |
00177965932TRLO1.1.1 |
|
17/05/2019 |
11:02:09 |
150 |
2037 |
XLON |
00177966144TRLO1.1.1 |
|
17/05/2019 |
11:03:22 |
10 |
2038 |
XLON |
00177966207TRLO1.1.1 |
|
17/05/2019 |
11:03:22 |
144 |
2038 |
XLON |
00177966208TRLO1.1.1 |
|
17/05/2019 |
11:03:23 |
143 |
2037 |
XLON |
00177966215TRLO1.1.1 |
|
17/05/2019 |
11:06:25 |
200 |
2037 |
XLON |
00177966495TRLO1.1.1 |
|
17/05/2019 |
11:06:59 |
72 |
2037 |
XLON |
00177966559TRLO1.1.1 |
|
17/05/2019 |
11:07:55 |
76 |
2037 |
XLON |
00177966636TRLO1.1.1 |
|
17/05/2019 |
11:09:09 |
93 |
2037 |
XLON |
00177966752TRLO1.1.1 |
|
17/05/2019 |
11:09:09 |
1 |
2037 |
XLON |
00177966753TRLO1.1.1 |
|
17/05/2019 |
11:10:08 |
145 |
2036 |
XLON |
00177966808TRLO1.1.1 |
|
17/05/2019 |
11:10:08 |
83 |
2036 |
XLON |
00177966809TRLO1.1.1 |
|
17/05/2019 |
11:10:08 |
18 |
2036 |
XLON |
00177966810TRLO1.1.1 |
|
17/05/2019 |
11:10:08 |
56 |
2036 |
XLON |
00177966811TRLO1.1.1 |
|
17/05/2019 |
11:10:08 |
56 |
2036 |
XLON |
00177966812TRLO1.1.1 |
|
17/05/2019 |
11:11:21 |
76 |
2035 |
XLON |
00177966938TRLO1.1.1 |
|
17/05/2019 |
11:11:21 |
64 |
2035 |
XLON |
00177966940TRLO1.1.1 |
|
17/05/2019 |
11:11:24 |
85 |
2033 |
XLON |
00177966968TRLO1.1.1 |
|
17/05/2019 |
11:11:51 |
67 |
2032 |
XLON |
00177967011TRLO1.1.1 |
|
17/05/2019 |
11:13:28 |
76 |
2031 |
XLON |
00177967108TRLO1.1.1 |
|
17/05/2019 |
11:13:28 |
77 |
2031 |
XLON |
00177967109TRLO1.1.1 |
|
17/05/2019 |
11:13:28 |
75 |
2030 |
XLON |
00177967110TRLO1.1.1 |
|
17/05/2019 |
11:15:16 |
69 |
2028 |
XLON |
00177967320TRLO1.1.1 |
|
17/05/2019 |
11:15:25 |
67 |
2027 |
XLON |
00177967328TRLO1.1.1 |
|
17/05/2019 |
11:17:10 |
211 |
2030 |
XLON |
00177967485TRLO1.1.1 |
|
17/05/2019 |
11:21:01 |
66 |
2037 |
XLON |
00177967941TRLO1.1.1 |
|
17/05/2019 |
11:21:01 |
184 |
2037 |
XLON |
00177967942TRLO1.1.1 |
|
17/05/2019 |
11:21:01 |
75 |
2037 |
XLON |
00177967943TRLO1.1.1 |
|
17/05/2019 |
11:21:01 |
8 |
2037 |
XLON |
00177967944TRLO1.1.1 |
|
17/05/2019 |
11:21:22 |
68 |
2037 |
XLON |
00177967962TRLO1.1.1 |
|
17/05/2019 |
11:22:11 |
94 |
2037 |
XLON |
00177968004TRLO1.1.1 |
|
17/05/2019 |
11:23:03 |
74 |
2037 |
XLON |
00177968066TRLO1.1.1 |
|
17/05/2019 |
11:24:15 |
70 |
2037 |
XLON |
00177968131TRLO1.1.1 |
|
17/05/2019 |
11:24:32 |
195 |
2036 |
XLON |
00177968153TRLO1.1.1 |
|
17/05/2019 |
11:24:32 |
75 |
2036 |
XLON |
00177968154TRLO1.1.1 |
|
17/05/2019 |
11:24:32 |
64 |
2036 |
XLON |
00177968155TRLO1.1.1 |
|
17/05/2019 |
11:24:32 |
24 |
2036 |
XLON |
00177968156TRLO1.1.1 |
|
17/05/2019 |
11:24:32 |
83 |
2036 |
XLON |
00177968157TRLO1.1.1 |
|
17/05/2019 |
11:25:34 |
85 |
2033 |
XLON |
00177968241TRLO1.1.1 |
|
17/05/2019 |
11:25:40 |
73 |
2032 |
XLON |
00177968252TRLO1.1.1 |
|
17/05/2019 |
11:30:43 |
138 |
2037 |
XLON |
00177968770TRLO1.1.1 |
|
17/05/2019 |
11:30:43 |
75 |
2037 |
XLON |
00177968771TRLO1.1.1 |
|
17/05/2019 |
11:30:43 |
137 |
2037 |
XLON |
00177968772TRLO1.1.1 |
|
17/05/2019 |
11:30:50 |
222 |
2036 |
XLON |
00177968786TRLO1.1.1 |
|
17/05/2019 |
11:32:31 |
134 |
2035 |
XLON |
00177969008TRLO1.1.1 |
|
17/05/2019 |
11:32:42 |
158 |
2034 |
XLON |
00177969027TRLO1.1.1 |
|
17/05/2019 |
11:34:57 |
139 |
2034 |
XLON |
00177969144TRLO1.1.1 |
|
17/05/2019 |
11:35:25 |
164 |
2033 |
XLON |
00177969184TRLO1.1.1 |
|
17/05/2019 |
11:37:33 |
20 |
2033 |
XLON |
00177969383TRLO1.1.1 |
|
17/05/2019 |
11:37:33 |
159 |
2033 |
XLON |
00177969384TRLO1.1.1 |
|
17/05/2019 |
11:37:33 |
8 |
2033 |
XLON |
00177969385TRLO1.1.1 |
|
17/05/2019 |
11:39:11 |
20 |
2033 |
XLON |
00177969523TRLO1.1.1 |
|
17/05/2019 |
11:39:11 |
159 |
2033 |
XLON |
00177969524TRLO1.1.1 |
|
17/05/2019 |
11:39:11 |
19 |
2033 |
XLON |
00177969525TRLO1.1.1 |
|
17/05/2019 |
11:40:36 |
99 |
2033 |
XLON |
00177969666TRLO1.1.1 |
|
17/05/2019 |
11:42:09 |
180 |
2036 |
XLON |
00177969755TRLO1.1.1 |
|
17/05/2019 |
11:42:09 |
2 |
2036 |
XLON |
00177969756TRLO1.1.1 |
|
17/05/2019 |
11:42:09 |
24 |
2036 |
XLON |
00177969757TRLO1.1.1 |
|
17/05/2019 |
11:42:33 |
206 |
2035 |
XLON |
00177969796TRLO1.1.1 |
|
17/05/2019 |
11:43:17 |
107 |
2031 |
XLON |
00177969894TRLO1.1.1 |
|
17/05/2019 |
11:45:03 |
93 |
2030 |
XLON |
00177970091TRLO1.1.1 |
|
17/05/2019 |
11:45:03 |
95 |
2030 |
XLON |
00177970092TRLO1.1.1 |
|
17/05/2019 |
11:45:31 |
67 |
2029 |
XLON |
00177970126TRLO1.1.1 |
|
17/05/2019 |
11:48:12 |
248 |
2032 |
XLON |
00177970339TRLO1.1.1 |
|
17/05/2019 |
11:48:32 |
166 |
2031 |
XLON |
00177970384TRLO1.1.1 |
|
17/05/2019 |
11:50:21 |
108 |
2033 |
XLON |
00177970650TRLO1.1.1 |
|
17/05/2019 |
11:52:00 |
220 |
2033 |
XLON |
00177970738TRLO1.1.1 |
|
17/05/2019 |
11:52:00 |
30 |
2033 |
XLON |
00177970739TRLO1.1.1 |
|
17/05/2019 |
11:52:00 |
97 |
2033 |
XLON |
00177970740TRLO1.1.1 |
|
17/05/2019 |
11:52:00 |
21 |
2033 |
XLON |
00177970741TRLO1.1.1 |
|
17/05/2019 |
11:56:33 |
194 |
2034 |
XLON |
00177971099TRLO1.1.1 |
|
17/05/2019 |
11:56:33 |
50 |
2034 |
XLON |
00177971100TRLO1.1.1 |
|
17/05/2019 |
11:56:53 |
69 |
2034 |
XLON |
00177971119TRLO1.1.1 |
|
17/05/2019 |
11:57:07 |
60 |
2033 |
XLON |
00177971211TRLO1.1.1 |
|
17/05/2019 |
11:57:07 |
67 |
2033 |
XLON |
00177971212TRLO1.1.1 |
|
17/05/2019 |
11:57:07 |
200 |
2033 |
XLON |
00177971214TRLO1.1.1 |
|
17/05/2019 |
11:58:38 |
24 |
2034 |
XLON |
00177971298TRLO1.1.1 |
|
17/05/2019 |
11:58:38 |
25 |
2034 |
XLON |
00177971299TRLO1.1.1 |
|
17/05/2019 |
11:58:38 |
94 |
2034 |
XLON |
00177971300TRLO1.1.1 |
|
17/05/2019 |
11:59:42 |
85 |
2033 |
XLON |
00177971378TRLO1.1.1 |
|
17/05/2019 |
12:02:16 |
75 |
2034 |
XLON |
00177971533TRLO1.1.1 |
|
17/05/2019 |
12:02:27 |
118 |
2034 |
XLON |
00177971569TRLO1.1.1 |
|
17/05/2019 |
12:02:59 |
25 |
2033 |
XLON |
00177971611TRLO1.1.1 |
|
17/05/2019 |
12:02:59 |
154 |
2033 |
XLON |
00177971612TRLO1.1.1 |
|
17/05/2019 |
12:02:59 |
88 |
2033 |
XLON |
00177971613TRLO1.1.1 |
|
17/05/2019 |
12:03:23 |
62 |
2032 |
XLON |
00177971642TRLO1.1.1 |
|
17/05/2019 |
12:04:03 |
62 |
2032 |
XLON |
00177971713TRLO1.1.1 |
|
17/05/2019 |
12:05:17 |
108 |
2031 |
XLON |
00177971792TRLO1.1.1 |
|
17/05/2019 |
12:05:29 |
126 |
2031 |
XLON |
00177971826TRLO1.1.1 |
|
17/05/2019 |
12:07:08 |
102 |
2029 |
XLON |
00177971955TRLO1.1.1 |
|
17/05/2019 |
12:07:57 |
17 |
2028 |
XLON |
00177972020TRLO1.1.1 |
|
17/05/2019 |
12:07:57 |
4 |
2028 |
XLON |
00177972021TRLO1.1.1 |
|
17/05/2019 |
12:07:58 |
76 |
2028 |
XLON |
00177972026TRLO1.1.1 |
|
17/05/2019 |
12:09:31 |
61 |
2027 |
XLON |
00177972198TRLO1.1.1 |
|
17/05/2019 |
12:09:31 |
110 |
2027 |
XLON |
00177972199TRLO1.1.1 |
|
17/05/2019 |
12:13:27 |
228 |
2030 |
XLON |
00177972550TRLO1.1.1 |
|
17/05/2019 |
12:13:27 |
243 |
2030 |
XLON |
00177972551TRLO1.1.1 |
|
17/05/2019 |
12:14:46 |
154 |
2030 |
XLON |
00177972652TRLO1.1.1 |
|
17/05/2019 |
12:14:46 |
33 |
2030 |
XLON |
00177972653TRLO1.1.1 |
|
17/05/2019 |
12:14:58 |
111 |
2029 |
XLON |
00177972672TRLO1.1.1 |
|
17/05/2019 |
12:17:19 |
174 |
2029 |
XLON |
00177972920TRLO1.1.1 |
|
17/05/2019 |
12:18:35 |
21 |
2029 |
XLON |
00177972983TRLO1.1.1 |
|
17/05/2019 |
12:18:35 |
55 |
2029 |
XLON |
00177972984TRLO1.1.1 |
|
17/05/2019 |
12:19:56 |
220 |
2029 |
XLON |
00177973081TRLO1.1.1 |
|
17/05/2019 |
12:19:56 |
64 |
2029 |
XLON |
00177973082TRLO1.1.1 |
|
17/05/2019 |
12:20:54 |
135 |
2028 |
XLON |
00177973130TRLO1.1.1 |
|
17/05/2019 |
12:20:54 |
98 |
2028 |
XLON |
00177973131TRLO1.1.1 |
|
17/05/2019 |
12:22:48 |
153 |
2028 |
XLON |
00177973247TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
64 |
2028 |
XLON |
00177973496TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
63 |
2028 |
XLON |
00177973497TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
189 |
2028 |
XLON |
00177973498TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
60 |
2028 |
XLON |
00177973499TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
60 |
2028 |
XLON |
00177973500TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
61 |
2028 |
XLON |
00177973501TRLO1.1.1 |
|
17/05/2019 |
12:27:38 |
66 |
2028 |
XLON |
00177973502TRLO1.1.1 |
|
17/05/2019 |
12:27:49 |
126 |
2027 |
XLON |
00177973521TRLO1.1.1 |
|
17/05/2019 |
12:28:36 |
136 |
2027 |
XLON |
00177973602TRLO1.1.1 |
|
17/05/2019 |
12:30:29 |
120 |
2027 |
XLON |
00177973690TRLO1.1.1 |
|
17/05/2019 |
12:30:29 |
16 |
2027 |
XLON |
00177973691TRLO1.1.1 |
|
17/05/2019 |
12:32:02 |
119 |
2027 |
XLON |
00177973770TRLO1.1.1 |
|
17/05/2019 |
12:32:02 |
21 |
2027 |
XLON |
00177973771TRLO1.1.1 |
|
17/05/2019 |
12:32:02 |
73 |
2027 |
XLON |
00177973772TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
62 |
2027 |
XLON |
00177974168TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
61 |
2027 |
XLON |
00177974169TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
64 |
2027 |
XLON |
00177974170TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
84 |
2027 |
XLON |
00177974171TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
44 |
2027 |
XLON |
00177974172TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
62 |
2027 |
XLON |
00177974173TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
65 |
2027 |
XLON |
00177974174TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
62 |
2027 |
XLON |
00177974175TRLO1.1.1 |
|
17/05/2019 |
12:37:22 |
62 |
2027 |
XLON |
00177974176TRLO1.1.1 |
|
17/05/2019 |
12:37:23 |
61 |
2027 |
XLON |
00177974177TRLO1.1.1 |
|
17/05/2019 |
12:38:17 |
20 |
2027 |
XLON |
00177974237TRLO1.1.1 |
|
17/05/2019 |
12:38:18 |
133 |
2027 |
XLON |
00177974238TRLO1.1.1 |
|
17/05/2019 |
12:39:22 |
167 |
2026 |
XLON |
00177974329TRLO1.1.1 |
|
17/05/2019 |
12:40:04 |
84 |
2024 |
XLON |
00177974412TRLO1.1.1 |
|
17/05/2019 |
12:40:14 |
122 |
2024 |
XLON |
00177974475TRLO1.1.1 |
|
17/05/2019 |
12:42:04 |
128 |
2027 |
XLON |
00177974621TRLO1.1.1 |
|
17/05/2019 |
12:42:04 |
36 |
2027 |
XLON |
00177974622TRLO1.1.1 |
|
17/05/2019 |
12:43:37 |
87 |
2027 |
XLON |
00177974703TRLO1.1.1 |
|
17/05/2019 |
12:45:04 |
124 |
2028 |
XLON |
00177974863TRLO1.1.1 |
|
17/05/2019 |
12:45:10 |
23 |
2027 |
XLON |
00177974877TRLO1.1.1 |
|
17/05/2019 |
12:45:10 |
155 |
2027 |
XLON |
00177974878TRLO1.1.1 |
|
17/05/2019 |
12:45:22 |
97 |
2026 |
XLON |
00177974905TRLO1.1.1 |
|
17/05/2019 |
12:46:39 |
144 |
2025 |
XLON |
00177975139TRLO1.1.1 |
|
17/05/2019 |
12:48:07 |
90 |
2024 |
XLON |
00177975256TRLO1.1.1 |
|
17/05/2019 |
12:48:07 |
101 |
2024 |
XLON |
00177975257TRLO1.1.1 |
|
17/05/2019 |
12:49:39 |
60 |
2027 |
XLON |
00177975466TRLO1.1.1 |
|
17/05/2019 |
12:49:39 |
1 |
2027 |
XLON |
00177975467TRLO1.1.1 |
|
17/05/2019 |
12:49:57 |
112 |
2026 |
XLON |
00177975496TRLO1.1.1 |
|
17/05/2019 |
12:50:55 |
74 |
2026 |
XLON |
00177975577TRLO1.1.1 |
|
17/05/2019 |
12:51:14 |
44 |
2025 |
XLON |
00177975600TRLO1.1.1 |
|
17/05/2019 |
12:51:14 |
88 |
2025 |
XLON |
00177975603TRLO1.1.1 |
|
17/05/2019 |
12:51:14 |
78 |
2025 |
XLON |
00177975607TRLO1.1.1 |
|
17/05/2019 |
12:53:29 |
61 |
2027 |
XLON |
00177975827TRLO1.1.1 |
|
17/05/2019 |
12:53:29 |
129 |
2027 |
XLON |
00177975828TRLO1.1.1 |
|
17/05/2019 |
12:54:46 |
58 |
2027 |
XLON |
00177975901TRLO1.1.1 |
|
17/05/2019 |
12:56:08 |
119 |
2028 |
XLON |
00177975967TRLO1.1.1 |
|
17/05/2019 |
12:56:08 |
7 |
2028 |
XLON |
00177975968TRLO1.1.1 |
|
17/05/2019 |
12:56:08 |
63 |
2028 |
XLON |
00177975969TRLO1.1.1 |
|
17/05/2019 |
12:56:08 |
138 |
2028 |
XLON |
00177975970TRLO1.1.1 |
|
17/05/2019 |
12:57:08 |
114 |
2027 |
XLON |
00177976073TRLO1.1.1 |
|
17/05/2019 |
12:58:10 |
62 |
2027 |
XLON |
00177976186TRLO1.1.1 |
|
17/05/2019 |
12:58:42 |
39 |
2027 |
XLON |
00177976277TRLO1.1.1 |
|
17/05/2019 |
13:00:03 |
22 |
2027 |
XLON |
00177976392TRLO1.1.1 |
|
17/05/2019 |
13:00:03 |
159 |
2027 |
XLON |
00177976393TRLO1.1.1 |
|
17/05/2019 |
13:00:03 |
64 |
2027 |
XLON |
00177976395TRLO1.1.1 |
|
17/05/2019 |
13:00:03 |
60 |
2027 |
XLON |
00177976396TRLO1.1.1 |
|
17/05/2019 |
13:00:03 |
1 |
2027 |
XLON |
00177976397TRLO1.1.1 |
|
17/05/2019 |
13:01:21 |
73 |
2027 |
XLON |
00177976499TRLO1.1.1 |
|
17/05/2019 |
13:02:02 |
61 |
2027 |
XLON |
00177976550TRLO1.1.1 |
|
17/05/2019 |
13:02:04 |
148 |
2027 |
XLON |
00177976551TRLO1.1.1 |
|
17/05/2019 |
13:02:23 |
92 |
2026 |
XLON |
00177976578TRLO1.1.1 |
|
17/05/2019 |
13:04:04 |
20 |
2026 |
XLON |
00177976676TRLO1.1.1 |
|
17/05/2019 |
13:04:04 |
47 |
2026 |
XLON |
00177976677TRLO1.1.1 |
|
17/05/2019 |
13:04:53 |
130 |
2026 |
XLON |
00177976739TRLO1.1.1 |
|
17/05/2019 |
13:05:38 |
148 |
2026 |
XLON |
00177976779TRLO1.1.1 |
|
17/05/2019 |
13:06:46 |
64 |
2026 |
XLON |
00177976870TRLO1.1.1 |
|
17/05/2019 |
13:06:46 |
11 |
2026 |
XLON |
00177976871TRLO1.1.1 |
|
17/05/2019 |
13:06:46 |
49 |
2026 |
XLON |
00177976872TRLO1.1.1 |
|
17/05/2019 |
13:08:41 |
210 |
2028 |
XLON |
00177977003TRLO1.1.1 |
|
17/05/2019 |
13:08:41 |
117 |
2028 |
XLON |
00177977004TRLO1.1.1 |
|
17/05/2019 |
13:09:01 |
123 |
2027 |
XLON |
00177977027TRLO1.1.1 |
|
17/05/2019 |
13:09:10 |
93 |
2026 |
XLON |
00177977033TRLO1.1.1 |
|
17/05/2019 |
13:11:04 |
65 |
2027 |
XLON |
00177977167TRLO1.1.1 |
|
17/05/2019 |
13:11:05 |
58 |
2027 |
XLON |
00177977168TRLO1.1.1 |
|
17/05/2019 |
13:12:12 |
66 |
2027 |
XLON |
00177977256TRLO1.1.1 |
|
17/05/2019 |
13:12:44 |
73 |
2027 |
XLON |
00177977345TRLO1.1.1 |
|
17/05/2019 |
13:12:44 |
69 |
2027 |
XLON |
00177977346TRLO1.1.1 |
|
17/05/2019 |
13:12:44 |
40 |
2027 |
XLON |
00177977347TRLO1.1.1 |
|
17/05/2019 |
13:13:58 |
61 |
2027 |
XLON |
00177977443TRLO1.1.1 |
|
17/05/2019 |
13:14:34 |
62 |
2026 |
XLON |
00177977537TRLO1.1.1 |
|
17/05/2019 |
13:15:01 |
103 |
2025 |
XLON |
00177977638TRLO1.1.1 |
|
17/05/2019 |
13:15:01 |
63 |
2025 |
XLON |
00177977639TRLO1.1.1 |
|
17/05/2019 |
13:15:01 |
51 |
2024 |
XLON |
00177977640TRLO1.1.1 |
|
17/05/2019 |
13:15:01 |
53 |
2024 |
XLON |
00177977642TRLO1.1.1 |
|
17/05/2019 |
13:16:58 |
122 |
2026 |
XLON |
00177977813TRLO1.1.1 |
|
17/05/2019 |
13:17:42 |
60 |
2026 |
XLON |
00177977886TRLO1.1.1 |
|
17/05/2019 |
13:18:24 |
158 |
2027 |
XLON |
00177977958TRLO1.1.1 |
|
17/05/2019 |
13:18:58 |
35 |
2027 |
XLON |
00177978016TRLO1.1.1 |
|
17/05/2019 |
13:18:58 |
35 |
2027 |
XLON |
00177978017TRLO1.1.1 |
|
17/05/2019 |
13:20:04 |
67 |
2027 |
XLON |
00177978164TRLO1.1.1 |
|
17/05/2019 |
13:20:04 |
68 |
2027 |
XLON |
00177978165TRLO1.1.1 |
|
17/05/2019 |
13:20:04 |
102 |
2027 |
XLON |
00177978166TRLO1.1.1 |
|
17/05/2019 |
13:20:25 |
102 |
2026 |
XLON |
00177978191TRLO1.1.1 |
|
17/05/2019 |
13:20:50 |
69 |
2025 |
XLON |
00177978245TRLO1.1.1 |
|
17/05/2019 |
13:22:37 |
15 |
2024 |
XLON |
00177978354TRLO1.1.1 |
|
17/05/2019 |
13:25:27 |
61 |
2025 |
XLON |
00177978542TRLO1.1.1 |
|
17/05/2019 |
13:25:27 |
70 |
2025 |
XLON |
00177978543TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
9 |
2025 |
XLON |
00177978544TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
87 |
2025 |
XLON |
00177978545TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
61 |
2025 |
XLON |
00177978546TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
73 |
2025 |
XLON |
00177978547TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
68 |
2025 |
XLON |
00177978548TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
61 |
2025 |
XLON |
00177978549TRLO1.1.1 |
|
17/05/2019 |
13:25:28 |
66 |
2025 |
XLON |
00177978550TRLO1.1.1 |
|
17/05/2019 |
13:25:58 |
114 |
2024 |
XLON |
00177978583TRLO1.1.1 |
|
17/05/2019 |
13:25:58 |
74 |
2024 |
XLON |
00177978584TRLO1.1.1 |
|
17/05/2019 |
13:26:11 |
79 |
2023 |
XLON |
00177978601TRLO1.1.1 |
|
17/05/2019 |
13:28:54 |
103 |
2024 |
XLON |
00177978816TRLO1.1.1 |
|
17/05/2019 |
13:28:54 |
66 |
2024 |
XLON |
00177978818TRLO1.1.1 |
|
17/05/2019 |
13:28:54 |
74 |
2024 |
XLON |
00177978819TRLO1.1.1 |
|
17/05/2019 |
13:29:42 |
92 |
2023 |
XLON |
00177978914TRLO1.1.1 |
|
17/05/2019 |
13:29:42 |
95 |
2023 |
XLON |
00177978915TRLO1.1.1 |
|
17/05/2019 |
13:31:04 |
61 |
2023 |
XLON |
00177979018TRLO1.1.1 |
|
17/05/2019 |
13:31:04 |
63 |
2023 |
XLON |
00177979019TRLO1.1.1 |
|
17/05/2019 |
13:32:36 |
74 |
2023 |
XLON |
00177979116TRLO1.1.1 |
|
17/05/2019 |
13:32:36 |
96 |
2023 |
XLON |
00177979117TRLO1.1.1 |
|
17/05/2019 |
13:32:36 |
65 |
2023 |
XLON |
00177979118TRLO1.1.1 |
|
17/05/2019 |
13:34:07 |
93 |
2025 |
XLON |
00177979310TRLO1.1.1 |
|
17/05/2019 |
13:34:07 |
189 |
2025 |
XLON |
00177979311TRLO1.1.1 |
|
17/05/2019 |
13:35:33 |
136 |
2026 |
XLON |
00177979505TRLO1.1.1 |
|
17/05/2019 |
13:35:33 |
50 |
2026 |
XLON |
00177979506TRLO1.1.1 |
|
17/05/2019 |
13:37:04 |
15 |
2030 |
XLON |
00177979786TRLO1.1.1 |
|
17/05/2019 |
13:37:04 |
77 |
2030 |
XLON |
00177979787TRLO1.1.1 |
|
17/05/2019 |
13:37:04 |
47 |
2030 |
XLON |
00177979788TRLO1.1.1 |
|
17/05/2019 |
13:37:41 |
132 |
2033 |
XLON |
00177979991TRLO1.1.1 |
|
17/05/2019 |
13:37:41 |
102 |
2033 |
XLON |
00177979992TRLO1.1.1 |
|
17/05/2019 |
13:37:49 |
96 |
2032 |
XLON |
00177980028TRLO1.1.1 |
|
17/05/2019 |
13:38:46 |
124 |
2031 |
XLON |
00177980185TRLO1.1.1 |
|
17/05/2019 |
13:41:20 |
63 |
2035 |
XLON |
00177980628TRLO1.1.1 |
|
17/05/2019 |
13:41:20 |
90 |
2035 |
XLON |
00177980629TRLO1.1.1 |
|
17/05/2019 |
13:41:55 |
134 |
2034 |
XLON |
00177980707TRLO1.1.1 |
|
17/05/2019 |
13:41:56 |
62 |
2034 |
XLON |
00177980708TRLO1.1.1 |
|
17/05/2019 |
13:41:56 |
99 |
2034 |
XLON |
00177980709TRLO1.1.1 |
|
17/05/2019 |
13:43:35 |
136 |
2036 |
XLON |
00177980895TRLO1.1.1 |
|
17/05/2019 |
13:43:35 |
128 |
2036 |
XLON |
00177980896TRLO1.1.1 |
|
17/05/2019 |
13:43:41 |
70 |
2035 |
XLON |
00177980906TRLO1.1.1 |
|
17/05/2019 |
13:45:03 |
124 |
2035 |
XLON |
00177981044TRLO1.1.1 |
|
17/05/2019 |
13:46:46 |
77 |
2035 |
XLON |
00177981210TRLO1.1.1 |
|
17/05/2019 |
13:46:46 |
19 |
2035 |
XLON |
00177981211TRLO1.1.1 |
|
17/05/2019 |
13:46:46 |
43 |
2035 |
XLON |
00177981212TRLO1.1.1 |
|
17/05/2019 |
13:46:46 |
83 |
2035 |
XLON |
00177981213TRLO1.1.1 |
|
17/05/2019 |
13:46:46 |
61 |
2035 |
XLON |
00177981214TRLO1.1.1 |
|
17/05/2019 |
13:47:31 |
74 |
2034 |
XLON |
00177981317TRLO1.1.1 |
|
17/05/2019 |
13:47:31 |
71 |
2034 |
XLON |
00177981321TRLO1.1.1 |
|
17/05/2019 |
13:47:43 |
100 |
2033 |
XLON |
00177981350TRLO1.1.1 |
|
17/05/2019 |
13:48:20 |
59 |
2031 |
XLON |
00177981408TRLO1.1.1 |
|
17/05/2019 |
13:48:20 |
4 |
2031 |
XLON |
00177981409TRLO1.1.1 |
|
17/05/2019 |
13:49:21 |
57 |
2030 |
XLON |
00177981490TRLO1.1.1 |
|
17/05/2019 |
13:49:41 |
84 |
2029 |
XLON |
00177981552TRLO1.1.1 |
|
17/05/2019 |
13:50:01 |
99 |
2028 |
XLON |
00177981590TRLO1.1.1 |
|
17/05/2019 |
13:51:14 |
117 |
2027 |
XLON |
00177981691TRLO1.1.1 |
|
17/05/2019 |
13:51:14 |
68 |
2027 |
XLON |
00177981692TRLO1.1.1 |
|
17/05/2019 |
13:51:49 |
57 |
2025 |
XLON |
00177981785TRLO1.1.1 |
|
17/05/2019 |
13:51:49 |
28 |
2025 |
XLON |
00177981786TRLO1.1.1 |
|
17/05/2019 |
13:53:04 |
27 |
2025 |
XLON |
00177981896TRLO1.1.1 |
|
17/05/2019 |
13:53:04 |
90 |
2025 |
XLON |
00177981897TRLO1.1.1 |
|
17/05/2019 |
13:53:04 |
69 |
2025 |
XLON |
00177981898TRLO1.1.1 |
|
17/05/2019 |
13:53:05 |
66 |
2024 |
XLON |
00177981899TRLO1.1.1 |
|
17/05/2019 |
13:53:54 |
117 |
2024 |
XLON |
00177981958TRLO1.1.1 |
|
17/05/2019 |
13:54:28 |
63 |
2023 |
XLON |
00177981997TRLO1.1.1 |
|
17/05/2019 |
13:55:01 |
7 |
2022 |
XLON |
00177982043TRLO1.1.1 |
|
17/05/2019 |
13:56:18 |
67 |
2024 |
XLON |
00177982130TRLO1.1.1 |
|
17/05/2019 |
13:56:18 |
69 |
2024 |
XLON |
00177982131TRLO1.1.1 |
|
17/05/2019 |
13:56:18 |
83 |
2024 |
XLON |
00177982132TRLO1.1.1 |
|
17/05/2019 |
13:56:47 |
110 |
2025 |
XLON |
00177982153TRLO1.1.1 |
|
17/05/2019 |
13:57:52 |
120 |
2025 |
XLON |
00177982242TRLO1.1.1 |
|
17/05/2019 |
13:59:25 |
210 |
2025 |
XLON |
00177982422TRLO1.1.1 |
|
17/05/2019 |
13:59:25 |
75 |
2025 |
XLON |
00177982424TRLO1.1.1 |
|
17/05/2019 |
13:59:40 |
103 |
2024 |
XLON |
00177982464TRLO1.1.1 |
|
17/05/2019 |
14:00:34 |
53 |
2025 |
XLON |
00177982544TRLO1.1.1 |
|
17/05/2019 |
14:00:34 |
7 |
2025 |
XLON |
00177982545TRLO1.1.1 |
|
17/05/2019 |
14:00:51 |
62 |
2024 |
XLON |
00177982565TRLO1.1.1 |
|
17/05/2019 |
14:00:51 |
129 |
2024 |
XLON |
00177982566TRLO1.1.1 |
|
17/05/2019 |
14:01:23 |
100 |
2023 |
XLON |
00177982602TRLO1.1.1 |
|
17/05/2019 |
14:03:09 |
31 |
2024 |
XLON |
00177982767TRLO1.1.1 |
|
17/05/2019 |
14:03:09 |
42 |
2024 |
XLON |
00177982768TRLO1.1.1 |
|
17/05/2019 |
14:03:09 |
88 |
2024 |
XLON |
00177982769TRLO1.1.1 |
|
17/05/2019 |
14:03:09 |
122 |
2024 |
XLON |
00177982770TRLO1.1.1 |
|
17/05/2019 |
14:04:29 |
66 |
2024 |
XLON |
00177982971TRLO1.1.1 |
|
17/05/2019 |
14:05:00 |
122 |
2024 |
XLON |
00177983102TRLO1.1.1 |
|
17/05/2019 |
14:05:00 |
91 |
2024 |
XLON |
00177983103TRLO1.1.1 |
|
17/05/2019 |
14:08:16 |
9 |
2027 |
XLON |
00177983437TRLO1.1.1 |
|
17/05/2019 |
14:08:16 |
68 |
2027 |
XLON |
00177983438TRLO1.1.1 |
|
17/05/2019 |
14:08:25 |
84 |
2027 |
XLON |
00177983464TRLO1.1.1 |
|
17/05/2019 |
14:08:25 |
7 |
2027 |
XLON |
00177983466TRLO1.1.1 |
|
17/05/2019 |
14:09:06 |
102 |
2028 |
XLON |
00177983520TRLO1.1.1 |
|
17/05/2019 |
14:09:17 |
340 |
2027 |
XLON |
00177983534TRLO1.1.1 |
|
17/05/2019 |
14:09:17 |
67 |
2027 |
XLON |
00177983535TRLO1.1.1 |
|
17/05/2019 |
14:09:17 |
65 |
2027 |
XLON |
00177983536TRLO1.1.1 |
|
17/05/2019 |
14:09:17 |
117 |
2027 |
XLON |
00177983537TRLO1.1.1 |
|
17/05/2019 |
14:12:39 |
110 |
2031 |
XLON |
00177983960TRLO1.1.1 |
|
17/05/2019 |
14:12:39 |
73 |
2031 |
XLON |
00177983961TRLO1.1.1 |
|
17/05/2019 |
14:12:39 |
20 |
2031 |
XLON |
00177983962TRLO1.1.1 |
|
17/05/2019 |
14:12:39 |
84 |
2031 |
XLON |
00177983963TRLO1.1.1 |
|
17/05/2019 |
14:12:39 |
98 |
2031 |
XLON |
00177983964TRLO1.1.1 |
|
17/05/2019 |
14:13:01 |
70 |
2030 |
XLON |
00177983987TRLO1.1.1 |
|
17/05/2019 |
14:13:23 |
95 |
2029 |
XLON |
00177984029TRLO1.1.1 |
|
17/05/2019 |
14:13:23 |
75 |
2029 |
XLON |
00177984030TRLO1.1.1 |
|
17/05/2019 |
14:14:38 |
65 |
2029 |
XLON |
00177984127TRLO1.1.1 |
|
17/05/2019 |
14:15:02 |
100 |
2028 |
XLON |
00177984166TRLO1.1.1 |
|
17/05/2019 |
14:15:02 |
63 |
2028 |
XLON |
00177984167TRLO1.1.1 |
|
17/05/2019 |
14:15:02 |
71 |
2028 |
XLON |
00177984168TRLO1.1.1 |
|
17/05/2019 |
14:15:37 |
87 |
2027 |
XLON |
00177984198TRLO1.1.1 |
|
17/05/2019 |
14:18:48 |
427 |
2031 |
XLON |
00177984493TRLO1.1.1 |
|
17/05/2019 |
14:18:51 |
101 |
2031 |
XLON |
00177984503TRLO1.1.1 |
|
17/05/2019 |
14:19:38 |
71 |
2030 |
XLON |
00177984568TRLO1.1.1 |
|
17/05/2019 |
14:19:38 |
70 |
2030 |
XLON |
00177984569TRLO1.1.1 |
|
17/05/2019 |
14:20:49 |
66 |
2030 |
XLON |
00177984737TRLO1.1.1 |
|
17/05/2019 |
14:20:49 |
109 |
2030 |
XLON |
00177984738TRLO1.1.1 |
|
17/05/2019 |
14:20:49 |
66 |
2030 |
XLON |
00177984739TRLO1.1.1 |
|
17/05/2019 |
14:20:49 |
66 |
2030 |
XLON |
00177984740TRLO1.1.1 |
|
17/05/2019 |
14:20:49 |
60 |
2030 |
XLON |
00177984741TRLO1.1.1 |
|
17/05/2019 |
14:21:07 |
86 |
2029 |
XLON |
00177984806TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
71 |
2029 |
XLON |
00177985182TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
67 |
2029 |
XLON |
00177985183TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
83 |
2029 |
XLON |
00177985184TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
64 |
2029 |
XLON |
00177985185TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
62 |
2029 |
XLON |
00177985186TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
62 |
2029 |
XLON |
00177985187TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
20 |
2029 |
XLON |
00177985188TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
47 |
2029 |
XLON |
00177985189TRLO1.1.1 |
|
17/05/2019 |
14:24:35 |
71 |
2029 |
XLON |
00177985190TRLO1.1.1 |
|
17/05/2019 |
14:25:09 |
51 |
2028 |
XLON |
00177985233TRLO1.1.1 |
|
17/05/2019 |
14:25:09 |
71 |
2028 |
XLON |
00177985234TRLO1.1.1 |
|
17/05/2019 |
14:26:31 |
66 |
2028 |
XLON |
00177985406TRLO1.1.1 |
|
17/05/2019 |
14:26:31 |
60 |
2028 |
XLON |
00177985407TRLO1.1.1 |
|
17/05/2019 |
14:26:31 |
68 |
2028 |
XLON |
00177985408TRLO1.1.1 |
|
17/05/2019 |
14:27:30 |
21 |
2028 |
XLON |
00177985509TRLO1.1.1 |
|
17/05/2019 |
14:27:30 |
45 |
2028 |
XLON |
00177985510TRLO1.1.1 |
|
17/05/2019 |
14:27:30 |
72 |
2027 |
XLON |
00177985511TRLO1.1.1 |
|
17/05/2019 |
14:27:30 |
67 |
2027 |
XLON |
00177985512TRLO1.1.1 |
|
17/05/2019 |
14:27:30 |
68 |
2027 |
XLON |
00177985513TRLO1.1.1 |
|
17/05/2019 |
14:29:10 |
94 |
2027 |
XLON |
00177985821TRLO1.1.1 |
|
17/05/2019 |
14:29:10 |
8 |
2027 |
XLON |
00177985822TRLO1.1.1 |
|
17/05/2019 |
14:29:41 |
64 |
2027 |
XLON |
00177985879TRLO1.1.1 |
|
17/05/2019 |
14:30:10 |
85 |
2029 |
XLON |
00177985947TRLO1.1.1 |
|
17/05/2019 |
14:30:10 |
14 |
2029 |
XLON |
00177985948TRLO1.1.1 |
|
17/05/2019 |
14:30:30 |
144 |
2029 |
XLON |
00177986006TRLO1.1.1 |
|
17/05/2019 |
14:30:30 |
70 |
2029 |
XLON |
00177986008TRLO1.1.1 |
|
17/05/2019 |
14:31:43 |
260 |
2030 |
XLON |
00177986497TRLO1.1.1 |
|
17/05/2019 |
14:31:43 |
66 |
2030 |
XLON |
00177986499TRLO1.1.1 |
|
17/05/2019 |
14:31:43 |
65 |
2030 |
XLON |
00177986500TRLO1.1.1 |
|
17/05/2019 |
14:32:18 |
75 |
2030 |
XLON |
00177986589TRLO1.1.1 |
|
17/05/2019 |
14:32:26 |
64 |
2029 |
XLON |
00177986638TRLO1.1.1 |
|
17/05/2019 |
14:32:26 |
65 |
2029 |
XLON |
00177986639TRLO1.1.1 |
|
17/05/2019 |
14:32:26 |
61 |
2029 |
XLON |
00177986640TRLO1.1.1 |
|
17/05/2019 |
14:33:09 |
65 |
2029 |
XLON |
00177986803TRLO1.1.1 |
|
17/05/2019 |
14:33:15 |
80 |
2029 |
XLON |
00177986819TRLO1.1.1 |
|
17/05/2019 |
14:34:26 |
122 |
2030 |
XLON |
00177987129TRLO1.1.1 |
|
17/05/2019 |
14:34:26 |
70 |
2030 |
XLON |
00177987130TRLO1.1.1 |
|
17/05/2019 |
14:34:26 |
72 |
2030 |
XLON |
00177987131TRLO1.1.1 |
|
17/05/2019 |
14:34:26 |
61 |
2030 |
XLON |
00177987132TRLO1.1.1 |
|
17/05/2019 |
14:34:48 |
74 |
2029 |
XLON |
00177987170TRLO1.1.1 |
|
17/05/2019 |
14:35:36 |
62 |
2029 |
XLON |
00177987319TRLO1.1.1 |
|
17/05/2019 |
14:35:37 |
69 |
2029 |
XLON |
00177987320TRLO1.1.1 |
|
17/05/2019 |
14:35:37 |
71 |
2029 |
XLON |
00177987321TRLO1.1.1 |
|
17/05/2019 |
14:36:29 |
71 |
2029 |
XLON |
00177987452TRLO1.1.1 |
|
17/05/2019 |
14:37:10 |
41 |
2029 |
XLON |
00177987538TRLO1.1.1 |
|
17/05/2019 |
14:37:10 |
21 |
2029 |
XLON |
00177987539TRLO1.1.1 |
|
17/05/2019 |
14:38:51 |
73 |
2029 |
XLON |
00177987832TRLO1.1.1 |
|
17/05/2019 |
14:38:51 |
69 |
2029 |
XLON |
00177987833TRLO1.1.1 |
|
17/05/2019 |
14:38:51 |
122 |
2029 |
XLON |
00177987834TRLO1.1.1 |
|
17/05/2019 |
14:38:51 |
67 |
2029 |
XLON |
00177987837TRLO1.1.1 |
|
17/05/2019 |
14:38:51 |
70 |
2029 |
XLON |
00177987848TRLO1.1.1 |
|
17/05/2019 |
14:39:05 |
60 |
2029 |
XLON |
00177987865TRLO1.1.1 |
|
17/05/2019 |
14:40:44 |
63 |
2034 |
XLON |
00177988370TRLO1.1.1 |
|
17/05/2019 |
14:41:02 |
25 |
2035 |
XLON |
00177988442TRLO1.1.1 |
|
17/05/2019 |
14:41:09 |
296 |
2035 |
XLON |
00177988486TRLO1.1.1 |
|
17/05/2019 |
14:41:09 |
71 |
2035 |
XLON |
00177988491TRLO1.1.1 |
|
17/05/2019 |
14:41:21 |
69 |
2034 |
XLON |
00177988560TRLO1.1.1 |
|
17/05/2019 |
14:41:26 |
73 |
2033 |
XLON |
00177988569TRLO1.1.1 |
|
17/05/2019 |
14:42:09 |
68 |
2034 |
XLON |
00177988713TRLO1.1.1 |
|
17/05/2019 |
14:42:09 |
115 |
2034 |
XLON |
00177988714TRLO1.1.1 |
|
17/05/2019 |
14:43:33 |
124 |
2035 |
XLON |
00177989081TRLO1.1.1 |
|
17/05/2019 |
14:43:33 |
75 |
2035 |
XLON |
00177989082TRLO1.1.1 |
|
17/05/2019 |
14:45:29 |
305 |
2036 |
XLON |
00177989394TRLO1.1.1 |
|
17/05/2019 |
14:45:29 |
71 |
2036 |
XLON |
00177989395TRLO1.1.1 |
|
17/05/2019 |
14:45:29 |
77 |
2035 |
XLON |
00177989396TRLO1.1.1 |
|
17/05/2019 |
14:45:40 |
62 |
2036 |
XLON |
00177989421TRLO1.1.1 |
|
17/05/2019 |
14:46:23 |
60 |
2036 |
XLON |
00177989514TRLO1.1.1 |
|
17/05/2019 |
14:47:11 |
65 |
2036 |
XLON |
00177989644TRLO1.1.1 |
|
17/05/2019 |
14:47:36 |
60 |
2036 |
XLON |
00177989768TRLO1.1.1 |
|
17/05/2019 |
14:47:51 |
120 |
2036 |
XLON |
00177989863TRLO1.1.1 |
|
17/05/2019 |
14:47:51 |
124 |
2036 |
XLON |
00177989864TRLO1.1.1 |
|
17/05/2019 |
14:48:15 |
66 |
2035 |
XLON |
00177989903TRLO1.1.1 |
|
17/05/2019 |
14:48:15 |
61 |
2035 |
XLON |
00177989904TRLO1.1.1 |
|
17/05/2019 |
14:48:51 |
101 |
2034 |
XLON |
00177989990TRLO1.1.1 |
|
17/05/2019 |
14:50:01 |
76 |
2034 |
XLON |
00177990239TRLO1.1.1 |
|
17/05/2019 |
14:50:01 |
89 |
2034 |
XLON |
00177990240TRLO1.1.1 |
|
17/05/2019 |
14:50:01 |
63 |
2034 |
XLON |
00177990241TRLO1.1.1 |
|
17/05/2019 |
14:50:32 |
63 |
2033 |
XLON |
00177990386TRLO1.1.1 |
|
17/05/2019 |
14:51:10 |
92 |
2031 |
XLON |
00177990524TRLO1.1.1 |
|
17/05/2019 |
14:51:10 |
61 |
2031 |
XLON |
00177990525TRLO1.1.1 |
|
17/05/2019 |
14:51:10 |
66 |
2031 |
XLON |
00177990526TRLO1.1.1 |
|
17/05/2019 |
14:51:12 |
50 |
2030 |
XLON |
00177990552TRLO1.1.1 |
|
17/05/2019 |
14:52:07 |
70 |
2031 |
XLON |
00177990789TRLO1.1.1 |
|
17/05/2019 |
14:52:07 |
43 |
2031 |
XLON |
00177990790TRLO1.1.1 |
|
17/05/2019 |
14:52:07 |
27 |
2031 |
XLON |
00177990791TRLO1.1.1 |
|
17/05/2019 |
14:52:52 |
111 |
2030 |
XLON |
00177990908TRLO1.1.1 |
|
17/05/2019 |
14:52:52 |
62 |
2030 |
XLON |
00177990909TRLO1.1.1 |
|
17/05/2019 |
14:53:34 |
70 |
2028 |
XLON |
00177991039TRLO1.1.1 |
|
17/05/2019 |
14:53:34 |
126 |
2028 |
XLON |
00177991040TRLO1.1.1 |
|
17/05/2019 |
14:53:34 |
60 |
2028 |
XLON |
00177991041TRLO1.1.1 |
|
17/05/2019 |
14:55:06 |
134 |
2027 |
XLON |
00177991253TRLO1.1.1 |
|
17/05/2019 |
14:55:06 |
113 |
2027 |
XLON |
00177991254TRLO1.1.1 |
|
17/05/2019 |
14:55:06 |
60 |
2027 |
XLON |
00177991255TRLO1.1.1 |
|
17/05/2019 |
14:56:31 |
60 |
2027 |
XLON |
00177991500TRLO1.1.1 |
|
17/05/2019 |
14:56:31 |
16 |
2027 |
XLON |
00177991501TRLO1.1.1 |
|
17/05/2019 |
14:56:31 |
42 |
2027 |
XLON |
00177991502TRLO1.1.1 |
|
17/05/2019 |
14:56:55 |
62 |
2027 |
XLON |
00177991564TRLO1.1.1 |
|
17/05/2019 |
14:57:17 |
64 |
2027 |
XLON |
00177991607TRLO1.1.1 |
|
17/05/2019 |
14:57:25 |
63 |
2026 |
XLON |
00177991623TRLO1.1.1 |
|
17/05/2019 |
14:57:25 |
68 |
2026 |
XLON |
00177991624TRLO1.1.1 |
|
17/05/2019 |
14:57:25 |
62 |
2026 |
XLON |
00177991625TRLO1.1.1 |
|
17/05/2019 |
15:00:04 |
250 |
2030 |
XLON |
00177992209TRLO1.1.1 |
|
17/05/2019 |
15:00:04 |
131 |
2030 |
XLON |
00177992210TRLO1.1.1 |
|
17/05/2019 |
15:00:04 |
179 |
2030 |
XLON |
00177992211TRLO1.1.1 |
|
17/05/2019 |
15:00:37 |
120 |
2032 |
XLON |
00177992412TRLO1.1.1 |
|
17/05/2019 |
15:01:32 |
154 |
2034 |
XLON |
00177992641TRLO1.1.1 |
|
17/05/2019 |
15:02:02 |
70 |
2034 |
XLON |
00177992685TRLO1.1.1 |
|
17/05/2019 |
15:02:02 |
83 |
2034 |
XLON |
00177992686TRLO1.1.1 |
|
17/05/2019 |
15:02:03 |
64 |
2034 |
XLON |
00177992687TRLO1.1.1 |
|
17/05/2019 |
15:02:05 |
63 |
2033 |
XLON |
00177992698TRLO1.1.1 |
|
17/05/2019 |
15:02:09 |
92 |
2032 |
XLON |
00177992712TRLO1.1.1 |
|
17/05/2019 |
15:02:46 |
105 |
2032 |
XLON |
00177992862TRLO1.1.1 |
|
17/05/2019 |
15:04:00 |
186 |
2034 |
XLON |
00177993080TRLO1.1.1 |
|
17/05/2019 |
15:04:03 |
68 |
2033 |
XLON |
00177993094TRLO1.1.1 |
|
17/05/2019 |
15:04:18 |
118 |
2032 |
XLON |
00177993128TRLO1.1.1 |
|
17/05/2019 |
15:05:02 |
61 |
2032 |
XLON |
00177993278TRLO1.1.1 |
|
17/05/2019 |
15:05:02 |
64 |
2032 |
XLON |
00177993280TRLO1.1.1 |
|
17/05/2019 |
15:07:23 |
250 |
2036 |
XLON |
00177993704TRLO1.1.1 |
|
17/05/2019 |
15:07:23 |
150 |
2036 |
XLON |
00177993705TRLO1.1.1 |
|
17/05/2019 |
15:07:23 |
55 |
2036 |
XLON |
00177993706TRLO1.1.1 |
|
17/05/2019 |
15:07:24 |
70 |
2036 |
XLON |
00177993707TRLO1.1.1 |
|
17/05/2019 |
15:07:35 |
60 |
2035 |
XLON |
00177993716TRLO1.1.1 |
|
17/05/2019 |
15:07:49 |
102 |
2034 |
XLON |
00177993742TRLO1.1.1 |
|
17/05/2019 |
15:08:33 |
16 |
2033 |
XLON |
00177993829TRLO1.1.1 |
|
17/05/2019 |
15:08:33 |
56 |
2033 |
XLON |
00177993830TRLO1.1.1 |
|
17/05/2019 |
15:08:33 |
4 |
2033 |
XLON |
00177993831TRLO1.1.1 |
|
17/05/2019 |
15:09:31 |
91 |
2033 |
XLON |
00177994009TRLO1.1.1 |
|
17/05/2019 |
15:09:31 |
210 |
2033 |
XLON |
00177994010TRLO1.1.1 |
|
17/05/2019 |
15:09:36 |
49 |
2032 |
XLON |
00177994023TRLO1.1.1 |
|
17/05/2019 |
15:09:54 |
86 |
2031 |
XLON |
00177994062TRLO1.1.1 |
|
17/05/2019 |
15:10:45 |
78 |
2030 |
XLON |
00177994129TRLO1.1.1 |
|
17/05/2019 |
15:10:45 |
63 |
2030 |
XLON |
00177994130TRLO1.1.1 |
|
17/05/2019 |
15:11:32 |
70 |
2032 |
XLON |
00177994365TRLO1.1.1 |
|
17/05/2019 |
15:11:32 |
72 |
2032 |
XLON |
00177994366TRLO1.1.1 |
|
17/05/2019 |
15:11:32 |
63 |
2032 |
XLON |
00177994367TRLO1.1.1 |
|
17/05/2019 |
15:12:04 |
113 |
2031 |
XLON |
00177994435TRLO1.1.1 |
|
17/05/2019 |
15:12:20 |
76 |
2030 |
XLON |
00177994507TRLO1.1.1 |
|
17/05/2019 |
15:12:52 |
121 |
2029 |
XLON |
00177994630TRLO1.1.1 |
|
17/05/2019 |
15:12:52 |
62 |
2029 |
XLON |
00177994632TRLO1.1.1 |
|
17/05/2019 |
15:13:12 |
64 |
2027 |
XLON |
00177994659TRLO1.1.1 |
|
17/05/2019 |
15:14:13 |
84 |
2027 |
XLON |
00177994903TRLO1.1.1 |
|
17/05/2019 |
15:14:13 |
77 |
2027 |
XLON |
00177994904TRLO1.1.1 |
|
17/05/2019 |
15:14:13 |
73 |
2027 |
XLON |
00177994908TRLO1.1.1 |
|
17/05/2019 |
15:15:05 |
122 |
2027 |
XLON |
00177995053TRLO1.1.1 |
|
17/05/2019 |
15:16:01 |
150 |
2029 |
XLON |
00177995187TRLO1.1.1 |
|
17/05/2019 |
15:16:01 |
100 |
2029 |
XLON |
00177995188TRLO1.1.1 |
|
17/05/2019 |
15:16:01 |
6 |
2029 |
XLON |
00177995189TRLO1.1.1 |
|
17/05/2019 |
15:16:16 |
63 |
2029 |
XLON |
00177995246TRLO1.1.1 |
|
17/05/2019 |
15:17:10 |
66 |
2028 |
XLON |
00177995422TRLO1.1.1 |
|
17/05/2019 |
15:17:10 |
74 |
2028 |
XLON |
00177995423TRLO1.1.1 |
|
17/05/2019 |
15:17:10 |
76 |
2028 |
XLON |
00177995424TRLO1.1.1 |
|
17/05/2019 |
15:17:10 |
76 |
2028 |
XLON |
00177995425TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
128 |
2030 |
XLON |
00177995792TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
71 |
2030 |
XLON |
00177995793TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
71 |
2030 |
XLON |
00177995794TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
60 |
2030 |
XLON |
00177995796TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
24 |
2030 |
XLON |
00177995797TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
46 |
2030 |
XLON |
00177995799TRLO1.1.1 |
|
17/05/2019 |
15:19:07 |
75 |
2030 |
XLON |
00177995801TRLO1.1.1 |
|
17/05/2019 |
15:19:39 |
112 |
2029 |
XLON |
00177995858TRLO1.1.1 |
|
17/05/2019 |
15:19:40 |
69 |
2029 |
XLON |
00177995860TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
605 |
2033 |
XLON |
00177996679TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
74 |
2033 |
XLON |
00177996682TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
64 |
2033 |
XLON |
00177996683TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
67 |
2033 |
XLON |
00177996684TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
76 |
2033 |
XLON |
00177996685TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
67 |
2033 |
XLON |
00177996686TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
64 |
2033 |
XLON |
00177996687TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
66 |
2033 |
XLON |
00177996688TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
72 |
2033 |
XLON |
00177996689TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
61 |
2033 |
XLON |
00177996690TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
67 |
2033 |
XLON |
00177996691TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
135 |
2033 |
XLON |
00177996692TRLO1.1.1 |
|
17/05/2019 |
15:25:17 |
65 |
2033 |
XLON |
00177996693TRLO1.1.1 |
|
17/05/2019 |
15:26:34 |
268 |
2032 |
XLON |
00177996892TRLO1.1.1 |
|
17/05/2019 |
15:26:34 |
71 |
2032 |
XLON |
00177996893TRLO1.1.1 |
|
17/05/2019 |
15:27:46 |
65 |
2034 |
XLON |
00177997132TRLO1.1.1 |
|
17/05/2019 |
15:27:46 |
12 |
2034 |
XLON |
00177997133TRLO1.1.1 |
|
17/05/2019 |
15:28:06 |
74 |
2034 |
XLON |
00177997166TRLO1.1.1 |
|
17/05/2019 |
15:28:21 |
66 |
2034 |
XLON |
00177997195TRLO1.1.1 |
|
17/05/2019 |
15:28:33 |
35 |
2034 |
XLON |
00177997264TRLO1.1.1 |
|
17/05/2019 |
15:28:33 |
31 |
2034 |
XLON |
00177997265TRLO1.1.1 |
|
17/05/2019 |
15:28:53 |
77 |
2034 |
XLON |
00177997312TRLO1.1.1 |
|
17/05/2019 |
15:29:08 |
62 |
2034 |
XLON |
00177997342TRLO1.1.1 |
|
17/05/2019 |
15:29:24 |
70 |
2034 |
XLON |
00177997383TRLO1.1.1 |
|
17/05/2019 |
15:29:44 |
207 |
2033 |
XLON |
00177997472TRLO1.1.1 |
|
17/05/2019 |
15:29:44 |
60 |
2033 |
XLON |
00177997473TRLO1.1.1 |
|
17/05/2019 |
15:29:44 |
74 |
2033 |
XLON |
00177997474TRLO1.1.1 |
|
17/05/2019 |
15:30:36 |
64 |
2033 |
XLON |
00177997629TRLO1.1.1 |
|
17/05/2019 |
15:30:36 |
66 |
2033 |
XLON |
00177997630TRLO1.1.1 |
|
17/05/2019 |
15:30:36 |
75 |
2033 |
XLON |
00177997631TRLO1.1.1 |
|
17/05/2019 |
15:30:36 |
65 |
2033 |
XLON |
00177997632TRLO1.1.1 |
|
17/05/2019 |
15:32:01 |
65 |
2033 |
XLON |
00177997825TRLO1.1.1 |
|
17/05/2019 |
15:32:01 |
183 |
2033 |
XLON |
00177997826TRLO1.1.1 |
|
17/05/2019 |
15:32:01 |
79 |
2033 |
XLON |
00177997827TRLO1.1.1 |
|
17/05/2019 |
15:32:01 |
70 |
2033 |
XLON |
00177997828TRLO1.1.1 |
|
17/05/2019 |
15:32:51 |
63 |
2033 |
XLON |
00177997931TRLO1.1.1 |
|
17/05/2019 |
15:32:51 |
73 |
2033 |
XLON |
00177997932TRLO1.1.1 |
|
17/05/2019 |
15:32:51 |
57 |
2033 |
XLON |
00177997933TRLO1.1.1 |
|
17/05/2019 |
15:33:04 |
9 |
2033 |
XLON |
00177997962TRLO1.1.1 |
|
17/05/2019 |
15:33:04 |
59 |
2033 |
XLON |
00177997963TRLO1.1.1 |
|
17/05/2019 |
15:33:58 |
63 |
2033 |
XLON |
00177998103TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
276 |
2034 |
XLON |
00177998485TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
73 |
2034 |
XLON |
00177998489TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
50 |
2034 |
XLON |
00177998490TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
27 |
2034 |
XLON |
00177998493TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
70 |
2034 |
XLON |
00177998494TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
61 |
2034 |
XLON |
00177998495TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
61 |
2034 |
XLON |
00177998496TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
69 |
2034 |
XLON |
00177998497TRLO1.1.1 |
|
17/05/2019 |
15:36:03 |
62 |
2034 |
XLON |
00177998498TRLO1.1.1 |
|
17/05/2019 |
15:36:11 |
77 |
2033 |
XLON |
00177998520TRLO1.1.1 |
|
17/05/2019 |
15:37:14 |
64 |
2032 |
XLON |
00177998664TRLO1.1.1 |
|
17/05/2019 |
15:37:35 |
60 |
2032 |
XLON |
00177998727TRLO1.1.1 |
|
17/05/2019 |
15:37:44 |
61 |
2032 |
XLON |
00177998761TRLO1.1.1 |
|
17/05/2019 |
15:37:54 |
56 |
2032 |
XLON |
00177998799TRLO1.1.1 |
|
17/05/2019 |
15:38:32 |
87 |
2033 |
XLON |
00177998893TRLO1.1.1 |
|
17/05/2019 |
15:38:32 |
61 |
2033 |
XLON |
00177998894TRLO1.1.1 |
|
17/05/2019 |
15:38:32 |
75 |
2033 |
XLON |
00177998895TRLO1.1.1 |
|
17/05/2019 |
15:38:32 |
65 |
2033 |
XLON |
00177998896TRLO1.1.1 |
|
17/05/2019 |
15:38:33 |
65 |
2033 |
XLON |
00177998897TRLO1.1.1 |
|
17/05/2019 |
15:38:33 |
60 |
2033 |
XLON |
00177998899TRLO1.1.1 |
|
17/05/2019 |
15:38:55 |
60 |
2032 |
XLON |
00177998933TRLO1.1.1 |
|
17/05/2019 |
15:38:55 |
60 |
2032 |
XLON |
00177998934TRLO1.1.1 |
|
17/05/2019 |
15:40:53 |
69 |
2036 |
XLON |
00177999208TRLO1.1.1 |
|
17/05/2019 |
15:40:55 |
61 |
2036 |
XLON |
00177999218TRLO1.1.1 |
|
17/05/2019 |
15:41:12 |
61 |
2036 |
XLON |
00177999258TRLO1.1.1 |
|
17/05/2019 |
15:41:16 |
71 |
2036 |
XLON |
00177999267TRLO1.1.1 |
|
17/05/2019 |
15:41:30 |
75 |
2036 |
XLON |
00177999316TRLO1.1.1 |
|
17/05/2019 |
15:41:44 |
67 |
2036 |
XLON |
00177999343TRLO1.1.1 |
|
17/05/2019 |
15:42:00 |
28 |
2036 |
XLON |
00177999373TRLO1.1.1 |
|
17/05/2019 |
15:42:00 |
53 |
2036 |
XLON |
00177999374TRLO1.1.1 |
|
17/05/2019 |
15:42:16 |
72 |
2036 |
XLON |
00177999431TRLO1.1.1 |
|
17/05/2019 |
15:42:29 |
60 |
2036 |
XLON |
00177999478TRLO1.1.1 |
|
17/05/2019 |
15:43:21 |
82 |
2037 |
XLON |
00177999649TRLO1.1.1 |
|
17/05/2019 |
15:44:00 |
488 |
2037 |
XLON |
00177999832TRLO1.1.1 |
|
17/05/2019 |
15:44:01 |
64 |
2037 |
XLON |
00177999833TRLO1.1.1 |
|
17/05/2019 |
15:44:01 |
73 |
2037 |
XLON |
00177999834TRLO1.1.1 |
|
17/05/2019 |
15:44:01 |
61 |
2037 |
XLON |
00177999835TRLO1.1.1 |
|
17/05/2019 |
15:44:01 |
58 |
2036 |
XLON |
00177999839TRLO1.1.1 |
|
17/05/2019 |
15:44:33 |
71 |
2037 |
XLON |
00177999969TRLO1.1.1 |
|
17/05/2019 |
15:45:17 |
60 |
2039 |
XLON |
00178000151TRLO1.1.1 |
|
17/05/2019 |
15:45:23 |
204 |
2038 |
XLON |
00178000180TRLO1.1.1 |
|
17/05/2019 |
15:45:23 |
65 |
2038 |
XLON |
00178000181TRLO1.1.1 |
|
17/05/2019 |
15:45:23 |
77 |
2038 |
XLON |
00178000182TRLO1.1.1 |
|
17/05/2019 |
15:46:02 |
63 |
2037 |
XLON |
00178000282TRLO1.1.1 |
|
17/05/2019 |
15:46:02 |
67 |
2037 |
XLON |
00178000283TRLO1.1.1 |
|
17/05/2019 |
15:46:34 |
77 |
2036 |
XLON |
00178000337TRLO1.1.1 |
|
17/05/2019 |
15:46:34 |
62 |
2036 |
XLON |
00178000338TRLO1.1.1 |
|
17/05/2019 |
15:46:34 |
74 |
2036 |
XLON |
00178000339TRLO1.1.1 |
|
17/05/2019 |
15:48:04 |
340 |
2037 |
XLON |
00178000584TRLO1.1.1 |
|
17/05/2019 |
15:48:04 |
68 |
2037 |
XLON |
00178000586TRLO1.1.1 |
|
17/05/2019 |
15:48:10 |
117 |
2036 |
XLON |
00178000597TRLO1.1.1 |
|
17/05/2019 |
15:49:17 |
150 |
2037 |
XLON |
00178000782TRLO1.1.1 |
|
17/05/2019 |
15:49:17 |
51 |
2037 |
XLON |
00178000783TRLO1.1.1 |
|
17/05/2019 |
15:50:57 |
462 |
2038 |
XLON |
00178001094TRLO1.1.1 |
|
17/05/2019 |
15:50:57 |
69 |
2038 |
XLON |
00178001095TRLO1.1.1 |
|
17/05/2019 |
15:50:57 |
31 |
2038 |
XLON |
00178001096TRLO1.1.1 |
|
17/05/2019 |
15:50:58 |
46 |
2038 |
XLON |
00178001097TRLO1.1.1 |
|
17/05/2019 |
15:51:50 |
62 |
2038 |
XLON |
00178001262TRLO1.1.1 |
|
17/05/2019 |
15:52:53 |
69 |
2039 |
XLON |
00178001454TRLO1.1.1 |
|
17/05/2019 |
15:52:53 |
248 |
2039 |
XLON |
00178001455TRLO1.1.1 |
|
17/05/2019 |
15:52:53 |
62 |
2039 |
XLON |
00178001456TRLO1.1.1 |
|
17/05/2019 |
15:52:53 |
71 |
2039 |
XLON |
00178001457TRLO1.1.1 |
|
17/05/2019 |
15:52:53 |
66 |
2039 |
XLON |
00178001458TRLO1.1.1 |
|
17/05/2019 |
15:53:54 |
65 |
2039 |
XLON |
00178001676TRLO1.1.1 |
|
17/05/2019 |
15:53:54 |
65 |
2039 |
XLON |
00178001677TRLO1.1.1 |
|
17/05/2019 |
15:54:15 |
72 |
2039 |
XLON |
00178001710TRLO1.1.1 |
|
17/05/2019 |
15:54:18 |
21 |
2039 |
XLON |
00178001717TRLO1.1.1 |
|
17/05/2019 |
15:54:18 |
42 |
2039 |
XLON |
00178001718TRLO1.1.1 |
|
17/05/2019 |
15:54:48 |
250 |
2040 |
XLON |
00178001825TRLO1.1.1 |
|
17/05/2019 |
15:54:48 |
26 |
2040 |
XLON |
00178001826TRLO1.1.1 |
|
17/05/2019 |
15:55:08 |
66 |
2039 |
XLON |
00178001879TRLO1.1.1 |
|
17/05/2019 |
15:55:08 |
66 |
2039 |
XLON |
00178001880TRLO1.1.1 |
|
17/05/2019 |
15:56:37 |
150 |
2042 |
XLON |
00178002250TRLO1.1.1 |
|
17/05/2019 |
15:56:44 |
292 |
2043 |
XLON |
00178002273TRLO1.1.1 |
|
17/05/2019 |
15:57:42 |
230 |
2045 |
XLON |
00178002595TRLO1.1.1 |
|
17/05/2019 |
15:57:42 |
160 |
2045 |
XLON |
00178002596TRLO1.1.1 |
|
17/05/2019 |
15:58:01 |
72 |
2045 |
XLON |
00178002693TRLO1.1.1 |
|
17/05/2019 |
15:58:01 |
75 |
2045 |
XLON |
00178002694TRLO1.1.1 |
|
17/05/2019 |
15:58:58 |
67 |
2044 |
XLON |
00178002948TRLO1.1.1 |
|
17/05/2019 |
15:58:58 |
33 |
2044 |
XLON |
00178002949TRLO1.1.1 |
|
17/05/2019 |
15:58:58 |
34 |
2044 |
XLON |
00178002950TRLO1.1.1 |
|
17/05/2019 |
15:59:09 |
65 |
2043 |
XLON |
00178002987TRLO1.1.1 |
|
17/05/2019 |
15:59:09 |
60 |
2043 |
XLON |
00178002988TRLO1.1.1 |
|
17/05/2019 |
15:59:09 |
60 |
2043 |
XLON |
00178002989TRLO1.1.1 |
|
17/05/2019 |
16:00:50 |
496 |
2045 |
XLON |
00178003419TRLO1.1.1 |
|
17/05/2019 |
16:00:50 |
70 |
2045 |
XLON |
00178003420TRLO1.1.1 |
|
17/05/2019 |
16:00:51 |
61 |
2045 |
XLON |
00178003421TRLO1.1.1 |
|
17/05/2019 |
16:01:51 |
66 |
2044 |
XLON |
00178003660TRLO1.1.1 |
|
17/05/2019 |
16:01:51 |
60 |
2044 |
XLON |
00178003661TRLO1.1.1 |
|
17/05/2019 |
16:02:20 |
63 |
2044 |
XLON |
00178003787TRLO1.1.1 |
|
17/05/2019 |
16:02:31 |
64 |
2044 |
XLON |
00178003829TRLO1.1.1 |
|
17/05/2019 |
16:02:37 |
64 |
2044 |
XLON |
00178003874TRLO1.1.1 |
|
17/05/2019 |
16:02:45 |
3 |
2044 |
XLON |
00178003898TRLO1.1.1 |
|
17/05/2019 |
16:02:45 |
58 |
2044 |
XLON |
00178003899TRLO1.1.1 |
|
17/05/2019 |
16:03:11 |
198 |
2044 |
XLON |
00178003987TRLO1.1.1 |
|
17/05/2019 |
16:03:11 |
66 |
2044 |
XLON |
00178003988TRLO1.1.1 |
|
17/05/2019 |
16:03:11 |
44 |
2044 |
XLON |
00178003989TRLO1.1.1 |
|
17/05/2019 |
16:03:11 |
20 |
2044 |
XLON |
00178003990TRLO1.1.1 |
|
17/05/2019 |
16:03:12 |
52 |
2044 |
XLON |
00178003991TRLO1.1.1 |
|
17/05/2019 |
16:03:12 |
11 |
2044 |
XLON |
00178003993TRLO1.1.1 |
|
17/05/2019 |
16:07:39 |
64 |
2047 |
XLON |
00178005186TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
186 |
2047 |
XLON |
00178005188TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
124 |
2047 |
XLON |
00178005189TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
124 |
2047 |
XLON |
00178005190TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
377 |
2047 |
XLON |
00178005191TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
239 |
2047 |
XLON |
00178005192TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
210 |
2047 |
XLON |
00178005193TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
18 |
2047 |
XLON |
00178005194TRLO1.1.1 |
|
17/05/2019 |
16:07:40 |
71 |
2047 |
XLON |
00178005195TRLO1.1.1 |
|
17/05/2019 |
16:08:24 |
67 |
2047 |
XLON |
00178005401TRLO1.1.1 |
|
17/05/2019 |
16:08:35 |
55 |
2047 |
XLON |
00178005437TRLO1.1.1 |
|
17/05/2019 |
16:08:35 |
12 |
2047 |
XLON |
00178005438TRLO1.1.1 |
|
17/05/2019 |
16:08:42 |
89 |
2047 |
XLON |
00178005473TRLO1.1.1 |
|
17/05/2019 |
16:08:42 |
89 |
2047 |
XLON |
00178005474TRLO1.1.1 |
|
17/05/2019 |
16:09:15 |
17 |
2047 |
XLON |
00178005646TRLO1.1.1 |
|
17/05/2019 |
16:09:16 |
65 |
2047 |
XLON |
00178005647TRLO1.1.1 |
|
17/05/2019 |
16:09:16 |
69 |
2047 |
XLON |
00178005648TRLO1.1.1 |
|
17/05/2019 |
16:09:16 |
69 |
2047 |
XLON |
00178005649TRLO1.1.1 |
|
17/05/2019 |
16:09:16 |
71 |
2047 |
XLON |
00178005650TRLO1.1.1 |
|
17/05/2019 |
16:10:01 |
62 |
2045 |
XLON |
00178005788TRLO1.1.1 |
|
17/05/2019 |
16:10:01 |
68 |
2045 |
XLON |
00178005789TRLO1.1.1 |
|
17/05/2019 |
16:10:36 |
141 |
2046 |
XLON |
00178005904TRLO1.1.1 |
|
17/05/2019 |
16:10:36 |
72 |
2046 |
XLON |
00178005905TRLO1.1.1 |
|
17/05/2019 |
16:10:36 |
65 |
2046 |
XLON |
00178005906TRLO1.1.1 |
|
17/05/2019 |
16:10:36 |
65 |
2046 |
XLON |
00178005907TRLO1.1.1 |
|
17/05/2019 |
16:11:23 |
61 |
2046 |
XLON |
00178006061TRLO1.1.1 |
|
17/05/2019 |
16:12:03 |
305 |
2046 |
XLON |
00178006161TRLO1.1.1 |
|
17/05/2019 |
16:12:04 |
65 |
2046 |
XLON |
00178006162TRLO1.1.1 |
|
17/05/2019 |
16:12:04 |
65 |
2046 |
XLON |
00178006163TRLO1.1.1 |
|
17/05/2019 |
16:12:57 |
65 |
2046 |
XLON |
00178006391TRLO1.1.1 |
|
17/05/2019 |
16:13:02 |
64 |
2046 |
XLON |
00178006396TRLO1.1.1 |
|
17/05/2019 |
16:13:02 |
36 |
2046 |
XLON |
00178006397TRLO1.1.1 |
|
17/05/2019 |
16:13:02 |
24 |
2046 |
XLON |
00178006398TRLO1.1.1 |
|
17/05/2019 |
16:13:08 |
72 |
2045 |
XLON |
00178006429TRLO1.1.1 |
|
17/05/2019 |
16:13:08 |
61 |
2045 |
XLON |
00178006430TRLO1.1.1 |
|
17/05/2019 |
16:13:08 |
76 |
2045 |
XLON |
00178006431TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
136 |
2045 |
XLON |
00178007031TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
76 |
2045 |
XLON |
00178007032TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
65 |
2045 |
XLON |
00178007033TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
11 |
2045 |
XLON |
00178007034TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
64 |
2045 |
XLON |
00178007037TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
63 |
2045 |
XLON |
00178007038TRLO1.1.1 |
|
17/05/2019 |
16:14:29 |
69 |
2045 |
XLON |
00178007039TRLO1.1.1 |
|
17/05/2019 |
16:15:12 |
35 |
2045 |
XLON |
00178007218TRLO1.1.1 |
|
17/05/2019 |
16:15:12 |
83 |
2045 |
XLON |
00178007219TRLO1.1.1 |
|
17/05/2019 |
16:15:37 |
10 |
2045 |
XLON |
00178007386TRLO1.1.1 |
|
17/05/2019 |
16:15:37 |
65 |
2045 |
XLON |
00178007387TRLO1.1.1 |
|
17/05/2019 |
16:15:37 |
75 |
2045 |
XLON |
00178007388TRLO1.1.1 |
|
17/05/2019 |
16:15:37 |
69 |
2045 |
XLON |
00178007389TRLO1.1.1 |
|
17/05/2019 |
16:16:14 |
28 |
2045 |
XLON |
00178007516TRLO1.1.1 |
|
17/05/2019 |
16:16:32 |
155 |
2045 |
XLON |
00178007663TRLO1.1.1 |
|
17/05/2019 |
16:16:32 |
56 |
2045 |
XLON |
00178007664TRLO1.1.1 |
|
17/05/2019 |
16:16:54 |
21 |
2045 |
XLON |
00178007764TRLO1.1.1 |
|
17/05/2019 |
16:16:54 |
63 |
2045 |
XLON |
00178007766TRLO1.1.1 |
|
17/05/2019 |
16:16:54 |
48 |
2045 |
XLON |
00178007767TRLO1.1.1 |
|
17/05/2019 |
16:16:54 |
14 |
2045 |
XLON |
00178007768TRLO1.1.1 |
|
17/05/2019 |
16:17:28 |
71 |
2045 |
XLON |
00178007855TRLO1.1.1 |
|
17/05/2019 |
16:17:28 |
179 |
2045 |
XLON |
00178007856TRLO1.1.1 |
|
17/05/2019 |
16:17:28 |
147 |
2045 |
XLON |
00178007860TRLO1.1.1 |
|
17/05/2019 |
16:17:28 |
116 |
2045 |
XLON |
00178007861TRLO1.1.1 |
|
17/05/2019 |
16:17:28 |
42 |
2045 |
XLON |
00178007862TRLO1.1.1 |
|
17/05/2019 |
16:17:31 |
72 |
2044 |
XLON |
00178007869TRLO1.1.1 |
|
17/05/2019 |
16:17:31 |
64 |
2044 |
XLON |
00178007870TRLO1.1.1 |
|
17/05/2019 |
16:17:31 |
71 |
2044 |
XLON |
00178007871TRLO1.1.1 |
|
17/05/2019 |
16:17:31 |
6 |
2044 |
XLON |
00178007872TRLO1.1.1 |
|
17/05/2019 |
16:17:31 |
413 |
2044 |
XLON |
00178007873TRLO1.1.1 |
|
17/05/2019 |
16:18:05 |
68 |
2044 |
XLON |
00178007940TRLO1.1.1 |
|
17/05/2019 |
16:18:05 |
90 |
2044 |
XLON |
00178007941TRLO1.1.1 |
|
17/05/2019 |
16:20:29 |
62 |
2044 |
XLON |
00178008436TRLO1.1.1 |
|
17/05/2019 |
16:20:29 |
409 |
2044 |
XLON |
00178008437TRLO1.1.1 |
|
17/05/2019 |
16:20:29 |
54 |
2044 |
XLON |
00178008438TRLO1.1.1 |
|
17/05/2019 |
16:22:30 |
64 |
2044 |
XLON |
00178009029TRLO1.1.1 |
|
17/05/2019 |
16:22:37 |
213 |
2045 |
XLON |
00178009049TRLO1.1.1 |
|
17/05/2019 |
16:22:48 |
60 |
2045 |
XLON |
00178009146TRLO1.1.1 |
|
17/05/2019 |
16:23:35 |
63 |
2045 |
XLON |
00178009337TRLO1.1.1 |
|
17/05/2019 |
16:23:48 |
64 |
2045 |
XLON |
00178009386TRLO1.1.1 |
|
17/05/2019 |
16:23:51 |
63 |
2045 |
XLON |
00178009402TRLO1.1.1 |
|
17/05/2019 |
16:23:55 |
2 |
2045 |
XLON |
00178009406TRLO1.1.1 |
|
17/05/2019 |
16:23:55 |
24 |
2045 |
XLON |
00178009407TRLO1.1.1 |
|
17/05/2019 |
16:23:55 |
250 |
2045 |
XLON |
00178009408TRLO1.1.1 |
|
17/05/2019 |
16:23:55 |
150 |
2045 |
XLON |
00178009409TRLO1.1.1 |
|
17/05/2019 |
16:23:55 |
25 |
2045 |
XLON |
00178009410TRLO1.1.1 |
|
17/05/2019 |
16:24:29 |
204 |
2045 |
XLON |
00178009604TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
100 |
2045 |
XLON |
00178009729TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
65 |
2045 |
XLON |
00178009730TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
58 |
2045 |
XLON |
00178009731TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
150 |
2045 |
XLON |
00178009732TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
123 |
2045 |
XLON |
00178009733TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
59 |
2045 |
XLON |
00178009734TRLO1.1.1 |
|
17/05/2019 |
16:25:05 |
11 |
2045 |
XLON |
00178009735TRLO1.1.1 |
|
17/05/2019 |
16:26:28 |
470 |
2045 |
XLON |
00178010335TRLO1.1.1 |
|
17/05/2019 |
16:27:10 |
250 |
2045 |
XLON |
00178010608TRLO1.1.1 |
|
17/05/2019 |
16:27:10 |
100 |
2045 |
XLON |
00178010609TRLO1.1.1 |
|
17/05/2019 |
16:27:17 |
418 |
2045 |
XLON |
00178010672TRLO1.1.1 |
|
17/05/2019 |
16:29:07 |
252 |
2046 |
XLON |
00178011465TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP