Transaction in Own Shares

RNS Number : 0276R

Ashtead Group PLC

11 June 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 45,000 shares

Date of transaction: 11 June 2018

Average price paid per share: 2,410.8200 pence

Lowest price paid per share: 2,384.0000 pence

Highest price paid per share: 2,427.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,762,891 (excluding Treasury shares), and the company will hold 9,462,821 ordinary shares in Treasury.

The figure of 489,762,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/06/2018	08:01:06	60	2384	XLON	00158754971TRLO1.1.1
11/06/2018	08:04:28	137	2387	XLON	00158755464TRLO1.1.1
11/06/2018	08:07:43	206	2395	XLON	00158755685TRLO1.1.1
11/06/2018	08:08:46	157	2394	XLON	00158755764TRLO1.1.1
11/06/2018	08:08:46	100	2394	XLON	00158755765TRLO1.1.1
11/06/2018	08:10:19	60	2393	XLON	00158755836TRLO1.1.1
11/06/2018	08:14:27	142	2395	XLON	00158756052TRLO1.1.1
11/06/2018	08:14:27	162	2394	XLON	00158756053TRLO1.1.1
11/06/2018	08:15:46	86	2394	XLON	00158756183TRLO1.1.1
11/06/2018	08:15:54	78	2393	XLON	00158756192TRLO1.1.1
11/06/2018	08:18:51	171	2397	XLON	00158756417TRLO1.1.1
11/06/2018	08:20:33	163	2398	XLON	00158756543TRLO1.1.1
11/06/2018	08:20:33	110	2397	XLON	00158756544TRLO1.1.1
11/06/2018	08:23:02	110	2398	XLON	00158756820TRLO1.1.1
11/06/2018	08:25:03	94	2398	XLON	00158756956TRLO1.1.1
11/06/2018	08:25:03	70	2398	XLON	00158756957TRLO1.1.1
11/06/2018	08:25:54	73	2399	XLON	00158757015TRLO1.1.1
11/06/2018	08:25:54	71	2398	XLON	00158757016TRLO1.1.1
11/06/2018	08:29:14	163	2402	XLON	00158757135TRLO1.1.1
11/06/2018	08:30:42	105	2402	XLON	00158757212TRLO1.1.1
11/06/2018	08:30:42	139	2401	XLON	00158757213TRLO1.1.1
11/06/2018	08:31:04	63	2401	XLON	00158757228TRLO1.1.1
11/06/2018	08:33:55	132	2402	XLON	00158757379TRLO1.1.1
11/06/2018	08:36:32	206	2405	XLON	00158757602TRLO1.1.1
11/06/2018	08:36:41	112	2404	XLON	00158757621TRLO1.1.1
11/06/2018	08:37:18	55	2403	XLON	00158757687TRLO1.1.1
11/06/2018	08:38:23	75	2401	XLON	00158757822TRLO1.1.1
11/06/2018	08:39:13	72	2400	XLON	00158757902TRLO1.1.1
11/06/2018	08:42:26	146	2406	XLON	00158758252TRLO1.1.1
11/06/2018	08:45:01	79	2411	XLON	00158758476TRLO1.1.1
11/06/2018	08:45:01	136	2411	XLON	00158758477TRLO1.1.1
11/06/2018	08:45:40	184	2410	XLON	00158758676TRLO1.1.1
11/06/2018	08:47:44	160	2412	XLON	00158758911TRLO1.1.1
11/06/2018	08:48:15	91	2411	XLON	00158758967TRLO1.1.1
11/06/2018	08:50:01	73	2410	XLON	00158759070TRLO1.1.1
11/06/2018	08:51:34	159	2411	XLON	00158759207TRLO1.1.1
11/06/2018	08:52:17	90	2410	XLON	00158759254TRLO1.1.1
11/06/2018	08:53:01	55	2409	XLON	00158759303TRLO1.1.1
11/06/2018	08:55:14	122	2415	XLON	00158759457TRLO1.1.1
11/06/2018	08:55:14	27	2415	XLON	00158759458TRLO1.1.1
11/06/2018	08:55:28	108	2414	XLON	00158759504TRLO1.1.1
11/06/2018	08:56:18	62	2413	XLON	00158759583TRLO1.1.1
11/06/2018	08:58:27	75	2418	XLON	00158759748TRLO1.1.1
11/06/2018	08:58:27	25	2418	XLON	00158759749TRLO1.1.1
11/06/2018	08:59:03	75	2419	XLON	00158759788TRLO1.1.1
11/06/2018	08:59:06	59	2418	XLON	00158759796TRLO1.1.1
11/06/2018	09:01:10	105	2424	XLON	00158759914TRLO1.1.1
11/06/2018	09:01:10	97	2423	XLON	00158759915TRLO1.1.1
11/06/2018	09:02:43	108	2419	XLON	00158760030TRLO1.1.1
11/06/2018	09:03:02	72	2417	XLON	00158760061TRLO1.1.1
11/06/2018	09:04:18	70	2418	XLON	00158760121TRLO1.1.1
11/06/2018	09:05:45	49	2418	XLON	00158760276TRLO1.1.1
11/06/2018	09:05:49	60	2417	XLON	00158760285TRLO1.1.1
11/06/2018	09:07:18	109	2417	XLON	00158760375TRLO1.1.1
11/06/2018	09:09:33	77	2419	XLON	00158760494TRLO1.1.1
11/06/2018	09:09:33	106	2419	XLON	00158760495TRLO1.1.1
11/06/2018	09:11:14	111	2423	XLON	00158760627TRLO1.1.1
11/06/2018	09:11:14	78	2422	XLON	00158760628TRLO1.1.1
11/06/2018	09:12:26	78	2420	XLON	00158760737TRLO1.1.1
11/06/2018	09:15:20	180	2424	XLON	00158760914TRLO1.1.1
11/06/2018	09:16:25	126	2423	XLON	00158760968TRLO1.1.1
11/06/2018	09:16:25	89	2423	XLON	00158760969TRLO1.1.1
11/06/2018	09:18:22	112	2424	XLON	00158761104TRLO1.1.1
11/06/2018	09:18:49	79	2423	XLON	00158761136TRLO1.1.1
11/06/2018	09:19:20	60	2420	XLON	00158761156TRLO1.1.1
11/06/2018	09:21:31	61	2420	XLON	00158761454TRLO1.1.1
11/06/2018	09:24:12	196	2421	XLON	00158761689TRLO1.1.1
11/06/2018	09:24:46	155	2420	XLON	00158761741TRLO1.1.1
11/06/2018	09:25:32	74	2419	XLON	00158761819TRLO1.1.1
11/06/2018	09:28:18	144	2420	XLON	00158762061TRLO1.1.1
11/06/2018	09:29:05	140	2419	XLON	00158762097TRLO1.1.1
11/06/2018	09:29:24	63	2418	XLON	00158762122TRLO1.1.1
11/06/2018	09:31:06	100	2423	XLON	00158762575TRLO1.1.1
11/06/2018	09:32:12	82	2424	XLON	00158762690TRLO1.1.1
11/06/2018	09:32:16	71	2423	XLON	00158762693TRLO1.1.1
11/06/2018	09:32:47	53	2421	XLON	00158762763TRLO1.1.1
11/06/2018	09:33:47	69	2419	XLON	00158762881TRLO1.1.1
11/06/2018	09:35:59	109	2420	XLON	00158763182TRLO1.1.1
11/06/2018	09:37:28	102	2420	XLON	00158763308TRLO1.1.1
11/06/2018	09:39:25	147	2421	XLON	00158763446TRLO1.1.1
11/06/2018	09:41:32	182	2421	XLON	00158763561TRLO1.1.1
11/06/2018	09:42:01	138	2420	XLON	00158763596TRLO1.1.1
11/06/2018	09:45:12	139	2421	XLON	00158763899TRLO1.1.1
11/06/2018	09:45:49	134	2420	XLON	00158763962TRLO1.1.1
11/06/2018	09:48:12	130	2423	XLON	00158764085TRLO1.1.1
11/06/2018	09:49:55	88	2425	XLON	00158764247TRLO1.1.1
11/06/2018	09:51:47	172	2427	XLON	00158764417TRLO1.1.1
11/06/2018	09:52:00	131	2426	XLON	00158764435TRLO1.1.1
11/06/2018	09:52:31	64	2426	XLON	00158764449TRLO1.1.1
11/06/2018	09:54:29	130	2426	XLON	00158764542TRLO1.1.1
11/06/2018	09:56:02	78	2426	XLON	00158764626TRLO1.1.1
11/06/2018	09:57:58	150	2427	XLON	00158764723TRLO1.1.1
11/06/2018	09:58:11	134	2426	XLON	00158764731TRLO1.1.1
11/06/2018	09:59:28	55	2427	XLON	00158764822TRLO1.1.1
11/06/2018	10:00:13	89	2426	XLON	00158764962TRLO1.1.1
11/06/2018	10:02:34	119	2426	XLON	00158765179TRLO1.1.1
11/06/2018	10:03:28	90	2426	XLON	00158765264TRLO1.1.1
11/06/2018	10:03:30	67	2425	XLON	00158765271TRLO1.1.1
11/06/2018	10:04:32	64	2424	XLON	00158765373TRLO1.1.1
11/06/2018	10:06:42	89	2424	XLON	00158765555TRLO1.1.1
11/06/2018	10:08:25	87	2423	XLON	00158765710TRLO1.1.1
11/06/2018	10:08:25	51	2423	XLON	00158765711TRLO1.1.1
11/06/2018	10:08:25	89	2423	XLON	00158765712TRLO1.1.1
11/06/2018	10:09:33	61	2423	XLON	00158765858TRLO1.1.1
11/06/2018	10:10:52	69	2422	XLON	00158765933TRLO1.1.1
11/06/2018	10:11:39	90	2421	XLON	00158765959TRLO1.1.1
11/06/2018	10:14:23	156	2422	XLON	00158766119TRLO1.1.1
11/06/2018	10:16:34	142	2423	XLON	00158766334TRLO1.1.1
11/06/2018	10:18:37	135	2423	XLON	00158766418TRLO1.1.1
11/06/2018	10:20:16	154	2424	XLON	00158766570TRLO1.1.1
11/06/2018	10:21:04	100	2423	XLON	00158766605TRLO1.1.1
11/06/2018	10:21:04	93	2423	XLON	00158766606TRLO1.1.1
11/06/2018	10:22:47	62	2423	XLON	00158766747TRLO1.1.1
11/06/2018	10:24:24	70	2422	XLON	00158766914TRLO1.1.1
11/06/2018	10:24:24	102	2422	XLON	00158766915TRLO1.1.1
11/06/2018	10:27:21	53	2426	XLON	00158767160TRLO1.1.1
11/06/2018	10:27:22	55	2426	XLON	00158767162TRLO1.1.1
11/06/2018	10:29:43	149	2426	XLON	00158767383TRLO1.1.1
11/06/2018	10:30:20	133	2425	XLON	00158767488TRLO1.1.1
11/06/2018	10:30:54	8	2425	XLON	00158767521TRLO1.1.1
11/06/2018	10:30:54	61	2425	XLON	00158767522TRLO1.1.1
11/06/2018	10:31:15	77	2425	XLON	00158767547TRLO1.1.1
11/06/2018	10:33:05	76	2425	XLON	00158767638TRLO1.1.1
11/06/2018	10:35:22	115	2425	XLON	00158767801TRLO1.1.1
11/06/2018	10:35:33	99	2424	XLON	00158767824TRLO1.1.1
11/06/2018	10:37:05	62	2423	XLON	00158767915TRLO1.1.1
11/06/2018	10:38:04	93	2422	XLON	00158767983TRLO1.1.1
11/06/2018	10:39:46	90	2422	XLON	00158768079TRLO1.1.1
11/06/2018	10:39:46	99	2422	XLON	00158768080TRLO1.1.1
11/06/2018	10:40:38	27	2421	XLON	00158768151TRLO1.1.1
11/06/2018	10:40:38	36	2421	XLON	00158768152TRLO1.1.1
11/06/2018	10:41:41	70	2420	XLON	00158768216TRLO1.1.1
11/06/2018	10:43:13	66	2418	XLON	00158768334TRLO1.1.1
11/06/2018	10:43:57	53	2418	XLON	00158768394TRLO1.1.1
11/06/2018	10:47:55	63	2418	XLON	00158768627TRLO1.1.1
11/06/2018	10:47:55	96	2418	XLON	00158768628TRLO1.1.1
11/06/2018	10:47:55	105	2418	XLON	00158768629TRLO1.1.1
11/06/2018	10:51:16	181	2419	XLON	00158768846TRLO1.1.1
11/06/2018	10:53:13	122	2418	XLON	00158768985TRLO1.1.1
11/06/2018	10:53:13	102	2418	XLON	00158768986TRLO1.1.1
11/06/2018	10:55:39	105	2418	XLON	00158769164TRLO1.1.1
11/06/2018	10:58:28	142	2418	XLON	00158769351TRLO1.1.1
11/06/2018	10:58:36	112	2417	XLON	00158769357TRLO1.1.1
11/06/2018	11:00:00	66	2416	XLON	00158769499TRLO1.1.1
11/06/2018	11:00:40	85	2416	XLON	00158769674TRLO1.1.1
11/06/2018	11:02:12	97	2415	XLON	00158769854TRLO1.1.1
11/06/2018	11:03:03	74	2414	XLON	00158769877TRLO1.1.1
11/06/2018	11:04:28	67	2415	XLON	00158769926TRLO1.1.1
11/06/2018	11:05:01	77	2414	XLON	00158769956TRLO1.1.1
11/06/2018	11:07:39	92	2414	XLON	00158770087TRLO1.1.1
11/06/2018	11:07:42	6	2413	XLON	00158770088TRLO1.1.1
11/06/2018	11:07:42	67	2413	XLON	00158770089TRLO1.1.1
11/06/2018	11:08:09	65	2412	XLON	00158770092TRLO1.1.1
11/06/2018	11:13:01	135	2413	XLON	00158770308TRLO1.1.1
11/06/2018	11:13:22	102	2412	XLON	00158770316TRLO1.1.1
11/06/2018	11:13:22	103	2412	XLON	00158770317TRLO1.1.1
11/06/2018	11:15:25	77	2415	XLON	00158770396TRLO1.1.1
11/06/2018	11:17:36	66	2415	XLON	00158770495TRLO1.1.1
11/06/2018	11:17:36	28	2415	XLON	00158770496TRLO1.1.1
11/06/2018	11:17:36	7	2415	XLON	00158770497TRLO1.1.1
11/06/2018	11:19:57	140	2418	XLON	00158770630TRLO1.1.1
11/06/2018	11:19:57	40	2418	XLON	00158770631TRLO1.1.1
11/06/2018	11:22:13	124	2419	XLON	00158770775TRLO1.1.1
11/06/2018	11:24:09	137	2419	XLON	00158770916TRLO1.1.1
11/06/2018	11:24:20	89	2418	XLON	00158770917TRLO1.1.1
11/06/2018	11:26:00	1	2419	XLON	00158770997TRLO1.1.1
11/06/2018	11:26:00	111	2419	XLON	00158770999TRLO1.1.1
11/06/2018	11:28:31	89	2419	XLON	00158771261TRLO1.1.1
11/06/2018	11:30:27	56	2421	XLON	00158771348TRLO1.1.1
11/06/2018	11:31:24	55	2421	XLON	00158771412TRLO1.1.1
11/06/2018	11:31:53	104	2421	XLON	00158771425TRLO1.1.1
11/06/2018	11:33:31	84	2421	XLON	00158771566TRLO1.1.1
11/06/2018	11:35:05	108	2421	XLON	00158771692TRLO1.1.1
11/06/2018	11:36:28	96	2421	XLON	00158771788TRLO1.1.1
11/06/2018	11:37:16	64	2420	XLON	00158771841TRLO1.1.1
11/06/2018	11:39:16	85	2420	XLON	00158771930TRLO1.1.1
11/06/2018	11:40:46	70	2419	XLON	00158772031TRLO1.1.1
11/06/2018	11:40:46	85	2419	XLON	00158772032TRLO1.1.1
11/06/2018	11:41:17	51	2419	XLON	00158772067TRLO1.1.1
11/06/2018	11:42:30	51	2418	XLON	00158772204TRLO1.1.1
11/06/2018	11:45:26	55	2419	XLON	00158772393TRLO1.1.1
11/06/2018	11:45:26	42	2419	XLON	00158772395TRLO1.1.1
11/06/2018	11:46:13	107	2418	XLON	00158772445TRLO1.1.1
11/06/2018	11:46:59	74	2418	XLON	00158772469TRLO1.1.1
11/06/2018	11:47:43	58	2418	XLON	00158772510TRLO1.1.1
11/06/2018	11:49:01	72	2417	XLON	00158772550TRLO1.1.1
11/06/2018	11:49:54	64	2416	XLON	00158772584TRLO1.1.1
11/06/2018	11:52:25	99	2416	XLON	00158772717TRLO1.1.1
11/06/2018	11:53:28	89	2415	XLON	00158772741TRLO1.1.1
11/06/2018	11:55:09	69	2414	XLON	00158772830TRLO1.1.1
11/06/2018	11:55:09	83	2414	XLON	00158772831TRLO1.1.1
11/06/2018	11:57:37	61	2415	XLON	00158772936TRLO1.1.1
11/06/2018	12:02:28	110	2415	XLON	00158773243TRLO1.1.1
11/06/2018	12:04:24	120	2416	XLON	00158773314TRLO1.1.1
11/06/2018	12:06:14	10	2416	XLON	00158773367TRLO1.1.1
11/06/2018	12:06:14	107	2416	XLON	00158773368TRLO1.1.1
11/06/2018	12:06:59	134	2415	XLON	00158773403TRLO1.1.1
11/06/2018	12:09:29	93	2414	XLON	00158773575TRLO1.1.1
11/06/2018	12:12:02	116	2416	XLON	00158773686TRLO1.1.1
11/06/2018	12:12:53	88	2415	XLON	00158773737TRLO1.1.1
11/06/2018	12:14:13	95	2414	XLON	00158773811TRLO1.1.1
11/06/2018	12:16:02	92	2414	XLON	00158773885TRLO1.1.1
11/06/2018	12:18:15	118	2413	XLON	00158774008TRLO1.1.1
11/06/2018	12:18:15	82	2412	XLON	00158774009TRLO1.1.1
11/06/2018	12:21:38	79	2412	XLON	00158774184TRLO1.1.1
11/06/2018	12:24:51	58	2413	XLON	00158774407TRLO1.1.1
11/06/2018	12:24:51	61	2413	XLON	00158774409TRLO1.1.1
11/06/2018	12:24:51	59	2413	XLON	00158774412TRLO1.1.1
11/06/2018	12:26:40	112	2412	XLON	00158774460TRLO1.1.1
11/06/2018	12:26:40	88	2412	XLON	00158774461TRLO1.1.1
11/06/2018	12:28:53	73	2411	XLON	00158774537TRLO1.1.1
11/06/2018	12:31:03	93	2410	XLON	00158774634TRLO1.1.1
11/06/2018	12:33:25	111	2410	XLON	00158774693TRLO1.1.1
11/06/2018	12:35:21	59	2410	XLON	00158774815TRLO1.1.1
11/06/2018	12:35:21	91	2410	XLON	00158774816TRLO1.1.1
11/06/2018	12:37:52	91	2411	XLON	00158774952TRLO1.1.1
11/06/2018	12:39:38	109	2409	XLON	00158775060TRLO1.1.1
11/06/2018	12:41:47	92	2409	XLON	00158775123TRLO1.1.1
11/06/2018	12:43:21	69	2410	XLON	00158775191TRLO1.1.1
11/06/2018	12:43:22	37	2410	XLON	00158775192TRLO1.1.1
11/06/2018	12:43:29	94	2409	XLON	00158775207TRLO1.1.1
11/06/2018	12:48:56	115	2410	XLON	00158775504TRLO1.1.1
11/06/2018	12:49:21	24	2410	XLON	00158775514TRLO1.1.1
11/06/2018	12:49:22	32	2410	XLON	00158775515TRLO1.1.1
11/06/2018	12:49:42	51	2409	XLON	00158775532TRLO1.1.1
11/06/2018	12:49:42	54	2409	XLON	00158775533TRLO1.1.1
11/06/2018	12:49:42	51	2409	XLON	00158775534TRLO1.1.1
11/06/2018	12:49:42	71	2409	XLON	00158775535TRLO1.1.1
11/06/2018	12:55:56	146	2409	XLON	00158775811TRLO1.1.1
11/06/2018	12:55:56	10	2409	XLON	00158775812TRLO1.1.1
11/06/2018	12:55:56	93	2409	XLON	00158775813TRLO1.1.1
11/06/2018	12:58:53	75	2410	XLON	00158775914TRLO1.1.1
11/06/2018	13:00:08	96	2410	XLON	00158775966TRLO1.1.1
11/06/2018	13:01:17	29	2410	XLON	00158776016TRLO1.1.1
11/06/2018	13:01:17	22	2410	XLON	00158776017TRLO1.1.1
11/06/2018	13:01:59	50	2410	XLON	00158776063TRLO1.1.1
11/06/2018	13:03:05	51	2411	XLON	00158776129TRLO1.1.1
11/06/2018	13:03:05	87	2411	XLON	00158776130TRLO1.1.1
11/06/2018	13:05:46	55	2412	XLON	00158776246TRLO1.1.1
11/06/2018	13:06:37	93	2412	XLON	00158776287TRLO1.1.1
11/06/2018	13:07:01	53	2411	XLON	00158776333TRLO1.1.1
11/06/2018	13:07:01	66	2411	XLON	00158776334TRLO1.1.1
11/06/2018	13:07:01	56	2411	XLON	00158776335TRLO1.1.1
11/06/2018	13:10:17	75	2412	XLON	00158776502TRLO1.1.1
11/06/2018	13:12:22	111	2412	XLON	00158776563TRLO1.1.1
11/06/2018	13:14:43	109	2414	XLON	00158776650TRLO1.1.1
11/06/2018	13:16:12	88	2414	XLON	00158776708TRLO1.1.1
11/06/2018	13:17:55	60	2414	XLON	00158776770TRLO1.1.1
11/06/2018	13:18:18	55	2414	XLON	00158776776TRLO1.1.1
11/06/2018	13:20:01	88	2414	XLON	00158776822TRLO1.1.1
11/06/2018	13:20:26	56	2413	XLON	00158776847TRLO1.1.1
11/06/2018	13:20:26	51	2413	XLON	00158776848TRLO1.1.1
11/06/2018	13:20:26	75	2413	XLON	00158776849TRLO1.1.1
11/06/2018	13:21:17	57	2411	XLON	00158776888TRLO1.1.1
11/06/2018	13:23:00	75	2411	XLON	00158776963TRLO1.1.1
11/06/2018	13:23:32	70	2410	XLON	00158776993TRLO1.1.1
11/06/2018	13:26:20	94	2412	XLON	00158777252TRLO1.1.1
11/06/2018	13:28:42	61	2413	XLON	00158777463TRLO1.1.1
11/06/2018	13:30:19	56	2413	XLON	00158777556TRLO1.1.1
11/06/2018	13:30:59	54	2413	XLON	00158777624TRLO1.1.1
11/06/2018	13:30:59	84	2413	XLON	00158777625TRLO1.1.1
11/06/2018	13:33:05	64	2414	XLON	00158777752TRLO1.1.1
11/06/2018	13:33:58	65	2414	XLON	00158777777TRLO1.1.1
11/06/2018	13:35:04	72	2414	XLON	00158777821TRLO1.1.1
11/06/2018	13:36:34	67	2414	XLON	00158777990TRLO1.1.1
11/06/2018	13:37:02	71	2414	XLON	00158777997TRLO1.1.1
11/06/2018	13:38:49	58	2416	XLON	00158778174TRLO1.1.1
11/06/2018	13:39:11	56	2416	XLON	00158778193TRLO1.1.1
11/06/2018	13:39:11	62	2416	XLON	00158778194TRLO1.1.1
11/06/2018	13:39:11	50	2416	XLON	00158778195TRLO1.1.1
11/06/2018	13:40:50	94	2416	XLON	00158778296TRLO1.1.1
11/06/2018	13:40:50	52	2416	XLON	00158778297TRLO1.1.1
11/06/2018	13:43:12	51	2416	XLON	00158778627TRLO1.1.1
11/06/2018	13:44:46	91	2416	XLON	00158778734TRLO1.1.1
11/06/2018	13:44:46	58	2416	XLON	00158778735TRLO1.1.1
11/06/2018	13:46:24	51	2416	XLON	00158778921TRLO1.1.1
11/06/2018	13:47:04	92	2415	XLON	00158778967TRLO1.1.1
11/06/2018	13:47:04	51	2415	XLON	00158778968TRLO1.1.1
11/06/2018	13:47:52	67	2414	XLON	00158779063TRLO1.1.1
11/06/2018	13:52:01	59	2414	XLON	00158779334TRLO1.1.1
11/06/2018	13:52:01	94	2414	XLON	00158779335TRLO1.1.1
11/06/2018	13:52:01	51	2414	XLON	00158779336TRLO1.1.1
11/06/2018	13:52:01	56	2414	XLON	00158779337TRLO1.1.1
11/06/2018	13:52:01	51	2414	XLON	00158779338TRLO1.1.1
11/06/2018	13:54:12	96	2416	XLON	00158779487TRLO1.1.1
11/06/2018	13:57:36	95	2417	XLON	00158779679TRLO1.1.1
11/06/2018	13:57:36	58	2417	XLON	00158779681TRLO1.1.1
11/06/2018	13:57:36	50	2417	XLON	00158779682TRLO1.1.1
11/06/2018	13:57:36	51	2417	XLON	00158779683TRLO1.1.1
11/06/2018	13:58:25	67	2416	XLON	00158779724TRLO1.1.1
11/06/2018	14:00:20	78	2415	XLON	00158779875TRLO1.1.1
11/06/2018	14:02:07	53	2415	XLON	00158780022TRLO1.1.1
11/06/2018	14:03:04	53	2414	XLON	00158780072TRLO1.1.1
11/06/2018	14:03:04	65	2414	XLON	00158780073TRLO1.1.1
11/06/2018	14:03:04	53	2414	XLON	00158780074TRLO1.1.1
11/06/2018	14:05:10	57	2413	XLON	00158780299TRLO1.1.1
11/06/2018	14:05:10	75	2413	XLON	00158780300TRLO1.1.1
11/06/2018	14:05:10	52	2413	XLON	00158780301TRLO1.1.1
11/06/2018	14:07:34	64	2413	XLON	00158780457TRLO1.1.1
11/06/2018	14:08:45	50	2413	XLON	00158780554TRLO1.1.1
11/06/2018	14:09:42	60	2413	XLON	00158780618TRLO1.1.1
11/06/2018	14:09:43	56	2413	XLON	00158780619TRLO1.1.1
11/06/2018	14:09:43	50	2413	XLON	00158780620TRLO1.1.1
11/06/2018	14:09:59	62	2412	XLON	00158780638TRLO1.1.1
11/06/2018	14:12:08	71	2413	XLON	00158780781TRLO1.1.1
11/06/2018	14:12:44	56	2413	XLON	00158780818TRLO1.1.1
11/06/2018	14:13:16	35	2412	XLON	00158780849TRLO1.1.1
11/06/2018	14:13:16	22	2412	XLON	00158780850TRLO1.1.1
11/06/2018	14:13:16	56	2412	XLON	00158780852TRLO1.1.1
11/06/2018	14:15:20	58	2413	XLON	00158780973TRLO1.1.1
11/06/2018	14:15:20	51	2413	XLON	00158780974TRLO1.1.1
11/06/2018	14:16:40	59	2412	XLON	00158781052TRLO1.1.1
11/06/2018	14:16:40	115	2412	XLON	00158781053TRLO1.1.1
11/06/2018	14:16:40	52	2412	XLON	00158781054TRLO1.1.1
11/06/2018	14:17:49	58	2412	XLON	00158781206TRLO1.1.1
11/06/2018	14:19:57	60	2412	XLON	00158781369TRLO1.1.1
11/06/2018	14:21:24	2	2412	XLON	00158781451TRLO1.1.1
11/06/2018	14:21:24	91	2412	XLON	00158781452TRLO1.1.1
11/06/2018	14:22:13	58	2411	XLON	00158781504TRLO1.1.1
11/06/2018	14:22:13	51	2411	XLON	00158781505TRLO1.1.1
11/06/2018	14:22:48	116	2410	XLON	00158781578TRLO1.1.1
11/06/2018	14:22:48	52	2410	XLON	00158781579TRLO1.1.1
11/06/2018	14:26:05	56	2411	XLON	00158781895TRLO1.1.1
11/06/2018	14:26:25	51	2410	XLON	00158781940TRLO1.1.1
11/06/2018	14:26:25	5	2410	XLON	00158781941TRLO1.1.1
11/06/2018	14:26:25	56	2410	XLON	00158781943TRLO1.1.1
11/06/2018	14:26:25	62	2410	XLON	00158781944TRLO1.1.1
11/06/2018	14:28:15	72	2410	XLON	00158782083TRLO1.1.1
11/06/2018	14:28:32	17	2409	XLON	00158782104TRLO1.1.1
11/06/2018	14:28:32	41	2409	XLON	00158782105TRLO1.1.1
11/06/2018	14:28:32	42	2409	XLON	00158782106TRLO1.1.1
11/06/2018	14:30:54	60	2410	XLON	00158782432TRLO1.1.1
11/06/2018	14:31:12	63	2410	XLON	00158782461TRLO1.1.1
11/06/2018	14:31:50	34	2410	XLON	00158782529TRLO1.1.1
11/06/2018	14:31:50	25	2410	XLON	00158782530TRLO1.1.1
11/06/2018	14:32:04	51	2409	XLON	00158782630TRLO1.1.1
11/06/2018	14:32:04	50	2409	XLON	00158782631TRLO1.1.1
11/06/2018	14:32:04	54	2409	XLON	00158782632TRLO1.1.1
11/06/2018	14:32:04	51	2409	XLON	00158782633TRLO1.1.1
11/06/2018	14:33:13	105	2408	XLON	00158782886TRLO1.1.1
11/06/2018	14:33:13	50	2408	XLON	00158782887TRLO1.1.1
11/06/2018	14:34:52	74	2407	XLON	00158783123TRLO1.1.1
11/06/2018	14:34:52	50	2407	XLON	00158783126TRLO1.1.1
11/06/2018	14:36:09	64	2408	XLON	00158783292TRLO1.1.1
11/06/2018	14:36:09	56	2408	XLON	00158783294TRLO1.1.1
11/06/2018	14:36:16	36	2407	XLON	00158783323TRLO1.1.1
11/06/2018	14:38:14	62	2409	XLON	00158783568TRLO1.1.1
11/06/2018	14:38:36	52	2408	XLON	00158783601TRLO1.1.1
11/06/2018	14:38:37	56	2408	XLON	00158783602TRLO1.1.1
11/06/2018	14:39:31	52	2408	XLON	00158783741TRLO1.1.1
11/06/2018	14:41:56	62	2411	XLON	00158784150TRLO1.1.1
11/06/2018	14:42:00	165	2411	XLON	00158784156TRLO1.1.1
11/06/2018	14:42:00	64	2411	XLON	00158784157TRLO1.1.1
11/06/2018	14:44:01	108	2412	XLON	00158784471TRLO1.1.1
11/06/2018	14:44:01	109	2412	XLON	00158784472TRLO1.1.1
11/06/2018	14:45:17	53	2410	XLON	00158784602TRLO1.1.1
11/06/2018	14:48:09	1	2411	XLON	00158784859TRLO1.1.1
11/06/2018	14:48:09	68	2411	XLON	00158784860TRLO1.1.1
11/06/2018	14:48:09	174	2411	XLON	00158784861TRLO1.1.1
11/06/2018	14:48:31	53	2410	XLON	00158784891TRLO1.1.1
11/06/2018	14:48:31	60	2410	XLON	00158784892TRLO1.1.1
11/06/2018	14:49:26	84	2410	XLON	00158785061TRLO1.1.1
11/06/2018	14:51:19	121	2409	XLON	00158785548TRLO1.1.1
11/06/2018	14:52:12	53	2409	XLON	00158785689TRLO1.1.1
11/06/2018	14:52:12	76	2409	XLON	00158785690TRLO1.1.1
11/06/2018	14:53:59	51	2409	XLON	00158785854TRLO1.1.1
11/06/2018	14:54:20	52	2409	XLON	00158785896TRLO1.1.1
11/06/2018	14:54:56	52	2409	XLON	00158785975TRLO1.1.1
11/06/2018	14:55:19	42	2408	XLON	00158786009TRLO1.1.1
11/06/2018	14:55:19	59	2408	XLON	00158786010TRLO1.1.1
11/06/2018	14:55:19	54	2408	XLON	00158786012TRLO1.1.1
11/06/2018	14:56:15	106	2406	XLON	00158786104TRLO1.1.1
11/06/2018	14:56:15	53	2406	XLON	00158786105TRLO1.1.1
11/06/2018	14:56:56	91	2405	XLON	00158786205TRLO1.1.1
11/06/2018	14:58:04	61	2406	XLON	00158786358TRLO1.1.1
11/06/2018	14:58:53	50	2406	XLON	00158786442TRLO1.1.1
11/06/2018	15:00:20	110	2407	XLON	00158786606TRLO1.1.1
11/06/2018	15:00:20	59	2407	XLON	00158786607TRLO1.1.1
11/06/2018	15:00:20	59	2407	XLON	00158786608TRLO1.1.1
11/06/2018	15:01:31	75	2406	XLON	00158786717TRLO1.1.1
11/06/2018	15:01:31	53	2406	XLON	00158786718TRLO1.1.1
11/06/2018	15:03:04	83	2406	XLON	00158786910TRLO1.1.1
11/06/2018	15:03:04	43	2406	XLON	00158786911TRLO1.1.1
11/06/2018	15:03:04	20	2406	XLON	00158786912TRLO1.1.1
11/06/2018	15:03:16	91	2405	XLON	00158786937TRLO1.1.1
11/06/2018	15:05:26	60	2406	XLON	00158787201TRLO1.1.1
11/06/2018	15:05:26	60	2406	XLON	00158787202TRLO1.1.1
11/06/2018	15:05:26	60	2406	XLON	00158787203TRLO1.1.1
11/06/2018	15:06:04	54	2407	XLON	00158787270TRLO1.1.1
11/06/2018	15:07:38	51	2407	XLON	00158787588TRLO1.1.1
11/06/2018	15:07:38	68	2407	XLON	00158787589TRLO1.1.1
11/06/2018	15:07:38	43	2407	XLON	00158787590TRLO1.1.1
11/06/2018	15:07:38	9	2407	XLON	00158787591TRLO1.1.1
11/06/2018	15:09:01	62	2407	XLON	00158787748TRLO1.1.1
11/06/2018	15:09:01	50	2407	XLON	00158787750TRLO1.1.1
11/06/2018	15:09:09	38	2406	XLON	00158787773TRLO1.1.1
11/06/2018	15:09:20	5	2405	XLON	00158787813TRLO1.1.1
11/06/2018	15:09:59	104	2405	XLON	00158787943TRLO1.1.1
11/06/2018	15:10:15	61	2404	XLON	00158787988TRLO1.1.1
11/06/2018	15:10:40	91	2404	XLON	00158788054TRLO1.1.1
11/06/2018	15:12:03	73	2404	XLON	00158788319TRLO1.1.1
11/06/2018	15:13:21	142	2405	XLON	00158788499TRLO1.1.1
11/06/2018	15:14:04	66	2405	XLON	00158788644TRLO1.1.1
11/06/2018	15:14:07	31	2405	XLON	00158788647TRLO1.1.1
11/06/2018	15:14:07	42	2405	XLON	00158788648TRLO1.1.1
11/06/2018	15:15:19	49	2404	XLON	00158788800TRLO1.1.1
11/06/2018	15:16:09	51	2406	XLON	00158788885TRLO1.1.1
11/06/2018	15:16:09	51	2406	XLON	00158788886TRLO1.1.1
11/06/2018	15:16:21	67	2405	XLON	00158788906TRLO1.1.1
11/06/2018	15:16:21	67	2405	XLON	00158788907TRLO1.1.1
11/06/2018	15:17:21	55	2406	XLON	00158789043TRLO1.1.1
11/06/2018	15:17:21	55	2406	XLON	00158789044TRLO1.1.1
11/06/2018	15:17:49	91	2405	XLON	00158789141TRLO1.1.1
11/06/2018	15:19:33	55	2407	XLON	00158789547TRLO1.1.1
11/06/2018	15:20:19	102	2408	XLON	00158789618TRLO1.1.1
11/06/2018	15:20:39	102	2407	XLON	00158789636TRLO1.1.1
11/06/2018	15:20:39	51	2407	XLON	00158789637TRLO1.1.1
11/06/2018	15:20:51	51	2406	XLON	00158789657TRLO1.1.1
11/06/2018	15:21:40	53	2406	XLON	00158789738TRLO1.1.1
11/06/2018	15:21:51	56	2405	XLON	00158789782TRLO1.1.1
11/06/2018	15:23:18	114	2405	XLON	00158790052TRLO1.1.1
11/06/2018	15:23:18	28	2405	XLON	00158790053TRLO1.1.1
11/06/2018	15:23:22	22	2405	XLON	00158790077TRLO1.1.1
11/06/2018	15:23:58	44	2405	XLON	00158790155TRLO1.1.1
11/06/2018	15:23:58	20	2405	XLON	00158790158TRLO1.1.1
11/06/2018	15:23:58	60	2405	XLON	00158790159TRLO1.1.1
11/06/2018	15:24:14	84	2404	XLON	00158790212TRLO1.1.1
11/06/2018	15:24:47	65	2403	XLON	00158790315TRLO1.1.1
11/06/2018	15:25:04	73	2403	XLON	00158790360TRLO1.1.1
11/06/2018	15:27:42	174	2405	XLON	00158790835TRLO1.1.1
11/06/2018	15:27:42	63	2405	XLON	00158790836TRLO1.1.1
11/06/2018	15:27:42	55	2405	XLON	00158790837TRLO1.1.1
11/06/2018	15:28:23	67	2403	XLON	00158790937TRLO1.1.1
11/06/2018	15:30:57	276	2408	XLON	00158791274TRLO1.1.1
11/06/2018	15:30:57	34	2408	XLON	00158791275TRLO1.1.1
11/06/2018	15:31:22	52	2407	XLON	00158791332TRLO1.1.1
11/06/2018	15:31:22	52	2407	XLON	00158791333TRLO1.1.1
11/06/2018	15:32:12	26	2407	XLON	00158791515TRLO1.1.1
11/06/2018	15:32:12	26	2407	XLON	00158791516TRLO1.1.1
11/06/2018	15:32:12	52	2407	XLON	00158791517TRLO1.1.1
11/06/2018	15:32:12	51	2407	XLON	00158791518TRLO1.1.1
11/06/2018	15:34:51	63	2407	XLON	00158791885TRLO1.1.1
11/06/2018	15:34:51	216	2407	XLON	00158791886TRLO1.1.1
11/06/2018	15:35:03	61	2406	XLON	00158791917TRLO1.1.1
11/06/2018	15:35:03	61	2406	XLON	00158791918TRLO1.1.1
11/06/2018	15:35:35	85	2405	XLON	00158791995TRLO1.1.1
11/06/2018	15:37:30	67	2406	XLON	00158792293TRLO1.1.1
11/06/2018	15:38:03	57	2406	XLON	00158792437TRLO1.1.1
11/06/2018	15:38:23	60	2406	XLON	00158792544TRLO1.1.1
11/06/2018	15:38:46	55	2406	XLON	00158792623TRLO1.1.1
11/06/2018	15:39:00	32	2408	XLON	00158792660TRLO1.1.1
11/06/2018	15:39:00	168	2408	XLON	00158792661TRLO1.1.1
11/06/2018	15:39:05	56	2407	XLON	00158792683TRLO1.1.1
11/06/2018	15:39:26	62	2406	XLON	00158792726TRLO1.1.1
11/06/2018	15:41:05	53	2407	XLON	00158793070TRLO1.1.1
11/06/2018	15:41:27	53	2407	XLON	00158793136TRLO1.1.1
11/06/2018	15:41:39	128	2406	XLON	00158793148TRLO1.1.1
11/06/2018	15:41:39	50	2406	XLON	00158793149TRLO1.1.1
11/06/2018	15:41:59	54	2405	XLON	00158793205TRLO1.1.1
11/06/2018	15:43:07	57	2405	XLON	00158793467TRLO1.1.1
11/06/2018	15:43:07	54	2405	XLON	00158793468TRLO1.1.1
11/06/2018	15:43:07	55	2405	XLON	00158793469TRLO1.1.1
11/06/2018	15:43:20	51	2404	XLON	00158793498TRLO1.1.1
11/06/2018	15:44:43	88	2405	XLON	00158793698TRLO1.1.1
11/06/2018	15:44:43	18	2405	XLON	00158793699TRLO1.1.1
11/06/2018	15:44:43	58	2405	XLON	00158793700TRLO1.1.1
11/06/2018	15:44:43	55	2405	XLON	00158793701TRLO1.1.1
11/06/2018	15:46:09	55	2406	XLON	00158794113TRLO1.1.1
11/06/2018	15:46:24	52	2406	XLON	00158794183TRLO1.1.1
11/06/2018	15:46:47	56	2406	XLON	00158794243TRLO1.1.1
11/06/2018	15:47:20	51	2406	XLON	00158794382TRLO1.1.1
11/06/2018	15:47:29	54	2406	XLON	00158794423TRLO1.1.1
11/06/2018	15:47:56	63	2406	XLON	00158794498TRLO1.1.1
11/06/2018	15:48:51	192	2407	XLON	00158794608TRLO1.1.1
11/06/2018	15:48:51	54	2407	XLON	00158794610TRLO1.1.1
11/06/2018	15:48:51	54	2407	XLON	00158794611TRLO1.1.1
11/06/2018	15:49:16	60	2406	XLON	00158794682TRLO1.1.1
11/06/2018	15:52:13	362	2407	XLON	00158795112TRLO1.1.1
11/06/2018	15:52:13	106	2407	XLON	00158795113TRLO1.1.1
11/06/2018	15:52:13	52	2407	XLON	00158795114TRLO1.1.1
11/06/2018	15:53:10	52	2406	XLON	00158795308TRLO1.1.1
11/06/2018	15:53:10	52	2406	XLON	00158795309TRLO1.1.1
11/06/2018	15:53:10	61	2406	XLON	00158795310TRLO1.1.1
11/06/2018	15:55:18	260	2407	XLON	00158795650TRLO1.1.1
11/06/2018	15:55:18	52	2407	XLON	00158795651TRLO1.1.1
11/06/2018	15:56:35	71	2407	XLON	00158795872TRLO1.1.1
11/06/2018	15:57:12	56	2407	XLON	00158796067TRLO1.1.1
11/06/2018	15:57:24	53	2407	XLON	00158796097TRLO1.1.1
11/06/2018	15:57:29	51	2406	XLON	00158796107TRLO1.1.1
11/06/2018	15:57:29	50	2406	XLON	00158796108TRLO1.1.1
11/06/2018	15:57:29	60	2406	XLON	00158796109TRLO1.1.1
11/06/2018	15:57:29	41	2406	XLON	00158796110TRLO1.1.1
11/06/2018	15:59:24	174	2406	XLON	00158796397TRLO1.1.1
11/06/2018	15:59:24	63	2406	XLON	00158796398TRLO1.1.1
11/06/2018	15:59:24	63	2406	XLON	00158796399TRLO1.1.1
11/06/2018	15:59:24	54	2406	XLON	00158796400TRLO1.1.1
11/06/2018	16:00:18	58	2405	XLON	00158796603TRLO1.1.1
11/06/2018	16:00:18	61	2405	XLON	00158796605TRLO1.1.1
11/06/2018	16:00:47	32	2404	XLON	00158796700TRLO1.1.1
11/06/2018	16:00:47	18	2404	XLON	00158796701TRLO1.1.1
11/06/2018	16:00:47	54	2404	XLON	00158796702TRLO1.1.1
11/06/2018	16:01:00	54	2404	XLON	00158796725TRLO1.1.1
11/06/2018	16:02:31	63	2406	XLON	00158796904TRLO1.1.1
11/06/2018	16:02:36	54	2406	XLON	00158796950TRLO1.1.1
11/06/2018	16:02:36	36	2406	XLON	00158796951TRLO1.1.1
11/06/2018	16:02:56	63	2405	XLON	00158797006TRLO1.1.1
11/06/2018	16:02:56	63	2405	XLON	00158797007TRLO1.1.1
11/06/2018	16:02:56	63	2405	XLON	00158797008TRLO1.1.1
11/06/2018	16:04:00	60	2404	XLON	00158797196TRLO1.1.1
11/06/2018	16:04:00	72	2404	XLON	00158797197TRLO1.1.1
11/06/2018	16:04:00	62	2404	XLON	00158797198TRLO1.1.1
11/06/2018	16:04:36	123	2403	XLON	00158797316TRLO1.1.1
11/06/2018	16:06:21	65	2403	XLON	00158797612TRLO1.1.1
11/06/2018	16:06:21	66	2403	XLON	00158797613TRLO1.1.1
11/06/2018	16:06:21	60	2403	XLON	00158797614TRLO1.1.1
11/06/2018	16:06:21	75	2403	XLON	00158797615TRLO1.1.1
11/06/2018	16:06:53	68	2401	XLON	00158797721TRLO1.1.1
11/06/2018	16:06:53	68	2401	XLON	00158797722TRLO1.1.1
11/06/2018	16:07:11	73	2400	XLON	00158797765TRLO1.1.1
11/06/2018	16:08:00	60	2399	XLON	00158797884TRLO1.1.1
11/06/2018	16:08:00	72	2399	XLON	00158797885TRLO1.1.1
11/06/2018	16:08:40	72	2399	XLON	00158797968TRLO1.1.1
11/06/2018	16:08:40	24	2399	XLON	00158797969TRLO1.1.1
11/06/2018	16:08:40	44	2399	XLON	00158797970TRLO1.1.1
11/06/2018	16:10:11	59	2400	XLON	00158798341TRLO1.1.1
11/06/2018	16:10:36	210	2400	XLON	00158798442TRLO1.1.1
11/06/2018	16:11:17	73	2399	XLON	00158798547TRLO1.1.1
11/06/2018	16:11:59	65	2399	XLON	00158798727TRLO1.1.1
11/06/2018	16:11:59	68	2399	XLON	00158798728TRLO1.1.1
11/06/2018	16:11:59	64	2399	XLON	00158798729TRLO1.1.1
11/06/2018	16:11:59	63	2399	XLON	00158798730TRLO1.1.1
11/06/2018	16:12:33	68	2399	XLON	00158798926TRLO1.1.1
11/06/2018	16:12:33	68	2399	XLON	00158798928TRLO1.1.1
11/06/2018	16:13:11	67	2398	XLON	00158799281TRLO1.1.1
11/06/2018	16:13:11	64	2398	XLON	00158799282TRLO1.1.1
11/06/2018	16:13:54	27	2397	XLON	00158799438TRLO1.1.1
11/06/2018	16:13:54	40	2397	XLON	00158799439TRLO1.1.1
11/06/2018	16:13:54	64	2397	XLON	00158799440TRLO1.1.1
11/06/2018	16:14:33	63	2397	XLON	00158799571TRLO1.1.1
11/06/2018	16:15:41	180	2400	XLON	00158799744TRLO1.1.1
11/06/2018	16:15:41	79	2400	XLON	00158799745TRLO1.1.1
11/06/2018	16:17:08	73	2401	XLON	00158799940TRLO1.1.1
11/06/2018	16:17:09	61	2400	XLON	00158799945TRLO1.1.1
11/06/2018	16:17:09	30	2400	XLON	00158799946TRLO1.1.1
11/06/2018	16:17:09	36	2400	XLON	00158799948TRLO1.1.1
11/06/2018	16:17:09	60	2400	XLON	00158799949TRLO1.1.1
11/06/2018	16:17:20	276	2399	XLON	00158799961TRLO1.1.1
11/06/2018	16:17:20	66	2399	XLON	00158799962TRLO1.1.1
11/06/2018	16:17:21	277	2398	XLON	00158799963TRLO1.1.1
11/06/2018	16:19:19	106	2400	XLON	00158800207TRLO1.1.1
11/06/2018	16:19:19	104	2400	XLON	00158800208TRLO1.1.1
11/06/2018	16:19:20	124	2399	XLON	00158800210TRLO1.1.1
11/06/2018	16:20:10	93	2398	XLON	00158800402TRLO1.1.1
11/06/2018	16:20:10	115	2398	XLON	00158800403TRLO1.1.1
11/06/2018	16:22:18	219	2401	XLON	00158800818TRLO1.1.1
11/06/2018	16:22:18	27	2401	XLON	00158800819TRLO1.1.1
11/06/2018	16:23:38	250	2400	XLON	00158801058TRLO1.1.1
11/06/2018	16:23:39	283	2399	XLON	00158801059TRLO1.1.1
11/06/2018	16:26:09	137	2402	XLON	00158801673TRLO1.1.1
11/06/2018	16:26:09	5	2402	XLON	00158801674TRLO1.1.1
11/06/2018	16:26:09	154	2402	XLON	00158801675TRLO1.1.1
11/06/2018	16:27:06	124	2403	XLON	00158801941TRLO1.1.1
11/06/2018	16:27:07	202	2403	XLON	00158801942TRLO1.1.1
11/06/2018	16:27:07	54	2403	XLON	00158801943TRLO1.1.1
11/06/2018	16:27:07	50	2403	XLON	00158801944TRLO1.1.1
11/06/2018	16:27:07	29	2403	XLON	00158801945TRLO1.1.1
11/06/2018	16:27:25	75	2403	XLON	00158801998TRLO1.1.1
11/06/2018	16:27:31	17	2403	XLON	00158802006TRLO1.1.1
11/06/2018	16:27:34	10	2403	XLON	00158802012TRLO1.1.1
11/06/2018	16:27:59	29	2405	XLON	00158802100TRLO1.1.1

 

END

 

 

POSFKDDPPBKDQAD