Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 05 March 2019
Average price paid per share: 2,035.1300 pence
Lowest price paid per share: 2,000.0000 pence
Highest price paid per share: 2,056.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,341,681 (excluding Treasury shares), and the company will hold 26,884,031 ordinary shares in Treasury.
The figure of 472,341,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/03/2019 |
08:04:36 |
67 |
2020 |
XLON |
00173320872TRLO1.1.1 |
|
05/03/2019 |
08:05:53 |
83 |
2019 |
XLON |
00173321179TRLO1.1.1 |
|
05/03/2019 |
08:05:53 |
73 |
2019 |
XLON |
00173321180TRLO1.1.1 |
|
05/03/2019 |
08:06:04 |
94 |
2019 |
XLON |
00173321221TRLO1.1.1 |
|
05/03/2019 |
08:07:10 |
89 |
2018 |
XLON |
00173321489TRLO1.1.1 |
|
05/03/2019 |
08:07:11 |
49 |
2017 |
XLON |
00173321498TRLO1.1.1 |
|
05/03/2019 |
08:07:22 |
75 |
2010 |
XLON |
00173321545TRLO1.1.1 |
|
05/03/2019 |
08:07:22 |
80 |
2009 |
XLON |
00173321546TRLO1.1.1 |
|
05/03/2019 |
08:08:01 |
83 |
2008 |
XLON |
00173321781TRLO1.1.1 |
|
05/03/2019 |
08:10:02 |
70 |
2010 |
XLON |
00173322442TRLO1.1.1 |
|
05/03/2019 |
08:10:02 |
96 |
2010 |
XLON |
00173322443TRLO1.1.1 |
|
05/03/2019 |
08:10:02 |
84 |
2009 |
XLON |
00173322444TRLO1.1.1 |
|
05/03/2019 |
08:10:02 |
79 |
2009 |
XLON |
00173322445TRLO1.1.1 |
|
05/03/2019 |
08:10:21 |
118 |
2002 |
XLON |
00173322530TRLO1.1.1 |
|
05/03/2019 |
08:12:24 |
202 |
2015 |
XLON |
00173323126TRLO1.1.1 |
|
05/03/2019 |
08:12:43 |
130 |
2014 |
XLON |
00173323179TRLO1.1.1 |
|
05/03/2019 |
08:12:52 |
90 |
2013 |
XLON |
00173323216TRLO1.1.1 |
|
05/03/2019 |
08:13:31 |
110 |
2004 |
XLON |
00173323372TRLO1.1.1 |
|
05/03/2019 |
08:14:11 |
64 |
2004 |
XLON |
00173323550TRLO1.1.1 |
|
05/03/2019 |
08:15:27 |
92 |
2009 |
XLON |
00173324094TRLO1.1.1 |
|
05/03/2019 |
08:15:41 |
92 |
2008 |
XLON |
00173324139TRLO1.1.1 |
|
05/03/2019 |
08:17:36 |
215 |
2001 |
XLON |
00173324734TRLO1.1.1 |
|
05/03/2019 |
08:17:52 |
122 |
2000 |
XLON |
00173324798TRLO1.1.1 |
|
05/03/2019 |
08:20:30 |
317 |
2011 |
XLON |
00173325549TRLO1.1.1 |
|
05/03/2019 |
08:22:09 |
72 |
2011 |
XLON |
00173326051TRLO1.1.1 |
|
05/03/2019 |
08:23:10 |
163 |
2013 |
XLON |
00173326384TRLO1.1.1 |
|
05/03/2019 |
08:23:10 |
120 |
2013 |
XLON |
00173326385TRLO1.1.1 |
|
05/03/2019 |
08:23:10 |
63 |
2013 |
XLON |
00173326386TRLO1.1.1 |
|
05/03/2019 |
08:23:59 |
204 |
2014 |
XLON |
00173326582TRLO1.1.1 |
|
05/03/2019 |
08:23:59 |
162 |
2013 |
XLON |
00173326583TRLO1.1.1 |
|
05/03/2019 |
08:24:46 |
120 |
2010 |
XLON |
00173326806TRLO1.1.1 |
|
05/03/2019 |
08:25:58 |
155 |
2012 |
XLON |
00173327133TRLO1.1.1 |
|
05/03/2019 |
08:25:58 |
2 |
2012 |
XLON |
00173327134TRLO1.1.1 |
|
05/03/2019 |
08:26:00 |
85 |
2011 |
XLON |
00173327143TRLO1.1.1 |
|
05/03/2019 |
08:26:29 |
64 |
2011 |
XLON |
00173327252TRLO1.1.1 |
|
05/03/2019 |
08:27:31 |
56 |
2010 |
XLON |
00173327492TRLO1.1.1 |
|
05/03/2019 |
08:27:31 |
107 |
2010 |
XLON |
00173327493TRLO1.1.1 |
|
05/03/2019 |
08:27:32 |
85 |
2009 |
XLON |
00173327495TRLO1.1.1 |
|
05/03/2019 |
08:30:13 |
259 |
2007 |
XLON |
00173328170TRLO1.1.1 |
|
05/03/2019 |
08:31:41 |
11 |
2013 |
XLON |
00173328670TRLO1.1.1 |
|
05/03/2019 |
08:31:41 |
176 |
2013 |
XLON |
00173328671TRLO1.1.1 |
|
05/03/2019 |
08:31:50 |
142 |
2012 |
XLON |
00173328707TRLO1.1.1 |
|
05/03/2019 |
08:32:21 |
111 |
2011 |
XLON |
00173328824TRLO1.1.1 |
|
05/03/2019 |
08:32:21 |
69 |
2010 |
XLON |
00173328825TRLO1.1.1 |
|
05/03/2019 |
08:32:43 |
71 |
2009 |
XLON |
00173328884TRLO1.1.1 |
|
05/03/2019 |
08:32:54 |
87 |
2005 |
XLON |
00173328911TRLO1.1.1 |
|
05/03/2019 |
08:35:04 |
180 |
2008 |
XLON |
00173329331TRLO1.1.1 |
|
05/03/2019 |
08:37:34 |
324 |
2013 |
XLON |
00173330001TRLO1.1.1 |
|
05/03/2019 |
08:37:48 |
226 |
2012 |
XLON |
00173330043TRLO1.1.1 |
|
05/03/2019 |
08:40:10 |
276 |
2013 |
XLON |
00173330507TRLO1.1.1 |
|
05/03/2019 |
08:42:08 |
107 |
2012 |
XLON |
00173330886TRLO1.1.1 |
|
05/03/2019 |
08:43:24 |
190 |
2020 |
XLON |
00173331195TRLO1.1.1 |
|
05/03/2019 |
08:43:24 |
128 |
2020 |
XLON |
00173331196TRLO1.1.1 |
|
05/03/2019 |
08:43:24 |
241 |
2019 |
XLON |
00173331197TRLO1.1.1 |
|
05/03/2019 |
08:45:49 |
264 |
2021 |
XLON |
00173331828TRLO1.1.1 |
|
05/03/2019 |
08:45:50 |
156 |
2020 |
XLON |
00173331832TRLO1.1.1 |
|
05/03/2019 |
08:46:34 |
87 |
2018 |
XLON |
00173331976TRLO1.1.1 |
|
05/03/2019 |
08:47:49 |
87 |
2018 |
XLON |
00173332219TRLO1.1.1 |
|
05/03/2019 |
08:47:55 |
84 |
2017 |
XLON |
00173332229TRLO1.1.1 |
|
05/03/2019 |
08:49:23 |
209 |
2034 |
XLON |
00173332587TRLO1.1.1 |
|
05/03/2019 |
08:49:23 |
113 |
2033 |
XLON |
00173332588TRLO1.1.1 |
|
05/03/2019 |
08:49:40 |
70 |
2030 |
XLON |
00173332644TRLO1.1.1 |
|
05/03/2019 |
08:51:06 |
112 |
2026 |
XLON |
00173332997TRLO1.1.1 |
|
05/03/2019 |
08:52:36 |
171 |
2034 |
XLON |
00173333430TRLO1.1.1 |
|
05/03/2019 |
08:52:36 |
159 |
2033 |
XLON |
00173333431TRLO1.1.1 |
|
05/03/2019 |
08:54:57 |
248 |
2036 |
XLON |
00173333987TRLO1.1.1 |
|
05/03/2019 |
08:54:58 |
166 |
2035 |
XLON |
00173333995TRLO1.1.1 |
|
05/03/2019 |
08:56:05 |
84 |
2032 |
XLON |
00173334261TRLO1.1.1 |
|
05/03/2019 |
08:56:15 |
6 |
2031 |
XLON |
00173334340TRLO1.1.1 |
|
05/03/2019 |
08:57:03 |
107 |
2036 |
XLON |
00173334484TRLO1.1.1 |
|
05/03/2019 |
08:58:01 |
130 |
2041 |
XLON |
00173334677TRLO1.1.1 |
|
05/03/2019 |
09:00:04 |
117 |
2040 |
XLON |
00173335155TRLO1.1.1 |
|
05/03/2019 |
09:00:05 |
76 |
2040 |
XLON |
00173335156TRLO1.1.1 |
|
05/03/2019 |
09:00:05 |
79 |
2040 |
XLON |
00173335157TRLO1.1.1 |
|
05/03/2019 |
09:00:05 |
74 |
2039 |
XLON |
00173335166TRLO1.1.1 |
|
05/03/2019 |
09:00:05 |
71 |
2039 |
XLON |
00173335167TRLO1.1.1 |
|
05/03/2019 |
09:00:26 |
72 |
2039 |
XLON |
00173335250TRLO1.1.1 |
|
05/03/2019 |
09:02:04 |
23 |
2039 |
XLON |
00173335645TRLO1.1.1 |
|
05/03/2019 |
09:02:04 |
48 |
2039 |
XLON |
00173335646TRLO1.1.1 |
|
05/03/2019 |
09:02:04 |
27 |
2039 |
XLON |
00173335647TRLO1.1.1 |
|
05/03/2019 |
09:02:09 |
29 |
2039 |
XLON |
00173335655TRLO1.1.1 |
|
05/03/2019 |
09:02:15 |
41 |
2039 |
XLON |
00173335683TRLO1.1.1 |
|
05/03/2019 |
09:02:28 |
60 |
2038 |
XLON |
00173335713TRLO1.1.1 |
|
05/03/2019 |
09:02:47 |
130 |
2038 |
XLON |
00173335817TRLO1.1.1 |
|
05/03/2019 |
09:03:17 |
126 |
2035 |
XLON |
00173335931TRLO1.1.1 |
|
05/03/2019 |
09:05:16 |
200 |
2033 |
XLON |
00173336444TRLO1.1.1 |
|
05/03/2019 |
09:06:02 |
108 |
2032 |
XLON |
00173336637TRLO1.1.1 |
|
05/03/2019 |
09:06:29 |
117 |
2031 |
XLON |
00173336737TRLO1.1.1 |
|
05/03/2019 |
09:07:43 |
87 |
2030 |
XLON |
00173336971TRLO1.1.1 |
|
05/03/2019 |
09:07:43 |
102 |
2030 |
XLON |
00173336972TRLO1.1.1 |
|
05/03/2019 |
09:07:43 |
87 |
2029 |
XLON |
00173336973TRLO1.1.1 |
|
05/03/2019 |
09:08:26 |
69 |
2028 |
XLON |
00173337196TRLO1.1.1 |
|
05/03/2019 |
09:10:56 |
138 |
2031 |
XLON |
00173337720TRLO1.1.1 |
|
05/03/2019 |
09:10:56 |
97 |
2031 |
XLON |
00173337721TRLO1.1.1 |
|
05/03/2019 |
09:11:32 |
227 |
2030 |
XLON |
00173337854TRLO1.1.1 |
|
05/03/2019 |
09:12:19 |
90 |
2029 |
XLON |
00173338026TRLO1.1.1 |
|
05/03/2019 |
09:12:33 |
106 |
2028 |
XLON |
00173338107TRLO1.1.1 |
|
05/03/2019 |
09:13:35 |
62 |
2028 |
XLON |
00173338309TRLO1.1.1 |
|
05/03/2019 |
09:15:46 |
5 |
2030 |
XLON |
00173338806TRLO1.1.1 |
|
05/03/2019 |
09:15:46 |
20 |
2030 |
XLON |
00173338807TRLO1.1.1 |
|
05/03/2019 |
09:15:46 |
195 |
2030 |
XLON |
00173338808TRLO1.1.1 |
|
05/03/2019 |
09:15:46 |
60 |
2030 |
XLON |
00173338809TRLO1.1.1 |
|
05/03/2019 |
09:15:59 |
173 |
2029 |
XLON |
00173338856TRLO1.1.1 |
|
05/03/2019 |
09:18:00 |
81 |
2028 |
XLON |
00173339204TRLO1.1.1 |
|
05/03/2019 |
09:18:00 |
97 |
2028 |
XLON |
00173339205TRLO1.1.1 |
|
05/03/2019 |
09:18:02 |
56 |
2027 |
XLON |
00173339212TRLO1.1.1 |
|
05/03/2019 |
09:18:26 |
119 |
2025 |
XLON |
00173339285TRLO1.1.1 |
|
05/03/2019 |
09:18:39 |
88 |
2022 |
XLON |
00173339331TRLO1.1.1 |
|
05/03/2019 |
09:20:49 |
69 |
2020 |
XLON |
00173339872TRLO1.1.1 |
|
05/03/2019 |
09:20:49 |
130 |
2020 |
XLON |
00173339873TRLO1.1.1 |
|
05/03/2019 |
09:21:00 |
157 |
2019 |
XLON |
00173339895TRLO1.1.1 |
|
05/03/2019 |
09:22:00 |
67 |
2018 |
XLON |
00173340105TRLO1.1.1 |
|
05/03/2019 |
09:22:25 |
69 |
2016 |
XLON |
00173340167TRLO1.1.1 |
|
05/03/2019 |
09:22:32 |
65 |
2015 |
XLON |
00173340182TRLO1.1.1 |
|
05/03/2019 |
09:24:38 |
236 |
2019 |
XLON |
00173340670TRLO1.1.1 |
|
05/03/2019 |
09:24:38 |
139 |
2018 |
XLON |
00173340671TRLO1.1.1 |
|
05/03/2019 |
09:27:03 |
181 |
2024 |
XLON |
00173341167TRLO1.1.1 |
|
05/03/2019 |
09:27:03 |
175 |
2023 |
XLON |
00173341168TRLO1.1.1 |
|
05/03/2019 |
09:29:34 |
197 |
2026 |
XLON |
00173341656TRLO1.1.1 |
|
05/03/2019 |
09:31:41 |
21 |
2035 |
XLON |
00173342129TRLO1.1.1 |
|
05/03/2019 |
09:31:41 |
301 |
2035 |
XLON |
00173342130TRLO1.1.1 |
|
05/03/2019 |
09:32:03 |
225 |
2034 |
XLON |
00173342212TRLO1.1.1 |
|
05/03/2019 |
09:33:17 |
84 |
2033 |
XLON |
00173342426TRLO1.1.1 |
|
05/03/2019 |
09:33:36 |
120 |
2028 |
XLON |
00173342497TRLO1.1.1 |
|
05/03/2019 |
09:34:15 |
77 |
2026 |
XLON |
00173342618TRLO1.1.1 |
|
05/03/2019 |
09:34:32 |
99 |
2023 |
XLON |
00173342670TRLO1.1.1 |
|
05/03/2019 |
09:35:05 |
88 |
2022 |
XLON |
00173342783TRLO1.1.1 |
|
05/03/2019 |
09:37:07 |
79 |
2024 |
XLON |
00173343248TRLO1.1.1 |
|
05/03/2019 |
09:37:07 |
103 |
2024 |
XLON |
00173343249TRLO1.1.1 |
|
05/03/2019 |
09:37:38 |
144 |
2023 |
XLON |
00173343340TRLO1.1.1 |
|
05/03/2019 |
09:37:49 |
102 |
2022 |
XLON |
00173343397TRLO1.1.1 |
|
05/03/2019 |
09:38:09 |
64 |
2022 |
XLON |
00173343446TRLO1.1.1 |
|
05/03/2019 |
09:39:44 |
78 |
2020 |
XLON |
00173343662TRLO1.1.1 |
|
05/03/2019 |
09:40:23 |
90 |
2019 |
XLON |
00173343769TRLO1.1.1 |
|
05/03/2019 |
09:41:22 |
154 |
2020 |
XLON |
00173343985TRLO1.1.1 |
|
05/03/2019 |
09:41:34 |
88 |
2019 |
XLON |
00173344019TRLO1.1.1 |
|
05/03/2019 |
09:42:07 |
113 |
2019 |
XLON |
00173344118TRLO1.1.1 |
|
05/03/2019 |
09:42:22 |
7 |
2019 |
XLON |
00173344175TRLO1.1.1 |
|
05/03/2019 |
09:42:46 |
117 |
2015 |
XLON |
00173344239TRLO1.1.1 |
|
05/03/2019 |
09:43:16 |
123 |
2014 |
XLON |
00173344333TRLO1.1.1 |
|
05/03/2019 |
09:46:17 |
230 |
2018 |
XLON |
00173345026TRLO1.1.1 |
|
05/03/2019 |
09:46:40 |
148 |
2017 |
XLON |
00173345126TRLO1.1.1 |
|
05/03/2019 |
09:46:51 |
118 |
2016 |
XLON |
00173345183TRLO1.1.1 |
|
05/03/2019 |
09:49:19 |
100 |
2014 |
XLON |
00173345533TRLO1.1.1 |
|
05/03/2019 |
09:49:19 |
117 |
2014 |
XLON |
00173345534TRLO1.1.1 |
|
05/03/2019 |
09:49:29 |
106 |
2013 |
XLON |
00173345564TRLO1.1.1 |
|
05/03/2019 |
09:49:29 |
11 |
2013 |
XLON |
00173345565TRLO1.1.1 |
|
05/03/2019 |
09:51:39 |
189 |
2017 |
XLON |
00173345974TRLO1.1.1 |
|
05/03/2019 |
09:52:48 |
185 |
2016 |
XLON |
00173346181TRLO1.1.1 |
|
05/03/2019 |
09:53:52 |
134 |
2015 |
XLON |
00173346433TRLO1.1.1 |
|
05/03/2019 |
09:53:52 |
85 |
2015 |
XLON |
00173346434TRLO1.1.1 |
|
05/03/2019 |
09:53:54 |
65 |
2014 |
XLON |
00173346442TRLO1.1.1 |
|
05/03/2019 |
09:54:31 |
66 |
2013 |
XLON |
00173346575TRLO1.1.1 |
|
05/03/2019 |
09:57:04 |
177 |
2012 |
XLON |
00173347079TRLO1.1.1 |
|
05/03/2019 |
09:57:47 |
208 |
2011 |
XLON |
00173347266TRLO1.1.1 |
|
05/03/2019 |
09:59:13 |
25 |
2014 |
XLON |
00173347510TRLO1.1.1 |
|
05/03/2019 |
09:59:13 |
102 |
2014 |
XLON |
00173347511TRLO1.1.1 |
|
05/03/2019 |
09:59:53 |
134 |
2013 |
XLON |
00173347613TRLO1.1.1 |
|
05/03/2019 |
10:02:49 |
240 |
2013 |
XLON |
00173348271TRLO1.1.1 |
|
05/03/2019 |
10:02:54 |
231 |
2012 |
XLON |
00173348280TRLO1.1.1 |
|
05/03/2019 |
10:04:10 |
154 |
2014 |
XLON |
00173348627TRLO1.1.1 |
|
05/03/2019 |
10:06:05 |
215 |
2017 |
XLON |
00173348983TRLO1.1.1 |
|
05/03/2019 |
10:07:25 |
174 |
2018 |
XLON |
00173349307TRLO1.1.1 |
|
05/03/2019 |
10:07:25 |
182 |
2017 |
XLON |
00173349308TRLO1.1.1 |
|
05/03/2019 |
10:08:15 |
83 |
2016 |
XLON |
00173349451TRLO1.1.1 |
|
05/03/2019 |
10:08:58 |
127 |
2014 |
XLON |
00173349600TRLO1.1.1 |
|
05/03/2019 |
10:09:57 |
115 |
2014 |
XLON |
00173349743TRLO1.1.1 |
|
05/03/2019 |
10:12:27 |
234 |
2014 |
XLON |
00173350232TRLO1.1.1 |
|
05/03/2019 |
10:13:30 |
105 |
2013 |
XLON |
00173350428TRLO1.1.1 |
|
05/03/2019 |
10:14:27 |
250 |
2018 |
XLON |
00173350705TRLO1.1.1 |
|
05/03/2019 |
10:14:27 |
8 |
2018 |
XLON |
00173350706TRLO1.1.1 |
|
05/03/2019 |
10:15:48 |
133 |
2019 |
XLON |
00173350882TRLO1.1.1 |
|
05/03/2019 |
10:16:53 |
188 |
2019 |
XLON |
00173351077TRLO1.1.1 |
|
05/03/2019 |
10:19:08 |
261 |
2020 |
XLON |
00173351601TRLO1.1.1 |
|
05/03/2019 |
10:19:11 |
154 |
2019 |
XLON |
00173351605TRLO1.1.1 |
|
05/03/2019 |
10:20:11 |
112 |
2019 |
XLON |
00173351858TRLO1.1.1 |
|
05/03/2019 |
10:21:03 |
67 |
2019 |
XLON |
00173352031TRLO1.1.1 |
|
05/03/2019 |
10:21:27 |
83 |
2018 |
XLON |
00173352094TRLO1.1.1 |
|
05/03/2019 |
10:21:42 |
122 |
2016 |
XLON |
00173352162TRLO1.1.1 |
|
05/03/2019 |
10:22:33 |
14 |
2014 |
XLON |
00173352381TRLO1.1.1 |
|
05/03/2019 |
10:22:33 |
50 |
2014 |
XLON |
00173352382TRLO1.1.1 |
|
05/03/2019 |
10:22:33 |
9 |
2014 |
XLON |
00173352383TRLO1.1.1 |
|
05/03/2019 |
10:24:55 |
172 |
2017 |
XLON |
00173352933TRLO1.1.1 |
|
05/03/2019 |
10:24:56 |
203 |
2016 |
XLON |
00173352939TRLO1.1.1 |
|
05/03/2019 |
10:28:27 |
1 |
2018 |
XLON |
00173353655TRLO1.1.1 |
|
05/03/2019 |
10:28:27 |
25 |
2018 |
XLON |
00173353656TRLO1.1.1 |
|
05/03/2019 |
10:28:27 |
195 |
2018 |
XLON |
00173353657TRLO1.1.1 |
|
05/03/2019 |
10:29:21 |
96 |
2018 |
XLON |
00173353791TRLO1.1.1 |
|
05/03/2019 |
10:31:31 |
254 |
2019 |
XLON |
00173354260TRLO1.1.1 |
|
05/03/2019 |
10:31:39 |
254 |
2018 |
XLON |
00173354288TRLO1.1.1 |
|
05/03/2019 |
10:33:28 |
156 |
2018 |
XLON |
00173354612TRLO1.1.1 |
|
05/03/2019 |
10:34:32 |
77 |
2018 |
XLON |
00173354788TRLO1.1.1 |
|
05/03/2019 |
10:35:49 |
96 |
2018 |
XLON |
00173355004TRLO1.1.1 |
|
05/03/2019 |
10:35:51 |
156 |
2017 |
XLON |
00173355015TRLO1.1.1 |
|
05/03/2019 |
10:35:51 |
82 |
2017 |
XLON |
00173355016TRLO1.1.1 |
|
05/03/2019 |
10:35:51 |
36 |
2017 |
XLON |
00173355017TRLO1.1.1 |
|
05/03/2019 |
10:35:52 |
19 |
2017 |
XLON |
00173355018TRLO1.1.1 |
|
05/03/2019 |
10:37:58 |
183 |
2015 |
XLON |
00173355416TRLO1.1.1 |
|
05/03/2019 |
10:38:00 |
122 |
2014 |
XLON |
00173355420TRLO1.1.1 |
|
05/03/2019 |
10:38:39 |
78 |
2011 |
XLON |
00173355541TRLO1.1.1 |
|
05/03/2019 |
10:39:41 |
72 |
2011 |
XLON |
00173355687TRLO1.1.1 |
|
05/03/2019 |
10:41:19 |
93 |
2011 |
XLON |
00173355934TRLO1.1.1 |
|
05/03/2019 |
10:42:44 |
248 |
2011 |
XLON |
00173356125TRLO1.1.1 |
|
05/03/2019 |
10:44:50 |
159 |
2010 |
XLON |
00173356383TRLO1.1.1 |
|
05/03/2019 |
10:44:50 |
77 |
2010 |
XLON |
00173356384TRLO1.1.1 |
|
05/03/2019 |
10:45:59 |
139 |
2015 |
XLON |
00173356522TRLO1.1.1 |
|
05/03/2019 |
10:48:36 |
306 |
2023 |
XLON |
00173356935TRLO1.1.1 |
|
05/03/2019 |
10:48:37 |
213 |
2022 |
XLON |
00173356936TRLO1.1.1 |
|
05/03/2019 |
10:49:02 |
100 |
2021 |
XLON |
00173356989TRLO1.1.1 |
|
05/03/2019 |
10:50:39 |
75 |
2019 |
XLON |
00173357271TRLO1.1.1 |
|
05/03/2019 |
10:51:41 |
84 |
2019 |
XLON |
00173357517TRLO1.1.1 |
|
05/03/2019 |
10:51:42 |
66 |
2018 |
XLON |
00173357520TRLO1.1.1 |
|
05/03/2019 |
10:51:51 |
90 |
2018 |
XLON |
00173357541TRLO1.1.1 |
|
05/03/2019 |
10:53:00 |
86 |
2018 |
XLON |
00173357834TRLO1.1.1 |
|
05/03/2019 |
10:54:52 |
100 |
2021 |
XLON |
00173358122TRLO1.1.1 |
|
05/03/2019 |
10:54:52 |
67 |
2021 |
XLON |
00173358123TRLO1.1.1 |
|
05/03/2019 |
10:56:00 |
140 |
2024 |
XLON |
00173358358TRLO1.1.1 |
|
05/03/2019 |
10:57:26 |
202 |
2025 |
XLON |
00173358604TRLO1.1.1 |
|
05/03/2019 |
10:57:26 |
6 |
2025 |
XLON |
00173358605TRLO1.1.1 |
|
05/03/2019 |
10:57:39 |
185 |
2024 |
XLON |
00173358643TRLO1.1.1 |
|
05/03/2019 |
10:58:11 |
90 |
2023 |
XLON |
00173358729TRLO1.1.1 |
|
05/03/2019 |
10:58:47 |
74 |
2026 |
XLON |
00173358806TRLO1.1.1 |
|
05/03/2019 |
11:02:46 |
156 |
2025 |
XLON |
00173359591TRLO1.1.1 |
|
05/03/2019 |
11:02:46 |
72 |
2025 |
XLON |
00173359592TRLO1.1.1 |
|
05/03/2019 |
11:02:48 |
110 |
2024 |
XLON |
00173359601TRLO1.1.1 |
|
05/03/2019 |
11:02:48 |
88 |
2024 |
XLON |
00173359602TRLO1.1.1 |
|
05/03/2019 |
11:05:44 |
217 |
2024 |
XLON |
00173360224TRLO1.1.1 |
|
05/03/2019 |
11:07:46 |
236 |
2023 |
XLON |
00173360522TRLO1.1.1 |
|
05/03/2019 |
11:07:46 |
94 |
2023 |
XLON |
00173360523TRLO1.1.1 |
|
05/03/2019 |
11:09:13 |
100 |
2027 |
XLON |
00173360755TRLO1.1.1 |
|
05/03/2019 |
11:09:13 |
117 |
2027 |
XLON |
00173360756TRLO1.1.1 |
|
05/03/2019 |
11:11:04 |
179 |
2029 |
XLON |
00173361070TRLO1.1.1 |
|
05/03/2019 |
11:12:10 |
83 |
2029 |
XLON |
00173361309TRLO1.1.1 |
|
05/03/2019 |
11:13:04 |
180 |
2028 |
XLON |
00173361461TRLO1.1.1 |
|
05/03/2019 |
11:13:04 |
94 |
2028 |
XLON |
00173361462TRLO1.1.1 |
|
05/03/2019 |
11:13:27 |
80 |
2027 |
XLON |
00173361530TRLO1.1.1 |
|
05/03/2019 |
11:13:58 |
94 |
2025 |
XLON |
00173361617TRLO1.1.1 |
|
05/03/2019 |
11:15:18 |
66 |
2024 |
XLON |
00173361810TRLO1.1.1 |
|
05/03/2019 |
11:17:10 |
167 |
2023 |
XLON |
00173362145TRLO1.1.1 |
|
05/03/2019 |
11:17:41 |
205 |
2022 |
XLON |
00173362264TRLO1.1.1 |
|
05/03/2019 |
11:21:04 |
250 |
2032 |
XLON |
00173363024TRLO1.1.1 |
|
05/03/2019 |
11:21:04 |
36 |
2032 |
XLON |
00173363025TRLO1.1.1 |
|
05/03/2019 |
11:21:04 |
169 |
2031 |
XLON |
00173363026TRLO1.1.1 |
|
05/03/2019 |
11:22:31 |
73 |
2030 |
XLON |
00173363288TRLO1.1.1 |
|
05/03/2019 |
11:23:25 |
101 |
2029 |
XLON |
00173363431TRLO1.1.1 |
|
05/03/2019 |
11:25:06 |
182 |
2030 |
XLON |
00173363724TRLO1.1.1 |
|
05/03/2019 |
11:25:06 |
107 |
2029 |
XLON |
00173363725TRLO1.1.1 |
|
05/03/2019 |
11:26:33 |
120 |
2028 |
XLON |
00173363993TRLO1.1.1 |
|
05/03/2019 |
11:27:06 |
98 |
2026 |
XLON |
00173364097TRLO1.1.1 |
|
05/03/2019 |
11:27:19 |
87 |
2025 |
XLON |
00173364161TRLO1.1.1 |
|
05/03/2019 |
11:27:25 |
79 |
2024 |
XLON |
00173364195TRLO1.1.1 |
|
05/03/2019 |
11:31:26 |
222 |
2027 |
XLON |
00173364984TRLO1.1.1 |
|
05/03/2019 |
11:32:33 |
202 |
2026 |
XLON |
00173365206TRLO1.1.1 |
|
05/03/2019 |
11:32:47 |
147 |
2025 |
XLON |
00173365245TRLO1.1.1 |
|
05/03/2019 |
11:34:43 |
72 |
2029 |
XLON |
00173365693TRLO1.1.1 |
|
05/03/2019 |
11:34:43 |
100 |
2029 |
XLON |
00173365694TRLO1.1.1 |
|
05/03/2019 |
11:34:43 |
23 |
2029 |
XLON |
00173365695TRLO1.1.1 |
|
05/03/2019 |
11:34:47 |
160 |
2028 |
XLON |
00173365707TRLO1.1.1 |
|
05/03/2019 |
11:37:39 |
147 |
2032 |
XLON |
00173366234TRLO1.1.1 |
|
05/03/2019 |
11:38:48 |
24 |
2032 |
XLON |
00173366426TRLO1.1.1 |
|
05/03/2019 |
11:38:48 |
98 |
2032 |
XLON |
00173366427TRLO1.1.1 |
|
05/03/2019 |
11:38:48 |
47 |
2032 |
XLON |
00173366428TRLO1.1.1 |
|
05/03/2019 |
11:40:53 |
164 |
2033 |
XLON |
00173366885TRLO1.1.1 |
|
05/03/2019 |
11:41:12 |
150 |
2033 |
XLON |
00173366932TRLO1.1.1 |
|
05/03/2019 |
11:41:12 |
139 |
2032 |
XLON |
00173366935TRLO1.1.1 |
|
05/03/2019 |
11:43:31 |
163 |
2034 |
XLON |
00173367288TRLO1.1.1 |
|
05/03/2019 |
11:44:03 |
152 |
2033 |
XLON |
00173367356TRLO1.1.1 |
|
05/03/2019 |
11:45:36 |
76 |
2032 |
XLON |
00173367652TRLO1.1.1 |
|
05/03/2019 |
11:45:36 |
117 |
2032 |
XLON |
00173367653TRLO1.1.1 |
|
05/03/2019 |
11:47:50 |
155 |
2032 |
XLON |
00173368009TRLO1.1.1 |
|
05/03/2019 |
11:47:53 |
84 |
2031 |
XLON |
00173368017TRLO1.1.1 |
|
05/03/2019 |
11:48:55 |
90 |
2030 |
XLON |
00173368165TRLO1.1.1 |
|
05/03/2019 |
11:49:55 |
139 |
2029 |
XLON |
00173368355TRLO1.1.1 |
|
05/03/2019 |
11:51:34 |
100 |
2030 |
XLON |
00173368700TRLO1.1.1 |
|
05/03/2019 |
11:51:34 |
101 |
2030 |
XLON |
00173368701TRLO1.1.1 |
|
05/03/2019 |
11:52:59 |
96 |
2030 |
XLON |
00173368997TRLO1.1.1 |
|
05/03/2019 |
11:53:55 |
158 |
2029 |
XLON |
00173369180TRLO1.1.1 |
|
05/03/2019 |
11:53:55 |
60 |
2029 |
XLON |
00173369183TRLO1.1.1 |
|
05/03/2019 |
11:55:34 |
146 |
2029 |
XLON |
00173369525TRLO1.1.1 |
|
05/03/2019 |
11:55:36 |
166 |
2028 |
XLON |
00173369529TRLO1.1.1 |
|
05/03/2019 |
11:59:19 |
69 |
2034 |
XLON |
00173370141TRLO1.1.1 |
|
05/03/2019 |
11:59:19 |
177 |
2034 |
XLON |
00173370142TRLO1.1.1 |
|
05/03/2019 |
11:59:20 |
201 |
2033 |
XLON |
00173370145TRLO1.1.1 |
|
05/03/2019 |
12:02:21 |
75 |
2033 |
XLON |
00173370531TRLO1.1.1 |
|
05/03/2019 |
12:02:21 |
75 |
2033 |
XLON |
00173370532TRLO1.1.1 |
|
05/03/2019 |
12:03:41 |
84 |
2029 |
XLON |
00173370823TRLO1.1.1 |
|
05/03/2019 |
12:04:26 |
91 |
2029 |
XLON |
00173370987TRLO1.1.1 |
|
05/03/2019 |
12:04:26 |
22 |
2029 |
XLON |
00173370988TRLO1.1.1 |
|
05/03/2019 |
12:04:43 |
61 |
2028 |
XLON |
00173371015TRLO1.1.1 |
|
05/03/2019 |
12:06:32 |
24 |
2029 |
XLON |
00173371281TRLO1.1.1 |
|
05/03/2019 |
12:06:32 |
134 |
2029 |
XLON |
00173371282TRLO1.1.1 |
|
05/03/2019 |
12:06:36 |
147 |
2028 |
XLON |
00173371306TRLO1.1.1 |
|
05/03/2019 |
12:07:58 |
88 |
2025 |
XLON |
00173371574TRLO1.1.1 |
|
05/03/2019 |
12:09:20 |
92 |
2025 |
XLON |
00173371864TRLO1.1.1 |
|
05/03/2019 |
12:10:23 |
157 |
2025 |
XLON |
00173372089TRLO1.1.1 |
|
05/03/2019 |
12:10:50 |
14 |
2024 |
XLON |
00173372151TRLO1.1.1 |
|
05/03/2019 |
12:10:50 |
121 |
2024 |
XLON |
00173372152TRLO1.1.1 |
|
05/03/2019 |
12:11:49 |
95 |
2023 |
XLON |
00173372274TRLO1.1.1 |
|
05/03/2019 |
12:13:07 |
85 |
2022 |
XLON |
00173372470TRLO1.1.1 |
|
05/03/2019 |
12:14:32 |
23 |
2022 |
XLON |
00173372744TRLO1.1.1 |
|
05/03/2019 |
12:14:44 |
227 |
2023 |
XLON |
00173372776TRLO1.1.1 |
|
05/03/2019 |
12:14:50 |
9 |
2022 |
XLON |
00173372792TRLO1.1.1 |
|
05/03/2019 |
12:14:50 |
114 |
2022 |
XLON |
00173372793TRLO1.1.1 |
|
05/03/2019 |
12:17:19 |
132 |
2020 |
XLON |
00173373169TRLO1.1.1 |
|
05/03/2019 |
12:17:37 |
144 |
2019 |
XLON |
00173373220TRLO1.1.1 |
|
05/03/2019 |
12:18:19 |
98 |
2017 |
XLON |
00173373369TRLO1.1.1 |
|
05/03/2019 |
12:20:01 |
31 |
2019 |
XLON |
00173373704TRLO1.1.1 |
|
05/03/2019 |
12:20:01 |
72 |
2019 |
XLON |
00173373705TRLO1.1.1 |
|
05/03/2019 |
12:21:12 |
149 |
2019 |
XLON |
00173373851TRLO1.1.1 |
|
05/03/2019 |
12:21:18 |
162 |
2018 |
XLON |
00173373868TRLO1.1.1 |
|
05/03/2019 |
12:22:03 |
102 |
2016 |
XLON |
00173374002TRLO1.1.1 |
|
05/03/2019 |
12:24:13 |
3 |
2018 |
XLON |
00173374381TRLO1.1.1 |
|
05/03/2019 |
12:24:13 |
98 |
2018 |
XLON |
00173374382TRLO1.1.1 |
|
05/03/2019 |
12:24:13 |
95 |
2018 |
XLON |
00173374383TRLO1.1.1 |
|
05/03/2019 |
12:26:12 |
41 |
2021 |
XLON |
00173374725TRLO1.1.1 |
|
05/03/2019 |
12:26:12 |
53 |
2021 |
XLON |
00173374726TRLO1.1.1 |
|
05/03/2019 |
12:26:12 |
87 |
2021 |
XLON |
00173374727TRLO1.1.1 |
|
05/03/2019 |
12:27:08 |
80 |
2021 |
XLON |
00173374868TRLO1.1.1 |
|
05/03/2019 |
12:28:10 |
161 |
2022 |
XLON |
00173375050TRLO1.1.1 |
|
05/03/2019 |
12:29:30 |
165 |
2022 |
XLON |
00173375305TRLO1.1.1 |
|
05/03/2019 |
12:29:31 |
107 |
2021 |
XLON |
00173375306TRLO1.1.1 |
|
05/03/2019 |
12:32:24 |
61 |
2021 |
XLON |
00173375684TRLO1.1.1 |
|
05/03/2019 |
12:32:24 |
65 |
2021 |
XLON |
00173375685TRLO1.1.1 |
|
05/03/2019 |
12:32:24 |
152 |
2021 |
XLON |
00173375686TRLO1.1.1 |
|
05/03/2019 |
12:32:27 |
173 |
2020 |
XLON |
00173375690TRLO1.1.1 |
|
05/03/2019 |
12:34:45 |
172 |
2020 |
XLON |
00173376040TRLO1.1.1 |
|
05/03/2019 |
12:35:52 |
4 |
2020 |
XLON |
00173376171TRLO1.1.1 |
|
05/03/2019 |
12:35:53 |
77 |
2020 |
XLON |
00173376172TRLO1.1.1 |
|
05/03/2019 |
12:35:53 |
92 |
2020 |
XLON |
00173376173TRLO1.1.1 |
|
05/03/2019 |
12:37:14 |
23 |
2020 |
XLON |
00173376425TRLO1.1.1 |
|
05/03/2019 |
12:37:14 |
70 |
2020 |
XLON |
00173376426TRLO1.1.1 |
|
05/03/2019 |
12:38:21 |
13 |
2020 |
XLON |
00173376582TRLO1.1.1 |
|
05/03/2019 |
12:38:21 |
69 |
2020 |
XLON |
00173376583TRLO1.1.1 |
|
05/03/2019 |
12:39:30 |
44 |
2020 |
XLON |
00173376796TRLO1.1.1 |
|
05/03/2019 |
12:39:30 |
21 |
2020 |
XLON |
00173376798TRLO1.1.1 |
|
05/03/2019 |
12:39:39 |
60 |
2020 |
XLON |
00173376814TRLO1.1.1 |
|
05/03/2019 |
12:40:32 |
93 |
2022 |
XLON |
00173376963TRLO1.1.1 |
|
05/03/2019 |
12:40:40 |
161 |
2022 |
XLON |
00173376990TRLO1.1.1 |
|
05/03/2019 |
12:41:57 |
199 |
2022 |
XLON |
00173377195TRLO1.1.1 |
|
05/03/2019 |
12:44:32 |
66 |
2028 |
XLON |
00173377593TRLO1.1.1 |
|
05/03/2019 |
12:44:32 |
37 |
2028 |
XLON |
00173377594TRLO1.1.1 |
|
05/03/2019 |
12:44:32 |
97 |
2028 |
XLON |
00173377595TRLO1.1.1 |
|
05/03/2019 |
12:44:32 |
130 |
2027 |
XLON |
00173377596TRLO1.1.1 |
|
05/03/2019 |
12:45:41 |
63 |
2028 |
XLON |
00173377810TRLO1.1.1 |
|
05/03/2019 |
12:45:41 |
148 |
2028 |
XLON |
00173377811TRLO1.1.1 |
|
05/03/2019 |
12:46:01 |
104 |
2027 |
XLON |
00173377867TRLO1.1.1 |
|
05/03/2019 |
12:47:02 |
73 |
2025 |
XLON |
00173377990TRLO1.1.1 |
|
05/03/2019 |
12:47:21 |
80 |
2024 |
XLON |
00173378039TRLO1.1.1 |
|
05/03/2019 |
12:47:21 |
26 |
2024 |
XLON |
00173378040TRLO1.1.1 |
|
05/03/2019 |
12:49:20 |
139 |
2024 |
XLON |
00173378332TRLO1.1.1 |
|
05/03/2019 |
12:50:59 |
63 |
2026 |
XLON |
00173378602TRLO1.1.1 |
|
05/03/2019 |
12:51:03 |
168 |
2026 |
XLON |
00173378605TRLO1.1.1 |
|
05/03/2019 |
12:52:43 |
169 |
2028 |
XLON |
00173378904TRLO1.1.1 |
|
05/03/2019 |
12:53:37 |
138 |
2029 |
XLON |
00173379037TRLO1.1.1 |
|
05/03/2019 |
12:55:40 |
148 |
2031 |
XLON |
00173379424TRLO1.1.1 |
|
05/03/2019 |
12:55:40 |
144 |
2030 |
XLON |
00173379425TRLO1.1.1 |
|
05/03/2019 |
12:56:02 |
100 |
2029 |
XLON |
00173379499TRLO1.1.1 |
|
05/03/2019 |
12:56:04 |
80 |
2028 |
XLON |
00173379506TRLO1.1.1 |
|
05/03/2019 |
12:56:50 |
85 |
2028 |
XLON |
00173379680TRLO1.1.1 |
|
05/03/2019 |
12:57:26 |
118 |
2028 |
XLON |
00173379816TRLO1.1.1 |
|
05/03/2019 |
12:59:01 |
93 |
2028 |
XLON |
00173380070TRLO1.1.1 |
|
05/03/2019 |
13:01:23 |
72 |
2030 |
XLON |
00173380509TRLO1.1.1 |
|
05/03/2019 |
13:01:31 |
138 |
2030 |
XLON |
00173380535TRLO1.1.1 |
|
05/03/2019 |
13:01:31 |
5 |
2030 |
XLON |
00173380536TRLO1.1.1 |
|
05/03/2019 |
13:02:03 |
113 |
2030 |
XLON |
00173380659TRLO1.1.1 |
|
05/03/2019 |
13:02:10 |
63 |
2029 |
XLON |
00173380691TRLO1.1.1 |
|
05/03/2019 |
13:02:10 |
73 |
2029 |
XLON |
00173380692TRLO1.1.1 |
|
05/03/2019 |
13:02:10 |
105 |
2029 |
XLON |
00173380693TRLO1.1.1 |
|
05/03/2019 |
13:03:53 |
120 |
2028 |
XLON |
00173381035TRLO1.1.1 |
|
05/03/2019 |
13:04:13 |
120 |
2028 |
XLON |
00173381110TRLO1.1.1 |
|
05/03/2019 |
13:04:42 |
105 |
2027 |
XLON |
00173381198TRLO1.1.1 |
|
05/03/2019 |
13:06:40 |
100 |
2029 |
XLON |
00173381522TRLO1.1.1 |
|
05/03/2019 |
13:08:55 |
108 |
2032 |
XLON |
00173381932TRLO1.1.1 |
|
05/03/2019 |
13:09:02 |
68 |
2032 |
XLON |
00173381968TRLO1.1.1 |
|
05/03/2019 |
13:09:16 |
67 |
2032 |
XLON |
00173382000TRLO1.1.1 |
|
05/03/2019 |
13:09:46 |
69 |
2031 |
XLON |
00173382079TRLO1.1.1 |
|
05/03/2019 |
13:09:46 |
105 |
2031 |
XLON |
00173382080TRLO1.1.1 |
|
05/03/2019 |
13:10:48 |
135 |
2031 |
XLON |
00173382223TRLO1.1.1 |
|
05/03/2019 |
13:11:34 |
166 |
2031 |
XLON |
00173382393TRLO1.1.1 |
|
05/03/2019 |
13:12:43 |
67 |
2031 |
XLON |
00173382562TRLO1.1.1 |
|
05/03/2019 |
13:13:21 |
154 |
2031 |
XLON |
00173382705TRLO1.1.1 |
|
05/03/2019 |
13:13:21 |
4 |
2030 |
XLON |
00173382706TRLO1.1.1 |
|
05/03/2019 |
13:13:21 |
118 |
2030 |
XLON |
00173382707TRLO1.1.1 |
|
05/03/2019 |
13:17:43 |
420 |
2032 |
XLON |
00173383524TRLO1.1.1 |
|
05/03/2019 |
13:17:43 |
110 |
2032 |
XLON |
00173383525TRLO1.1.1 |
|
05/03/2019 |
13:18:20 |
130 |
2031 |
XLON |
00173383621TRLO1.1.1 |
|
05/03/2019 |
13:19:45 |
68 |
2032 |
XLON |
00173383835TRLO1.1.1 |
|
05/03/2019 |
13:20:13 |
19 |
2032 |
XLON |
00173383915TRLO1.1.1 |
|
05/03/2019 |
13:20:13 |
44 |
2032 |
XLON |
00173383916TRLO1.1.1 |
|
05/03/2019 |
13:20:31 |
60 |
2032 |
XLON |
00173383951TRLO1.1.1 |
|
05/03/2019 |
13:22:01 |
192 |
2036 |
XLON |
00173384269TRLO1.1.1 |
|
05/03/2019 |
13:23:12 |
63 |
2036 |
XLON |
00173384473TRLO1.1.1 |
|
05/03/2019 |
13:23:12 |
128 |
2036 |
XLON |
00173384474TRLO1.1.1 |
|
05/03/2019 |
13:23:12 |
101 |
2036 |
XLON |
00173384475TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
65 |
2037 |
XLON |
00173385058TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
126 |
2037 |
XLON |
00173385059TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
64 |
2037 |
XLON |
00173385060TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
63 |
2037 |
XLON |
00173385061TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
63 |
2037 |
XLON |
00173385062TRLO1.1.1 |
|
05/03/2019 |
13:26:13 |
64 |
2037 |
XLON |
00173385063TRLO1.1.1 |
|
05/03/2019 |
13:26:19 |
69 |
2036 |
XLON |
00173385078TRLO1.1.1 |
|
05/03/2019 |
13:27:52 |
120 |
2038 |
XLON |
00173385331TRLO1.1.1 |
|
05/03/2019 |
13:28:16 |
63 |
2037 |
XLON |
00173385421TRLO1.1.1 |
|
05/03/2019 |
13:28:16 |
87 |
2037 |
XLON |
00173385422TRLO1.1.1 |
|
05/03/2019 |
13:29:44 |
117 |
2035 |
XLON |
00173385721TRLO1.1.1 |
|
05/03/2019 |
13:30:23 |
74 |
2035 |
XLON |
00173385961TRLO1.1.1 |
|
05/03/2019 |
13:31:03 |
112 |
2035 |
XLON |
00173386099TRLO1.1.1 |
|
05/03/2019 |
13:33:49 |
78 |
2040 |
XLON |
00173386576TRLO1.1.1 |
|
05/03/2019 |
13:33:49 |
282 |
2040 |
XLON |
00173386577TRLO1.1.1 |
|
05/03/2019 |
13:33:54 |
63 |
2040 |
XLON |
00173386593TRLO1.1.1 |
|
05/03/2019 |
13:34:24 |
85 |
2043 |
XLON |
00173386699TRLO1.1.1 |
|
05/03/2019 |
13:34:24 |
75 |
2043 |
XLON |
00173386700TRLO1.1.1 |
|
05/03/2019 |
13:35:40 |
116 |
2047 |
XLON |
00173386968TRLO1.1.1 |
|
05/03/2019 |
13:35:40 |
103 |
2047 |
XLON |
00173386969TRLO1.1.1 |
|
05/03/2019 |
13:35:59 |
70 |
2046 |
XLON |
00173387019TRLO1.1.1 |
|
05/03/2019 |
13:35:59 |
73 |
2046 |
XLON |
00173387020TRLO1.1.1 |
|
05/03/2019 |
13:37:58 |
76 |
2054 |
XLON |
00173387394TRLO1.1.1 |
|
05/03/2019 |
13:38:26 |
61 |
2053 |
XLON |
00173387504TRLO1.1.1 |
|
05/03/2019 |
13:38:55 |
64 |
2053 |
XLON |
00173387578TRLO1.1.1 |
|
05/03/2019 |
13:38:55 |
113 |
2053 |
XLON |
00173387579TRLO1.1.1 |
|
05/03/2019 |
13:38:59 |
79 |
2052 |
XLON |
00173387590TRLO1.1.1 |
|
05/03/2019 |
13:39:17 |
104 |
2051 |
XLON |
00173387639TRLO1.1.1 |
|
05/03/2019 |
13:40:33 |
75 |
2050 |
XLON |
00173387842TRLO1.1.1 |
|
05/03/2019 |
13:40:58 |
122 |
2050 |
XLON |
00173387913TRLO1.1.1 |
|
05/03/2019 |
13:41:00 |
82 |
2049 |
XLON |
00173387925TRLO1.1.1 |
|
05/03/2019 |
13:42:00 |
71 |
2048 |
XLON |
00173388103TRLO1.1.1 |
|
05/03/2019 |
13:43:22 |
63 |
2048 |
XLON |
00173388365TRLO1.1.1 |
|
05/03/2019 |
13:43:22 |
94 |
2048 |
XLON |
00173388366TRLO1.1.1 |
|
05/03/2019 |
13:43:25 |
95 |
2047 |
XLON |
00173388378TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
84 |
2046 |
XLON |
00173389085TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
60 |
2046 |
XLON |
00173389086TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
64 |
2046 |
XLON |
00173389087TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
72 |
2046 |
XLON |
00173389088TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
61 |
2046 |
XLON |
00173389089TRLO1.1.1 |
|
05/03/2019 |
13:46:49 |
60 |
2046 |
XLON |
00173389090TRLO1.1.1 |
|
05/03/2019 |
13:47:42 |
100 |
2046 |
XLON |
00173389259TRLO1.1.1 |
|
05/03/2019 |
13:47:42 |
74 |
2046 |
XLON |
00173389260TRLO1.1.1 |
|
05/03/2019 |
13:47:42 |
64 |
2046 |
XLON |
00173389261TRLO1.1.1 |
|
05/03/2019 |
13:48:06 |
101 |
2045 |
XLON |
00173389324TRLO1.1.1 |
|
05/03/2019 |
13:48:09 |
124 |
2039 |
XLON |
00173389332TRLO1.1.1 |
|
05/03/2019 |
13:49:29 |
109 |
2038 |
XLON |
00173389581TRLO1.1.1 |
|
05/03/2019 |
13:50:58 |
66 |
2040 |
XLON |
00173389887TRLO1.1.1 |
|
05/03/2019 |
13:51:10 |
60 |
2040 |
XLON |
00173389917TRLO1.1.1 |
|
05/03/2019 |
13:51:44 |
66 |
2041 |
XLON |
00173390026TRLO1.1.1 |
|
05/03/2019 |
13:52:02 |
76 |
2037 |
XLON |
00173390078TRLO1.1.1 |
|
05/03/2019 |
13:52:02 |
71 |
2037 |
XLON |
00173390079TRLO1.1.1 |
|
05/03/2019 |
13:52:20 |
81 |
2036 |
XLON |
00173390118TRLO1.1.1 |
|
05/03/2019 |
13:52:53 |
123 |
2035 |
XLON |
00173390233TRLO1.1.1 |
|
05/03/2019 |
13:53:03 |
119 |
2033 |
XLON |
00173390261TRLO1.1.1 |
|
05/03/2019 |
13:55:01 |
89 |
2035 |
XLON |
00173390582TRLO1.1.1 |
|
05/03/2019 |
13:56:25 |
23 |
2039 |
XLON |
00173390891TRLO1.1.1 |
|
05/03/2019 |
13:56:32 |
100 |
2040 |
XLON |
00173390900TRLO1.1.1 |
|
05/03/2019 |
13:56:32 |
16 |
2040 |
XLON |
00173390901TRLO1.1.1 |
|
05/03/2019 |
13:56:37 |
233 |
2039 |
XLON |
00173390908TRLO1.1.1 |
|
05/03/2019 |
13:56:37 |
84 |
2039 |
XLON |
00173390909TRLO1.1.1 |
|
05/03/2019 |
13:56:37 |
1 |
2039 |
XLON |
00173390910TRLO1.1.1 |
|
05/03/2019 |
13:57:13 |
67 |
2037 |
XLON |
00173391012TRLO1.1.1 |
|
05/03/2019 |
13:59:41 |
71 |
2040 |
XLON |
00173391457TRLO1.1.1 |
|
05/03/2019 |
13:59:41 |
88 |
2040 |
XLON |
00173391458TRLO1.1.1 |
|
05/03/2019 |
13:59:41 |
60 |
2040 |
XLON |
00173391459TRLO1.1.1 |
|
05/03/2019 |
13:59:41 |
64 |
2040 |
XLON |
00173391460TRLO1.1.1 |
|
05/03/2019 |
13:59:41 |
67 |
2040 |
XLON |
00173391461TRLO1.1.1 |
|
05/03/2019 |
14:01:02 |
105 |
2045 |
XLON |
00173391833TRLO1.1.1 |
|
05/03/2019 |
14:01:02 |
39 |
2045 |
XLON |
00173391834TRLO1.1.1 |
|
05/03/2019 |
14:01:47 |
148 |
2050 |
XLON |
00173391992TRLO1.1.1 |
|
05/03/2019 |
14:02:30 |
73 |
2050 |
XLON |
00173392173TRLO1.1.1 |
|
05/03/2019 |
14:02:30 |
18 |
2050 |
XLON |
00173392174TRLO1.1.1 |
|
05/03/2019 |
14:02:43 |
107 |
2049 |
XLON |
00173392210TRLO1.1.1 |
|
05/03/2019 |
14:02:43 |
68 |
2049 |
XLON |
00173392211TRLO1.1.1 |
|
05/03/2019 |
14:04:12 |
92 |
2048 |
XLON |
00173392470TRLO1.1.1 |
|
05/03/2019 |
14:04:45 |
105 |
2047 |
XLON |
00173392565TRLO1.1.1 |
|
05/03/2019 |
14:04:45 |
67 |
2047 |
XLON |
00173392566TRLO1.1.1 |
|
05/03/2019 |
14:04:54 |
66 |
2045 |
XLON |
00173392585TRLO1.1.1 |
|
05/03/2019 |
14:05:50 |
132 |
2046 |
XLON |
00173392794TRLO1.1.1 |
|
05/03/2019 |
14:06:39 |
103 |
2046 |
XLON |
00173392932TRLO1.1.1 |
|
05/03/2019 |
14:07:28 |
136 |
2045 |
XLON |
00173393087TRLO1.1.1 |
|
05/03/2019 |
14:07:28 |
82 |
2045 |
XLON |
00173393088TRLO1.1.1 |
|
05/03/2019 |
14:07:44 |
103 |
2042 |
XLON |
00173393158TRLO1.1.1 |
|
05/03/2019 |
14:07:53 |
17 |
2042 |
XLON |
00173393180TRLO1.1.1 |
|
05/03/2019 |
14:10:50 |
250 |
2045 |
XLON |
00173393779TRLO1.1.1 |
|
05/03/2019 |
14:10:50 |
123 |
2045 |
XLON |
00173393785TRLO1.1.1 |
|
05/03/2019 |
14:10:50 |
41 |
2045 |
XLON |
00173393790TRLO1.1.1 |
|
05/03/2019 |
14:11:29 |
65 |
2044 |
XLON |
00173393949TRLO1.1.1 |
|
05/03/2019 |
14:11:30 |
59 |
2044 |
XLON |
00173393952TRLO1.1.1 |
|
05/03/2019 |
14:11:30 |
62 |
2044 |
XLON |
00173393954TRLO1.1.1 |
|
05/03/2019 |
14:13:19 |
256 |
2049 |
XLON |
00173394311TRLO1.1.1 |
|
05/03/2019 |
14:14:02 |
136 |
2051 |
XLON |
00173394424TRLO1.1.1 |
|
05/03/2019 |
14:14:02 |
62 |
2051 |
XLON |
00173394425TRLO1.1.1 |
|
05/03/2019 |
14:15:19 |
69 |
2053 |
XLON |
00173394737TRLO1.1.1 |
|
05/03/2019 |
14:15:19 |
130 |
2053 |
XLON |
00173394738TRLO1.1.1 |
|
05/03/2019 |
14:15:19 |
75 |
2053 |
XLON |
00173394739TRLO1.1.1 |
|
05/03/2019 |
14:17:28 |
250 |
2055 |
XLON |
00173395244TRLO1.1.1 |
|
05/03/2019 |
14:17:28 |
26 |
2055 |
XLON |
00173395245TRLO1.1.1 |
|
05/03/2019 |
14:17:29 |
73 |
2055 |
XLON |
00173395259TRLO1.1.1 |
|
05/03/2019 |
14:17:48 |
65 |
2054 |
XLON |
00173395323TRLO1.1.1 |
|
05/03/2019 |
14:18:32 |
67 |
2054 |
XLON |
00173395446TRLO1.1.1 |
|
05/03/2019 |
14:18:32 |
130 |
2054 |
XLON |
00173395448TRLO1.1.1 |
|
05/03/2019 |
14:19:14 |
96 |
2054 |
XLON |
00173395626TRLO1.1.1 |
|
05/03/2019 |
14:20:12 |
114 |
2054 |
XLON |
00173395877TRLO1.1.1 |
|
05/03/2019 |
14:20:12 |
70 |
2054 |
XLON |
00173395878TRLO1.1.1 |
|
05/03/2019 |
14:20:36 |
113 |
2050 |
XLON |
00173395931TRLO1.1.1 |
|
05/03/2019 |
14:21:08 |
62 |
2049 |
XLON |
00173396089TRLO1.1.1 |
|
05/03/2019 |
14:21:09 |
62 |
2048 |
XLON |
00173396095TRLO1.1.1 |
|
05/03/2019 |
14:21:50 |
91 |
2050 |
XLON |
00173396238TRLO1.1.1 |
|
05/03/2019 |
14:22:36 |
80 |
2049 |
XLON |
00173396428TRLO1.1.1 |
|
05/03/2019 |
14:22:36 |
67 |
2049 |
XLON |
00173396429TRLO1.1.1 |
|
05/03/2019 |
14:23:22 |
115 |
2047 |
XLON |
00173396593TRLO1.1.1 |
|
05/03/2019 |
14:23:22 |
63 |
2047 |
XLON |
00173396594TRLO1.1.1 |
|
05/03/2019 |
14:23:52 |
77 |
2045 |
XLON |
00173396690TRLO1.1.1 |
|
05/03/2019 |
14:24:02 |
94 |
2044 |
XLON |
00173396721TRLO1.1.1 |
|
05/03/2019 |
14:25:24 |
108 |
2042 |
XLON |
00173396980TRLO1.1.1 |
|
05/03/2019 |
14:25:24 |
66 |
2042 |
XLON |
00173396981TRLO1.1.1 |
|
05/03/2019 |
14:26:39 |
64 |
2046 |
XLON |
00173397369TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
70 |
2047 |
XLON |
00173397637TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
60 |
2047 |
XLON |
00173397638TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
67 |
2047 |
XLON |
00173397639TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
68 |
2047 |
XLON |
00173397640TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
1 |
2047 |
XLON |
00173397641TRLO1.1.1 |
|
05/03/2019 |
14:27:52 |
65 |
2047 |
XLON |
00173397644TRLO1.1.1 |
|
05/03/2019 |
14:29:07 |
195 |
2048 |
XLON |
00173397974TRLO1.1.1 |
|
05/03/2019 |
14:29:07 |
79 |
2048 |
XLON |
00173397978TRLO1.1.1 |
|
05/03/2019 |
14:30:35 |
56 |
2049 |
XLON |
00173398352TRLO1.1.1 |
|
05/03/2019 |
14:30:35 |
71 |
2049 |
XLON |
00173398353TRLO1.1.1 |
|
05/03/2019 |
14:30:35 |
75 |
2049 |
XLON |
00173398354TRLO1.1.1 |
|
05/03/2019 |
14:30:35 |
42 |
2049 |
XLON |
00173398355TRLO1.1.1 |
|
05/03/2019 |
14:30:35 |
18 |
2049 |
XLON |
00173398356TRLO1.1.1 |
|
05/03/2019 |
14:31:13 |
61 |
2051 |
XLON |
00173398539TRLO1.1.1 |
|
05/03/2019 |
14:31:13 |
63 |
2051 |
XLON |
00173398540TRLO1.1.1 |
|
05/03/2019 |
14:31:25 |
126 |
2051 |
XLON |
00173398564TRLO1.1.1 |
|
05/03/2019 |
14:31:32 |
67 |
2050 |
XLON |
00173398606TRLO1.1.1 |
|
05/03/2019 |
14:31:32 |
74 |
2050 |
XLON |
00173398607TRLO1.1.1 |
|
05/03/2019 |
14:32:00 |
73 |
2050 |
XLON |
00173398712TRLO1.1.1 |
|
05/03/2019 |
14:32:33 |
23 |
2050 |
XLON |
00173398883TRLO1.1.1 |
|
05/03/2019 |
14:32:33 |
38 |
2050 |
XLON |
00173398884TRLO1.1.1 |
|
05/03/2019 |
14:32:50 |
65 |
2050 |
XLON |
00173398984TRLO1.1.1 |
|
05/03/2019 |
14:32:50 |
62 |
2049 |
XLON |
00173398985TRLO1.1.1 |
|
05/03/2019 |
14:32:50 |
70 |
2049 |
XLON |
00173398986TRLO1.1.1 |
|
05/03/2019 |
14:32:50 |
53 |
2049 |
XLON |
00173398987TRLO1.1.1 |
|
05/03/2019 |
14:32:50 |
77 |
2049 |
XLON |
00173398988TRLO1.1.1 |
|
05/03/2019 |
14:33:32 |
67 |
2050 |
XLON |
00173399139TRLO1.1.1 |
|
05/03/2019 |
14:33:32 |
62 |
2049 |
XLON |
00173399141TRLO1.1.1 |
|
05/03/2019 |
14:34:07 |
80 |
2048 |
XLON |
00173399287TRLO1.1.1 |
|
05/03/2019 |
14:35:01 |
10 |
2047 |
XLON |
00173399512TRLO1.1.1 |
|
05/03/2019 |
14:35:01 |
73 |
2047 |
XLON |
00173399514TRLO1.1.1 |
|
05/03/2019 |
14:35:01 |
65 |
2047 |
XLON |
00173399516TRLO1.1.1 |
|
05/03/2019 |
14:36:59 |
66 |
2049 |
XLON |
00173400005TRLO1.1.1 |
|
05/03/2019 |
14:36:59 |
68 |
2049 |
XLON |
00173400006TRLO1.1.1 |
|
05/03/2019 |
14:36:59 |
69 |
2049 |
XLON |
00173400007TRLO1.1.1 |
|
05/03/2019 |
14:36:59 |
62 |
2049 |
XLON |
00173400008TRLO1.1.1 |
|
05/03/2019 |
14:36:59 |
70 |
2049 |
XLON |
00173400009TRLO1.1.1 |
|
05/03/2019 |
14:38:00 |
65 |
2050 |
XLON |
00173400247TRLO1.1.1 |
|
05/03/2019 |
14:38:00 |
80 |
2050 |
XLON |
00173400248TRLO1.1.1 |
|
05/03/2019 |
14:38:01 |
73 |
2050 |
XLON |
00173400254TRLO1.1.1 |
|
05/03/2019 |
14:38:02 |
75 |
2050 |
XLON |
00173400255TRLO1.1.1 |
|
05/03/2019 |
14:38:44 |
12 |
2051 |
XLON |
00173400474TRLO1.1.1 |
|
05/03/2019 |
14:39:11 |
130 |
2052 |
XLON |
00173400606TRLO1.1.1 |
|
05/03/2019 |
14:40:13 |
111 |
2052 |
XLON |
00173400893TRLO1.1.1 |
|
05/03/2019 |
14:40:13 |
60 |
2052 |
XLON |
00173400894TRLO1.1.1 |
|
05/03/2019 |
14:40:13 |
71 |
2052 |
XLON |
00173400895TRLO1.1.1 |
|
05/03/2019 |
14:40:13 |
61 |
2052 |
XLON |
00173400896TRLO1.1.1 |
|
05/03/2019 |
14:40:14 |
99 |
2051 |
XLON |
00173400902TRLO1.1.1 |
|
05/03/2019 |
14:42:04 |
30 |
2051 |
XLON |
00173401379TRLO1.1.1 |
|
05/03/2019 |
14:42:04 |
37 |
2051 |
XLON |
00173401380TRLO1.1.1 |
|
05/03/2019 |
14:42:04 |
74 |
2051 |
XLON |
00173401381TRLO1.1.1 |
|
05/03/2019 |
14:42:04 |
88 |
2051 |
XLON |
00173401382TRLO1.1.1 |
|
05/03/2019 |
14:42:09 |
60 |
2050 |
XLON |
00173401403TRLO1.1.1 |
|
05/03/2019 |
14:43:13 |
72 |
2051 |
XLON |
00173401679TRLO1.1.1 |
|
05/03/2019 |
14:43:31 |
64 |
2051 |
XLON |
00173401749TRLO1.1.1 |
|
05/03/2019 |
14:43:33 |
58 |
2050 |
XLON |
00173401774TRLO1.1.1 |
|
05/03/2019 |
14:43:33 |
77 |
2050 |
XLON |
00173401775TRLO1.1.1 |
|
05/03/2019 |
14:43:33 |
63 |
2050 |
XLON |
00173401776TRLO1.1.1 |
|
05/03/2019 |
14:43:42 |
73 |
2048 |
XLON |
00173401808TRLO1.1.1 |
|
05/03/2019 |
14:44:00 |
77 |
2047 |
XLON |
00173401938TRLO1.1.1 |
|
05/03/2019 |
14:44:47 |
72 |
2046 |
XLON |
00173402152TRLO1.1.1 |
|
05/03/2019 |
14:44:59 |
115 |
2046 |
XLON |
00173402194TRLO1.1.1 |
|
05/03/2019 |
14:46:12 |
130 |
2048 |
XLON |
00173402566TRLO1.1.1 |
|
05/03/2019 |
14:46:12 |
59 |
2048 |
XLON |
00173402568TRLO1.1.1 |
|
05/03/2019 |
14:46:14 |
71 |
2047 |
XLON |
00173402592TRLO1.1.1 |
|
05/03/2019 |
14:47:43 |
10 |
2049 |
XLON |
00173403229TRLO1.1.1 |
|
05/03/2019 |
14:48:11 |
250 |
2051 |
XLON |
00173403425TRLO1.1.1 |
|
05/03/2019 |
14:48:11 |
18 |
2051 |
XLON |
00173403426TRLO1.1.1 |
|
05/03/2019 |
14:48:34 |
97 |
2050 |
XLON |
00173403573TRLO1.1.1 |
|
05/03/2019 |
14:48:34 |
61 |
2050 |
XLON |
00173403574TRLO1.1.1 |
|
05/03/2019 |
14:49:36 |
61 |
2050 |
XLON |
00173403845TRLO1.1.1 |
|
05/03/2019 |
14:49:36 |
60 |
2050 |
XLON |
00173403848TRLO1.1.1 |
|
05/03/2019 |
14:50:19 |
62 |
2050 |
XLON |
00173404077TRLO1.1.1 |
|
05/03/2019 |
14:50:31 |
96 |
2050 |
XLON |
00173404132TRLO1.1.1 |
|
05/03/2019 |
14:50:31 |
2 |
2050 |
XLON |
00173404133TRLO1.1.1 |
|
05/03/2019 |
14:50:41 |
38 |
2050 |
XLON |
00173404176TRLO1.1.1 |
|
05/03/2019 |
14:50:41 |
75 |
2050 |
XLON |
00173404177TRLO1.1.1 |
|
05/03/2019 |
14:50:43 |
55 |
2049 |
XLON |
00173404184TRLO1.1.1 |
|
05/03/2019 |
14:51:42 |
67 |
2048 |
XLON |
00173404439TRLO1.1.1 |
|
05/03/2019 |
14:51:42 |
61 |
2048 |
XLON |
00173404441TRLO1.1.1 |
|
05/03/2019 |
14:51:42 |
79 |
2048 |
XLON |
00173404443TRLO1.1.1 |
|
05/03/2019 |
14:52:26 |
77 |
2050 |
XLON |
00173404732TRLO1.1.1 |
|
05/03/2019 |
14:52:26 |
65 |
2050 |
XLON |
00173404733TRLO1.1.1 |
|
05/03/2019 |
14:53:12 |
93 |
2048 |
XLON |
00173404915TRLO1.1.1 |
|
05/03/2019 |
14:53:12 |
66 |
2048 |
XLON |
00173404916TRLO1.1.1 |
|
05/03/2019 |
14:53:12 |
63 |
2048 |
XLON |
00173404917TRLO1.1.1 |
|
05/03/2019 |
14:55:41 |
456 |
2051 |
XLON |
00173405626TRLO1.1.1 |
|
05/03/2019 |
14:55:41 |
76 |
2051 |
XLON |
00173405627TRLO1.1.1 |
|
05/03/2019 |
14:55:58 |
68 |
2050 |
XLON |
00173405684TRLO1.1.1 |
|
05/03/2019 |
14:58:13 |
126 |
2050 |
XLON |
00173406194TRLO1.1.1 |
|
05/03/2019 |
14:58:13 |
78 |
2050 |
XLON |
00173406195TRLO1.1.1 |
|
05/03/2019 |
14:58:13 |
68 |
2050 |
XLON |
00173406196TRLO1.1.1 |
|
05/03/2019 |
14:59:55 |
71 |
2050 |
XLON |
00173406658TRLO1.1.1 |
|
05/03/2019 |
14:59:55 |
65 |
2050 |
XLON |
00173406659TRLO1.1.1 |
|
05/03/2019 |
14:59:55 |
74 |
2050 |
XLON |
00173406660TRLO1.1.1 |
|
05/03/2019 |
14:59:55 |
62 |
2050 |
XLON |
00173406661TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
65 |
2050 |
XLON |
00173406662TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
63 |
2050 |
XLON |
00173406663TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
64 |
2050 |
XLON |
00173406664TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
73 |
2050 |
XLON |
00173406665TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
64 |
2050 |
XLON |
00173406666TRLO1.1.1 |
|
05/03/2019 |
14:59:56 |
50 |
2049 |
XLON |
00173406667TRLO1.1.1 |
|
05/03/2019 |
15:00:55 |
66 |
2049 |
XLON |
00173407156TRLO1.1.1 |
|
05/03/2019 |
15:01:18 |
69 |
2049 |
XLON |
00173407264TRLO1.1.1 |
|
05/03/2019 |
15:01:18 |
69 |
2049 |
XLON |
00173407265TRLO1.1.1 |
|
05/03/2019 |
15:01:48 |
62 |
2050 |
XLON |
00173407414TRLO1.1.1 |
|
05/03/2019 |
15:02:06 |
66 |
2048 |
XLON |
00173407515TRLO1.1.1 |
|
05/03/2019 |
15:02:06 |
62 |
2048 |
XLON |
00173407516TRLO1.1.1 |
|
05/03/2019 |
15:02:06 |
58 |
2048 |
XLON |
00173407519TRLO1.1.1 |
|
05/03/2019 |
15:02:06 |
27 |
2048 |
XLON |
00173407520TRLO1.1.1 |
|
05/03/2019 |
15:03:16 |
70 |
2049 |
XLON |
00173407981TRLO1.1.1 |
|
05/03/2019 |
15:03:16 |
70 |
2049 |
XLON |
00173407982TRLO1.1.1 |
|
05/03/2019 |
15:03:16 |
8 |
2049 |
XLON |
00173407983TRLO1.1.1 |
|
05/03/2019 |
15:03:16 |
62 |
2049 |
XLON |
00173407984TRLO1.1.1 |
|
05/03/2019 |
15:03:16 |
71 |
2049 |
XLON |
00173407985TRLO1.1.1 |
|
05/03/2019 |
15:04:44 |
68 |
2055 |
XLON |
00173408467TRLO1.1.1 |
|
05/03/2019 |
15:04:56 |
75 |
2055 |
XLON |
00173408507TRLO1.1.1 |
|
05/03/2019 |
15:04:56 |
207 |
2055 |
XLON |
00173408508TRLO1.1.1 |
|
05/03/2019 |
15:04:56 |
62 |
2055 |
XLON |
00173408510TRLO1.1.1 |
|
05/03/2019 |
15:04:59 |
76 |
2054 |
XLON |
00173408525TRLO1.1.1 |
|
05/03/2019 |
15:05:53 |
68 |
2056 |
XLON |
00173408858TRLO1.1.1 |
|
05/03/2019 |
15:05:53 |
66 |
2056 |
XLON |
00173408859TRLO1.1.1 |
|
05/03/2019 |
15:05:58 |
84 |
2055 |
XLON |
00173408871TRLO1.1.1 |
|
05/03/2019 |
15:07:19 |
134 |
2053 |
XLON |
00173409245TRLO1.1.1 |
|
05/03/2019 |
15:07:19 |
63 |
2053 |
XLON |
00173409246TRLO1.1.1 |
|
05/03/2019 |
15:07:19 |
62 |
2053 |
XLON |
00173409247TRLO1.1.1 |
|
05/03/2019 |
15:07:46 |
70 |
2052 |
XLON |
00173409394TRLO1.1.1 |
|
05/03/2019 |
15:07:50 |
58 |
2051 |
XLON |
00173409412TRLO1.1.1 |
|
05/03/2019 |
15:08:01 |
72 |
2050 |
XLON |
00173409458TRLO1.1.1 |
|
05/03/2019 |
15:08:11 |
89 |
2049 |
XLON |
00173409496TRLO1.1.1 |
|
05/03/2019 |
15:08:58 |
16 |
2051 |
XLON |
00173409738TRLO1.1.1 |
|
05/03/2019 |
15:08:58 |
45 |
2051 |
XLON |
00173409739TRLO1.1.1 |
|
05/03/2019 |
15:08:58 |
1 |
2051 |
XLON |
00173409740TRLO1.1.1 |
|
05/03/2019 |
15:08:58 |
7 |
2051 |
XLON |
00173409741TRLO1.1.1 |
|
05/03/2019 |
15:09:42 |
65 |
2051 |
XLON |
00173410003TRLO1.1.1 |
|
05/03/2019 |
15:10:04 |
60 |
2051 |
XLON |
00173410186TRLO1.1.1 |
|
05/03/2019 |
15:10:24 |
71 |
2052 |
XLON |
00173410320TRLO1.1.1 |
|
05/03/2019 |
15:10:24 |
71 |
2052 |
XLON |
00173410321TRLO1.1.1 |
|
05/03/2019 |
15:10:39 |
180 |
2051 |
XLON |
00173410377TRLO1.1.1 |
|
05/03/2019 |
15:10:44 |
28 |
2050 |
XLON |
00173410407TRLO1.1.1 |
|
05/03/2019 |
15:10:48 |
73 |
2050 |
XLON |
00173410423TRLO1.1.1 |
|
05/03/2019 |
15:12:00 |
125 |
2050 |
XLON |
00173410793TRLO1.1.1 |
|
05/03/2019 |
15:12:00 |
37 |
2050 |
XLON |
00173410794TRLO1.1.1 |
|
05/03/2019 |
15:12:00 |
18 |
2050 |
XLON |
00173410796TRLO1.1.1 |
|
05/03/2019 |
15:12:00 |
60 |
2050 |
XLON |
00173410797TRLO1.1.1 |
|
05/03/2019 |
15:12:58 |
61 |
2050 |
XLON |
00173411179TRLO1.1.1 |
|
05/03/2019 |
15:12:59 |
61 |
2050 |
XLON |
00173411186TRLO1.1.1 |
|
05/03/2019 |
15:13:32 |
20 |
2052 |
XLON |
00173411350TRLO1.1.1 |
|
05/03/2019 |
15:13:32 |
48 |
2052 |
XLON |
00173411351TRLO1.1.1 |
|
05/03/2019 |
15:13:45 |
64 |
2052 |
XLON |
00173411393TRLO1.1.1 |
|
05/03/2019 |
15:14:00 |
99 |
2053 |
XLON |
00173411462TRLO1.1.1 |
|
05/03/2019 |
15:14:00 |
35 |
2053 |
XLON |
00173411463TRLO1.1.1 |
|
05/03/2019 |
15:14:00 |
67 |
2053 |
XLON |
00173411464TRLO1.1.1 |
|
05/03/2019 |
15:14:46 |
65 |
2053 |
XLON |
00173411726TRLO1.1.1 |
|
05/03/2019 |
15:14:46 |
35 |
2053 |
XLON |
00173411727TRLO1.1.1 |
|
05/03/2019 |
15:14:46 |
24 |
2053 |
XLON |
00173411728TRLO1.1.1 |
|
05/03/2019 |
15:15:26 |
128 |
2053 |
XLON |
00173411944TRLO1.1.1 |
|
05/03/2019 |
15:15:28 |
71 |
2052 |
XLON |
00173411946TRLO1.1.1 |
|
05/03/2019 |
15:16:04 |
68 |
2052 |
XLON |
00173412148TRLO1.1.1 |
|
05/03/2019 |
15:16:04 |
68 |
2052 |
XLON |
00173412149TRLO1.1.1 |
|
05/03/2019 |
15:16:43 |
64 |
2052 |
XLON |
00173412341TRLO1.1.1 |
|
05/03/2019 |
15:16:43 |
64 |
2052 |
XLON |
00173412342TRLO1.1.1 |
|
05/03/2019 |
15:17:00 |
64 |
2052 |
XLON |
00173412428TRLO1.1.1 |
|
05/03/2019 |
15:17:14 |
64 |
2052 |
XLON |
00173412534TRLO1.1.1 |
|
05/03/2019 |
15:17:39 |
70 |
2052 |
XLON |
00173412694TRLO1.1.1 |
|
05/03/2019 |
15:17:39 |
70 |
2052 |
XLON |
00173412697TRLO1.1.1 |
|
05/03/2019 |
15:17:56 |
66 |
2051 |
XLON |
00173412797TRLO1.1.1 |
|
05/03/2019 |
15:17:56 |
83 |
2051 |
XLON |
00173412798TRLO1.1.1 |
|
05/03/2019 |
15:17:57 |
77 |
2051 |
XLON |
00173412799TRLO1.1.1 |
|
05/03/2019 |
15:17:58 |
49 |
2050 |
XLON |
00173412823TRLO1.1.1 |
|
05/03/2019 |
15:19:13 |
68 |
2049 |
XLON |
00173413222TRLO1.1.1 |
|
05/03/2019 |
15:19:29 |
63 |
2048 |
XLON |
00173413286TRLO1.1.1 |
|
05/03/2019 |
15:19:53 |
77 |
2048 |
XLON |
00173413401TRLO1.1.1 |
|
05/03/2019 |
15:19:56 |
126 |
2048 |
XLON |
00173413413TRLO1.1.1 |
|
05/03/2019 |
15:19:56 |
69 |
2047 |
XLON |
00173413415TRLO1.1.1 |
|
05/03/2019 |
15:20:03 |
73 |
2045 |
XLON |
00173413441TRLO1.1.1 |
|
05/03/2019 |
15:20:24 |
99 |
2043 |
XLON |
00173413587TRLO1.1.1 |
|
05/03/2019 |
15:21:30 |
61 |
2043 |
XLON |
00173413948TRLO1.1.1 |
|
05/03/2019 |
15:21:30 |
124 |
2042 |
XLON |
00173413949TRLO1.1.1 |
|
05/03/2019 |
15:22:20 |
74 |
2042 |
XLON |
00173414157TRLO1.1.1 |
|
05/03/2019 |
15:22:27 |
63 |
2042 |
XLON |
00173414191TRLO1.1.1 |
|
05/03/2019 |
15:22:55 |
60 |
2042 |
XLON |
00173414311TRLO1.1.1 |
|
05/03/2019 |
15:23:14 |
222 |
2042 |
XLON |
00173414366TRLO1.1.1 |
|
05/03/2019 |
15:23:14 |
60 |
2042 |
XLON |
00173414367TRLO1.1.1 |
|
05/03/2019 |
15:23:53 |
60 |
2043 |
XLON |
00173414542TRLO1.1.1 |
|
05/03/2019 |
15:24:21 |
138 |
2044 |
XLON |
00173414712TRLO1.1.1 |
|
05/03/2019 |
15:24:21 |
16 |
2044 |
XLON |
00173414714TRLO1.1.1 |
|
05/03/2019 |
15:24:50 |
32 |
2044 |
XLON |
00173414848TRLO1.1.1 |
|
05/03/2019 |
15:24:50 |
34 |
2044 |
XLON |
00173414850TRLO1.1.1 |
|
05/03/2019 |
15:25:03 |
76 |
2043 |
XLON |
00173414938TRLO1.1.1 |
|
05/03/2019 |
15:25:03 |
63 |
2043 |
XLON |
00173414940TRLO1.1.1 |
|
05/03/2019 |
15:25:03 |
68 |
2043 |
XLON |
00173414941TRLO1.1.1 |
|
05/03/2019 |
15:25:03 |
75 |
2043 |
XLON |
00173414942TRLO1.1.1 |
|
05/03/2019 |
15:25:15 |
104 |
2041 |
XLON |
00173415101TRLO1.1.1 |
|
05/03/2019 |
15:27:10 |
222 |
2043 |
XLON |
00173415736TRLO1.1.1 |
|
05/03/2019 |
15:27:10 |
59 |
2043 |
XLON |
00173415737TRLO1.1.1 |
|
05/03/2019 |
15:27:10 |
129 |
2043 |
XLON |
00173415738TRLO1.1.1 |
|
05/03/2019 |
15:27:10 |
1 |
2043 |
XLON |
00173415739TRLO1.1.1 |
|
05/03/2019 |
15:28:15 |
64 |
2044 |
XLON |
00173416096TRLO1.1.1 |
|
05/03/2019 |
15:28:15 |
180 |
2044 |
XLON |
00173416097TRLO1.1.1 |
|
05/03/2019 |
15:28:15 |
60 |
2044 |
XLON |
00173416100TRLO1.1.1 |
|
05/03/2019 |
15:28:22 |
59 |
2043 |
XLON |
00173416122TRLO1.1.1 |
|
05/03/2019 |
15:28:22 |
1 |
2043 |
XLON |
00173416123TRLO1.1.1 |
|
05/03/2019 |
15:30:01 |
335 |
2049 |
XLON |
00173416621TRLO1.1.1 |
|
05/03/2019 |
15:30:40 |
70 |
2049 |
XLON |
00173416818TRLO1.1.1 |
|
05/03/2019 |
15:30:40 |
70 |
2049 |
XLON |
00173416819TRLO1.1.1 |
|
05/03/2019 |
15:30:59 |
61 |
2049 |
XLON |
00173416912TRLO1.1.1 |
|
05/03/2019 |
15:30:59 |
89 |
2048 |
XLON |
00173416913TRLO1.1.1 |
|
05/03/2019 |
15:31:05 |
53 |
2047 |
XLON |
00173416932TRLO1.1.1 |
|
05/03/2019 |
15:31:20 |
62 |
2045 |
XLON |
00173416984TRLO1.1.1 |
|
05/03/2019 |
15:32:02 |
66 |
2046 |
XLON |
00173417121TRLO1.1.1 |
|
05/03/2019 |
15:32:25 |
122 |
2045 |
XLON |
00173417231TRLO1.1.1 |
|
05/03/2019 |
15:32:25 |
77 |
2045 |
XLON |
00173417232TRLO1.1.1 |
|
05/03/2019 |
15:33:19 |
198 |
2047 |
XLON |
00173417517TRLO1.1.1 |
|
05/03/2019 |
15:33:50 |
79 |
2047 |
XLON |
00173417671TRLO1.1.1 |
|
05/03/2019 |
15:34:16 |
20 |
2047 |
XLON |
00173417737TRLO1.1.1 |
|
05/03/2019 |
15:34:16 |
44 |
2047 |
XLON |
00173417738TRLO1.1.1 |
|
05/03/2019 |
15:34:32 |
240 |
2047 |
XLON |
00173417814TRLO1.1.1 |
|
05/03/2019 |
15:34:36 |
55 |
2046 |
XLON |
00173417837TRLO1.1.1 |
|
05/03/2019 |
15:34:36 |
76 |
2046 |
XLON |
00173417843TRLO1.1.1 |
|
05/03/2019 |
15:35:38 |
66 |
2046 |
XLON |
00173418093TRLO1.1.1 |
|
05/03/2019 |
15:36:01 |
65 |
2046 |
XLON |
00173418206TRLO1.1.1 |
|
05/03/2019 |
15:36:01 |
59 |
2046 |
XLON |
00173418207TRLO1.1.1 |
|
05/03/2019 |
15:36:55 |
170 |
2046 |
XLON |
00173418454TRLO1.1.1 |
|
05/03/2019 |
15:36:55 |
205 |
2046 |
XLON |
00173418455TRLO1.1.1 |
|
05/03/2019 |
15:37:11 |
71 |
2045 |
XLON |
00173418523TRLO1.1.1 |
|
05/03/2019 |
15:37:11 |
66 |
2045 |
XLON |
00173418525TRLO1.1.1 |
|
05/03/2019 |
15:37:15 |
71 |
2044 |
XLON |
00173418536TRLO1.1.1 |
|
05/03/2019 |
15:38:21 |
67 |
2044 |
XLON |
00173418840TRLO1.1.1 |
|
05/03/2019 |
15:38:28 |
189 |
2042 |
XLON |
00173418891TRLO1.1.1 |
|
05/03/2019 |
15:38:28 |
63 |
2042 |
XLON |
00173418892TRLO1.1.1 |
|
05/03/2019 |
15:39:25 |
124 |
2042 |
XLON |
00173419153TRLO1.1.1 |
|
05/03/2019 |
15:40:01 |
20 |
2042 |
XLON |
00173419324TRLO1.1.1 |
|
05/03/2019 |
15:40:01 |
48 |
2042 |
XLON |
00173419325TRLO1.1.1 |
|
05/03/2019 |
15:40:01 |
68 |
2042 |
XLON |
00173419326TRLO1.1.1 |
|
05/03/2019 |
15:41:34 |
363 |
2043 |
XLON |
00173419934TRLO1.1.1 |
|
05/03/2019 |
15:41:34 |
45 |
2043 |
XLON |
00173419935TRLO1.1.1 |
|
05/03/2019 |
15:41:34 |
68 |
2043 |
XLON |
00173419936TRLO1.1.1 |
|
05/03/2019 |
15:41:34 |
70 |
2043 |
XLON |
00173419937TRLO1.1.1 |
|
05/03/2019 |
15:41:34 |
71 |
2043 |
XLON |
00173419938TRLO1.1.1 |
|
05/03/2019 |
15:41:50 |
61 |
2041 |
XLON |
00173420013TRLO1.1.1 |
|
05/03/2019 |
15:41:50 |
62 |
2041 |
XLON |
00173420014TRLO1.1.1 |
|
05/03/2019 |
15:42:28 |
63 |
2038 |
XLON |
00173420179TRLO1.1.1 |
|
05/03/2019 |
15:42:30 |
62 |
2037 |
XLON |
00173420190TRLO1.1.1 |
|
05/03/2019 |
15:43:34 |
300 |
2043 |
XLON |
00173420649TRLO1.1.1 |
|
05/03/2019 |
15:44:13 |
69 |
2044 |
XLON |
00173420837TRLO1.1.1 |
|
05/03/2019 |
15:44:29 |
134 |
2042 |
XLON |
00173420910TRLO1.1.1 |
|
05/03/2019 |
15:44:29 |
55 |
2042 |
XLON |
00173420912TRLO1.1.1 |
|
05/03/2019 |
15:44:29 |
120 |
2042 |
XLON |
00173420913TRLO1.1.1 |
|
05/03/2019 |
15:45:13 |
70 |
2041 |
XLON |
00173421146TRLO1.1.1 |
|
05/03/2019 |
15:45:13 |
70 |
2041 |
XLON |
00173421147TRLO1.1.1 |
|
05/03/2019 |
15:45:13 |
62 |
2041 |
XLON |
00173421148TRLO1.1.1 |
|
05/03/2019 |
15:45:46 |
101 |
2040 |
XLON |
00173421343TRLO1.1.1 |
|
05/03/2019 |
15:45:46 |
68 |
2040 |
XLON |
00173421344TRLO1.1.1 |
|
05/03/2019 |
15:46:21 |
70 |
2040 |
XLON |
00173421544TRLO1.1.1 |
|
05/03/2019 |
15:46:21 |
70 |
2040 |
XLON |
00173421545TRLO1.1.1 |
|
05/03/2019 |
15:47:19 |
76 |
2040 |
XLON |
00173421771TRLO1.1.1 |
|
05/03/2019 |
15:47:23 |
65 |
2040 |
XLON |
00173421793TRLO1.1.1 |
|
05/03/2019 |
15:47:23 |
65 |
2040 |
XLON |
00173421799TRLO1.1.1 |
|
05/03/2019 |
15:47:47 |
62 |
2039 |
XLON |
00173421932TRLO1.1.1 |
|
05/03/2019 |
15:47:47 |
67 |
2039 |
XLON |
00173421933TRLO1.1.1 |
|
05/03/2019 |
15:47:47 |
76 |
2039 |
XLON |
00173421934TRLO1.1.1 |
|
05/03/2019 |
15:48:00 |
3 |
2037 |
XLON |
00173421999TRLO1.1.1 |
|
05/03/2019 |
15:48:00 |
72 |
2037 |
XLON |
00173422000TRLO1.1.1 |
|
05/03/2019 |
15:48:13 |
55 |
2036 |
XLON |
00173422055TRLO1.1.1 |
|
05/03/2019 |
15:49:30 |
69 |
2041 |
XLON |
00173422471TRLO1.1.1 |
|
05/03/2019 |
15:49:30 |
69 |
2041 |
XLON |
00173422472TRLO1.1.1 |
|
05/03/2019 |
15:49:31 |
228 |
2040 |
XLON |
00173422474TRLO1.1.1 |
|
05/03/2019 |
15:49:52 |
65 |
2039 |
XLON |
00173422578TRLO1.1.1 |
|
05/03/2019 |
15:49:52 |
70 |
2039 |
XLON |
00173422579TRLO1.1.1 |
|
05/03/2019 |
15:50:47 |
60 |
2039 |
XLON |
00173422911TRLO1.1.1 |
|
05/03/2019 |
15:50:47 |
142 |
2039 |
XLON |
00173422912TRLO1.1.1 |
|
05/03/2019 |
15:50:47 |
71 |
2039 |
XLON |
00173422913TRLO1.1.1 |
|
05/03/2019 |
15:51:00 |
63 |
2038 |
XLON |
00173422999TRLO1.1.1 |
|
05/03/2019 |
15:52:00 |
73 |
2039 |
XLON |
00173423291TRLO1.1.1 |
|
05/03/2019 |
15:52:00 |
252 |
2039 |
XLON |
00173423292TRLO1.1.1 |
|
05/03/2019 |
15:52:00 |
63 |
2039 |
XLON |
00173423293TRLO1.1.1 |
|
05/03/2019 |
15:53:46 |
426 |
2042 |
XLON |
00173423827TRLO1.1.1 |
|
05/03/2019 |
15:54:20 |
65 |
2042 |
XLON |
00173424029TRLO1.1.1 |
|
05/03/2019 |
15:54:51 |
252 |
2042 |
XLON |
00173424213TRLO1.1.1 |
|
05/03/2019 |
15:54:51 |
63 |
2042 |
XLON |
00173424214TRLO1.1.1 |
|
05/03/2019 |
15:54:51 |
74 |
2042 |
XLON |
00173424215TRLO1.1.1 |
|
05/03/2019 |
15:55:41 |
192 |
2044 |
XLON |
00173424504TRLO1.1.1 |
|
05/03/2019 |
15:56:53 |
71 |
2046 |
XLON |
00173424891TRLO1.1.1 |
|
05/03/2019 |
15:56:53 |
152 |
2046 |
XLON |
00173424892TRLO1.1.1 |
|
05/03/2019 |
15:56:53 |
67 |
2046 |
XLON |
00173424893TRLO1.1.1 |
|
05/03/2019 |
15:56:53 |
71 |
2046 |
XLON |
00173424894TRLO1.1.1 |
|
05/03/2019 |
15:56:53 |
71 |
2046 |
XLON |
00173424895TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
67 |
2046 |
XLON |
00173425310TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
62 |
2046 |
XLON |
00173425311TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
90 |
2046 |
XLON |
00173425312TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
77 |
2046 |
XLON |
00173425313TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
67 |
2046 |
XLON |
00173425314TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
65 |
2046 |
XLON |
00173425315TRLO1.1.1 |
|
05/03/2019 |
15:58:18 |
68 |
2046 |
XLON |
00173425316TRLO1.1.1 |
|
05/03/2019 |
15:58:21 |
52 |
2045 |
XLON |
00173425323TRLO1.1.1 |
|
05/03/2019 |
16:00:28 |
115 |
2045 |
XLON |
00173425985TRLO1.1.1 |
|
05/03/2019 |
16:01:29 |
60 |
2046 |
XLON |
00173426343TRLO1.1.1 |
|
05/03/2019 |
16:01:29 |
61 |
2046 |
XLON |
00173426345TRLO1.1.1 |
|
05/03/2019 |
16:01:33 |
72 |
2046 |
XLON |
00173426371TRLO1.1.1 |
|
05/03/2019 |
16:01:45 |
558 |
2045 |
XLON |
00173426464TRLO1.1.1 |
|
05/03/2019 |
16:01:45 |
68 |
2045 |
XLON |
00173426465TRLO1.1.1 |
|
05/03/2019 |
16:01:45 |
64 |
2045 |
XLON |
00173426466TRLO1.1.1 |
|
05/03/2019 |
16:01:45 |
62 |
2045 |
XLON |
00173426467TRLO1.1.1 |
|
05/03/2019 |
16:03:20 |
182 |
2048 |
XLON |
00173426895TRLO1.1.1 |
|
05/03/2019 |
16:03:20 |
188 |
2048 |
XLON |
00173426897TRLO1.1.1 |
|
05/03/2019 |
16:04:10 |
255 |
2048 |
XLON |
00173427116TRLO1.1.1 |
|
05/03/2019 |
16:04:10 |
41 |
2048 |
XLON |
00173427117TRLO1.1.1 |
|
05/03/2019 |
16:04:27 |
120 |
2048 |
XLON |
00173427191TRLO1.1.1 |
|
05/03/2019 |
16:04:43 |
124 |
2048 |
XLON |
00173427297TRLO1.1.1 |
|
05/03/2019 |
16:05:16 |
66 |
2047 |
XLON |
00173427460TRLO1.1.1 |
|
05/03/2019 |
16:05:17 |
60 |
2047 |
XLON |
00173427461TRLO1.1.1 |
|
05/03/2019 |
16:05:17 |
77 |
2047 |
XLON |
00173427462TRLO1.1.1 |
|
05/03/2019 |
16:06:40 |
250 |
2050 |
XLON |
00173427855TRLO1.1.1 |
|
05/03/2019 |
16:06:40 |
113 |
2050 |
XLON |
00173427856TRLO1.1.1 |
|
05/03/2019 |
16:07:23 |
250 |
2052 |
XLON |
00173428138TRLO1.1.1 |
|
05/03/2019 |
16:07:23 |
42 |
2052 |
XLON |
00173428140TRLO1.1.1 |
|
05/03/2019 |
16:08:09 |
180 |
2053 |
XLON |
00173428352TRLO1.1.1 |
|
05/03/2019 |
16:08:36 |
116 |
2053 |
XLON |
00173428485TRLO1.1.1 |
|
05/03/2019 |
16:08:36 |
77 |
2053 |
XLON |
00173428486TRLO1.1.1 |
|
05/03/2019 |
16:08:36 |
120 |
2053 |
XLON |
00173428487TRLO1.1.1 |
|
05/03/2019 |
16:08:36 |
61 |
2053 |
XLON |
00173428488TRLO1.1.1 |
|
05/03/2019 |
16:09:24 |
60 |
2054 |
XLON |
00173428734TRLO1.1.1 |
|
05/03/2019 |
16:09:38 |
68 |
2054 |
XLON |
00173428803TRLO1.1.1 |
|
05/03/2019 |
16:09:53 |
60 |
2054 |
XLON |
00173428861TRLO1.1.1 |
|
05/03/2019 |
16:10:01 |
26 |
2054 |
XLON |
00173428902TRLO1.1.1 |
|
05/03/2019 |
16:10:01 |
36 |
2054 |
XLON |
00173428903TRLO1.1.1 |
|
05/03/2019 |
16:10:01 |
60 |
2052 |
XLON |
00173428904TRLO1.1.1 |
|
05/03/2019 |
16:10:01 |
62 |
2052 |
XLON |
00173428905TRLO1.1.1 |
|
05/03/2019 |
16:10:01 |
69 |
2052 |
XLON |
00173428906TRLO1.1.1 |
|
05/03/2019 |
16:10:49 |
16 |
2051 |
XLON |
00173429197TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
44 |
2051 |
XLON |
00173429302TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
60 |
2051 |
XLON |
00173429303TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
67 |
2051 |
XLON |
00173429304TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
71 |
2051 |
XLON |
00173429305TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
61 |
2051 |
XLON |
00173429306TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
65 |
2051 |
XLON |
00173429307TRLO1.1.1 |
|
05/03/2019 |
16:11:14 |
70 |
2051 |
XLON |
00173429308TRLO1.1.1 |
|
05/03/2019 |
16:12:03 |
63 |
2050 |
XLON |
00173429539TRLO1.1.1 |
|
05/03/2019 |
16:12:15 |
67 |
2050 |
XLON |
00173429617TRLO1.1.1 |
|
05/03/2019 |
16:12:29 |
63 |
2050 |
XLON |
00173429675TRLO1.1.1 |
|
05/03/2019 |
16:12:29 |
35 |
2050 |
XLON |
00173429676TRLO1.1.1 |
|
05/03/2019 |
16:12:29 |
28 |
2050 |
XLON |
00173429677TRLO1.1.1 |
|
05/03/2019 |
16:12:47 |
63 |
2049 |
XLON |
00173429743TRLO1.1.1 |
|
05/03/2019 |
16:13:01 |
67 |
2049 |
XLON |
00173429862TRLO1.1.1 |
|
05/03/2019 |
16:14:10 |
60 |
2050 |
XLON |
00173430175TRLO1.1.1 |
|
05/03/2019 |
16:14:15 |
61 |
2050 |
XLON |
00173430212TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
13 |
2050 |
XLON |
00173430272TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
51 |
2050 |
XLON |
00173430273TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
4 |
2049 |
XLON |
00173430274TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
72 |
2049 |
XLON |
00173430275TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
74 |
2049 |
XLON |
00173430276TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
69 |
2049 |
XLON |
00173430277TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
21 |
2049 |
XLON |
00173430278TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
44 |
2049 |
XLON |
00173430282TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
70 |
2049 |
XLON |
00173430283TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
72 |
2049 |
XLON |
00173430284TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
72 |
2049 |
XLON |
00173430285TRLO1.1.1 |
|
05/03/2019 |
16:14:22 |
76 |
2049 |
XLON |
00173430286TRLO1.1.1 |
|
05/03/2019 |
16:15:34 |
276 |
2052 |
XLON |
00173430794TRLO1.1.1 |
|
05/03/2019 |
16:15:34 |
469 |
2052 |
XLON |
00173430795TRLO1.1.1 |
|
05/03/2019 |
16:17:23 |
64 |
2055 |
XLON |
00173431468TRLO1.1.1 |
|
05/03/2019 |
16:17:23 |
58 |
2055 |
XLON |
00173431469TRLO1.1.1 |
|
05/03/2019 |
16:17:23 |
140 |
2055 |
XLON |
00173431470TRLO1.1.1 |
|
05/03/2019 |
16:17:23 |
208 |
2055 |
XLON |
00173431471TRLO1.1.1 |
|
05/03/2019 |
16:17:43 |
76 |
2054 |
XLON |
00173431590TRLO1.1.1 |
|
05/03/2019 |
16:17:44 |
120 |
2054 |
XLON |
00173431591TRLO1.1.1 |
|
05/03/2019 |
16:17:44 |
459 |
2054 |
XLON |
00173431592TRLO1.1.1 |
|
05/03/2019 |
16:17:44 |
78 |
2054 |
XLON |
00173431593TRLO1.1.1 |
|
05/03/2019 |
16:20:39 |
440 |
2055 |
XLON |
00173432731TRLO1.1.1 |
|
05/03/2019 |
16:20:39 |
75 |
2055 |
XLON |
00173432732TRLO1.1.1 |
|
05/03/2019 |
16:20:39 |
72 |
2055 |
XLON |
00173432733TRLO1.1.1 |
|
05/03/2019 |
16:20:39 |
25 |
2055 |
XLON |
00173432734TRLO1.1.1 |
|
05/03/2019 |
16:20:39 |
46 |
2055 |
XLON |
00173432735TRLO1.1.1 |
|
05/03/2019 |
16:21:13 |
39 |
2054 |
XLON |
00173432926TRLO1.1.1 |
|
05/03/2019 |
16:21:13 |
307 |
2054 |
XLON |
00173432927TRLO1.1.1 |
|
05/03/2019 |
16:21:13 |
82 |
2054 |
XLON |
00173432928TRLO1.1.1 |
|
05/03/2019 |
16:21:13 |
107 |
2054 |
XLON |
00173432929TRLO1.1.1 |
|
05/03/2019 |
16:21:53 |
94 |
2053 |
XLON |
00173433268TRLO1.1.1 |
|
05/03/2019 |
16:21:53 |
75 |
2053 |
XLON |
00173433269TRLO1.1.1 |
|
05/03/2019 |
16:21:53 |
82 |
2053 |
XLON |
00173433270TRLO1.1.1 |
|
05/03/2019 |
16:21:53 |
86 |
2052 |
XLON |
00173433271TRLO1.1.1 |
|
05/03/2019 |
16:22:55 |
102 |
2052 |
XLON |
00173433597TRLO1.1.1 |
|
05/03/2019 |
16:22:55 |
17 |
2052 |
XLON |
00173433598TRLO1.1.1 |
|
05/03/2019 |
16:22:55 |
96 |
2052 |
XLON |
00173433599TRLO1.1.1 |
|
05/03/2019 |
16:23:23 |
106 |
2051 |
XLON |
00173433735TRLO1.1.1 |
|
05/03/2019 |
16:23:37 |
35 |
2051 |
XLON |
00173433807TRLO1.1.1 |
|
05/03/2019 |
16:23:37 |
64 |
2051 |
XLON |
00173433808TRLO1.1.1 |
|
05/03/2019 |
16:24:02 |
104 |
2051 |
XLON |
00173433989TRLO1.1.1 |
|
05/03/2019 |
16:24:02 |
122 |
2051 |
XLON |
00173433990TRLO1.1.1 |
|
05/03/2019 |
16:24:07 |
60 |
2050 |
XLON |
00173434038TRLO1.1.1 |
|
05/03/2019 |
16:24:08 |
96 |
2050 |
XLON |
00173434039TRLO1.1.1 |
|
05/03/2019 |
16:24:52 |
104 |
2049 |
XLON |
00173434379TRLO1.1.1 |
|
05/03/2019 |
16:24:52 |
102 |
2049 |
XLON |
00173434380TRLO1.1.1 |
|
05/03/2019 |
16:25:56 |
324 |
2054 |
XLON |
00173434702TRLO1.1.1 |
|
05/03/2019 |
16:26:06 |
288 |
2053 |
XLON |
00173434740TRLO1.1.1 |
|
05/03/2019 |
16:26:29 |
109 |
2052 |
XLON |
00173434840TRLO1.1.1 |
|
05/03/2019 |
16:26:29 |
2 |
2052 |
XLON |
00173434841TRLO1.1.1 |
|
05/03/2019 |
16:26:44 |
10 |
2052 |
XLON |
00173434951TRLO1.1.1 |
|
05/03/2019 |
16:27:14 |
85 |
2052 |
XLON |
00173435147TRLO1.1.1 |
|
05/03/2019 |
16:27:29 |
16 |
2052 |
XLON |
00173435261TRLO1.1.1 |
|
05/03/2019 |
16:27:57 |
158 |
2052 |
XLON |
00173435449TRLO1.1.1 |
|
05/03/2019 |
16:27:58 |
268 |
2052 |
XLON |
00173435450TRLO1.1.1 |
|
05/03/2019 |
16:27:58 |
116 |
2052 |
XLON |
00173435451TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 minutes ago Liontrust Asset Management
- 6 minutes ago Liontrust Asset Management
- 24 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co