Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 March 2019
Average price paid per share: 2,039.5400 pence
Lowest price paid per share: 2,023.0000 pence
Highest price paid per share: 2,053.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,251,681 (excluding Treasury shares), and the company will hold 26,974,031 ordinary shares in Treasury..
The figure of 472,251,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/03/2019 |
08:01:13 |
81 |
2040 |
XLON |
00173442260TRLO1.1.1 |
|
06/03/2019 |
08:03:20 |
220 |
2041 |
XLON |
00173442544TRLO1.1.1 |
|
06/03/2019 |
08:03:20 |
34 |
2041 |
XLON |
00173442545TRLO1.1.1 |
|
06/03/2019 |
08:05:52 |
211 |
2044 |
XLON |
00173442836TRLO1.1.1 |
|
06/03/2019 |
08:08:37 |
411 |
2048 |
XLON |
00173443266TRLO1.1.1 |
|
06/03/2019 |
08:08:37 |
51 |
2048 |
XLON |
00173443267TRLO1.1.1 |
|
06/03/2019 |
08:08:37 |
83 |
2047 |
XLON |
00173443268TRLO1.1.1 |
|
06/03/2019 |
08:08:37 |
201 |
2047 |
XLON |
00173443269TRLO1.1.1 |
|
06/03/2019 |
08:09:45 |
191 |
2045 |
XLON |
00173443441TRLO1.1.1 |
|
06/03/2019 |
08:09:45 |
103 |
2044 |
XLON |
00173443442TRLO1.1.1 |
|
06/03/2019 |
08:11:33 |
187 |
2044 |
XLON |
00173443673TRLO1.1.1 |
|
06/03/2019 |
08:11:34 |
131 |
2044 |
XLON |
00173443674TRLO1.1.1 |
|
06/03/2019 |
08:12:12 |
55 |
2046 |
XLON |
00173443718TRLO1.1.1 |
|
06/03/2019 |
08:12:12 |
42 |
2046 |
XLON |
00173443719TRLO1.1.1 |
|
06/03/2019 |
08:14:40 |
270 |
2048 |
XLON |
00173444003TRLO1.1.1 |
|
06/03/2019 |
08:15:38 |
204 |
2047 |
XLON |
00173444164TRLO1.1.1 |
|
06/03/2019 |
08:15:53 |
103 |
2046 |
XLON |
00173444200TRLO1.1.1 |
|
06/03/2019 |
08:16:18 |
82 |
2045 |
XLON |
00173444281TRLO1.1.1 |
|
06/03/2019 |
08:18:26 |
246 |
2039 |
XLON |
00173444624TRLO1.1.1 |
|
06/03/2019 |
08:23:12 |
13 |
2047 |
XLON |
00173445133TRLO1.1.1 |
|
06/03/2019 |
08:23:12 |
584 |
2047 |
XLON |
00173445134TRLO1.1.1 |
|
06/03/2019 |
08:23:13 |
372 |
2046 |
XLON |
00173445135TRLO1.1.1 |
|
06/03/2019 |
08:23:17 |
11 |
2046 |
XLON |
00173445141TRLO1.1.1 |
|
06/03/2019 |
08:25:31 |
216 |
2046 |
XLON |
00173445365TRLO1.1.1 |
|
06/03/2019 |
08:27:07 |
166 |
2045 |
XLON |
00173445523TRLO1.1.1 |
|
06/03/2019 |
08:27:19 |
142 |
2044 |
XLON |
00173445543TRLO1.1.1 |
|
06/03/2019 |
08:27:37 |
109 |
2043 |
XLON |
00173445569TRLO1.1.1 |
|
06/03/2019 |
08:27:49 |
101 |
2042 |
XLON |
00173445588TRLO1.1.1 |
|
06/03/2019 |
08:28:18 |
92 |
2039 |
XLON |
00173445696TRLO1.1.1 |
|
06/03/2019 |
08:31:08 |
23 |
2041 |
XLON |
00173445975TRLO1.1.1 |
|
06/03/2019 |
08:31:08 |
225 |
2041 |
XLON |
00173445976TRLO1.1.1 |
|
06/03/2019 |
08:31:08 |
248 |
2040 |
XLON |
00173445977TRLO1.1.1 |
|
06/03/2019 |
08:31:39 |
62 |
2039 |
XLON |
00173446010TRLO1.1.1 |
|
06/03/2019 |
08:32:57 |
94 |
2038 |
XLON |
00173446162TRLO1.1.1 |
|
06/03/2019 |
08:34:50 |
147 |
2037 |
XLON |
00173446418TRLO1.1.1 |
|
06/03/2019 |
08:36:36 |
354 |
2039 |
XLON |
00173446570TRLO1.1.1 |
|
06/03/2019 |
08:37:40 |
112 |
2040 |
XLON |
00173446626TRLO1.1.1 |
|
06/03/2019 |
08:37:40 |
88 |
2040 |
XLON |
00173446627TRLO1.1.1 |
|
06/03/2019 |
08:39:01 |
102 |
2040 |
XLON |
00173446858TRLO1.1.1 |
|
06/03/2019 |
08:40:23 |
26 |
2041 |
XLON |
00173447023TRLO1.1.1 |
|
06/03/2019 |
08:40:23 |
216 |
2041 |
XLON |
00173447024TRLO1.1.1 |
|
06/03/2019 |
08:40:23 |
87 |
2041 |
XLON |
00173447025TRLO1.1.1 |
|
06/03/2019 |
08:40:23 |
12 |
2040 |
XLON |
00173447027TRLO1.1.1 |
|
06/03/2019 |
08:40:23 |
208 |
2040 |
XLON |
00173447028TRLO1.1.1 |
|
06/03/2019 |
08:42:21 |
36 |
2039 |
XLON |
00173447178TRLO1.1.1 |
|
06/03/2019 |
08:42:21 |
88 |
2039 |
XLON |
00173447179TRLO1.1.1 |
|
06/03/2019 |
08:42:21 |
109 |
2039 |
XLON |
00173447180TRLO1.1.1 |
|
06/03/2019 |
08:42:30 |
59 |
2038 |
XLON |
00173447214TRLO1.1.1 |
|
06/03/2019 |
08:44:54 |
208 |
2039 |
XLON |
00173447435TRLO1.1.1 |
|
06/03/2019 |
08:45:55 |
189 |
2041 |
XLON |
00173447636TRLO1.1.1 |
|
06/03/2019 |
08:48:14 |
385 |
2042 |
XLON |
00173447821TRLO1.1.1 |
|
06/03/2019 |
08:50:32 |
223 |
2042 |
XLON |
00173448024TRLO1.1.1 |
|
06/03/2019 |
08:50:32 |
78 |
2042 |
XLON |
00173448025TRLO1.1.1 |
|
06/03/2019 |
08:50:32 |
71 |
2042 |
XLON |
00173448026TRLO1.1.1 |
|
06/03/2019 |
08:51:33 |
199 |
2041 |
XLON |
00173448173TRLO1.1.1 |
|
06/03/2019 |
08:51:33 |
39 |
2041 |
XLON |
00173448174TRLO1.1.1 |
|
06/03/2019 |
08:53:22 |
70 |
2040 |
XLON |
00173448357TRLO1.1.1 |
|
06/03/2019 |
08:53:53 |
42 |
2040 |
XLON |
00173448404TRLO1.1.1 |
|
06/03/2019 |
08:53:53 |
76 |
2040 |
XLON |
00173448405TRLO1.1.1 |
|
06/03/2019 |
08:53:53 |
70 |
2040 |
XLON |
00173448406TRLO1.1.1 |
|
06/03/2019 |
08:54:40 |
212 |
2039 |
XLON |
00173448475TRLO1.1.1 |
|
06/03/2019 |
08:55:10 |
89 |
2038 |
XLON |
00173448511TRLO1.1.1 |
|
06/03/2019 |
08:55:10 |
65 |
2038 |
XLON |
00173448512TRLO1.1.1 |
|
06/03/2019 |
08:55:28 |
70 |
2038 |
XLON |
00173448546TRLO1.1.1 |
|
06/03/2019 |
08:55:49 |
71 |
2037 |
XLON |
00173448556TRLO1.1.1 |
|
06/03/2019 |
08:56:41 |
75 |
2037 |
XLON |
00173448597TRLO1.1.1 |
|
06/03/2019 |
08:57:13 |
84 |
2037 |
XLON |
00173448645TRLO1.1.1 |
|
06/03/2019 |
08:58:07 |
48 |
2036 |
XLON |
00173448749TRLO1.1.1 |
|
06/03/2019 |
08:59:54 |
246 |
2038 |
XLON |
00173448895TRLO1.1.1 |
|
06/03/2019 |
09:00:02 |
3 |
2037 |
XLON |
00173448901TRLO1.1.1 |
|
06/03/2019 |
09:00:02 |
235 |
2037 |
XLON |
00173448902TRLO1.1.1 |
|
06/03/2019 |
09:02:57 |
273 |
2038 |
XLON |
00173449280TRLO1.1.1 |
|
06/03/2019 |
09:03:27 |
207 |
2037 |
XLON |
00173449366TRLO1.1.1 |
|
06/03/2019 |
09:05:46 |
255 |
2041 |
XLON |
00173449725TRLO1.1.1 |
|
06/03/2019 |
09:08:32 |
217 |
2044 |
XLON |
00173450041TRLO1.1.1 |
|
06/03/2019 |
09:08:32 |
128 |
2044 |
XLON |
00173450042TRLO1.1.1 |
|
06/03/2019 |
09:08:51 |
134 |
2043 |
XLON |
00173450087TRLO1.1.1 |
|
06/03/2019 |
09:08:51 |
103 |
2043 |
XLON |
00173450088TRLO1.1.1 |
|
06/03/2019 |
09:08:51 |
47 |
2043 |
XLON |
00173450089TRLO1.1.1 |
|
06/03/2019 |
09:09:30 |
105 |
2042 |
XLON |
00173450134TRLO1.1.1 |
|
06/03/2019 |
09:10:05 |
83 |
2041 |
XLON |
00173450179TRLO1.1.1 |
|
06/03/2019 |
09:12:56 |
128 |
2041 |
XLON |
00173450580TRLO1.1.1 |
|
06/03/2019 |
09:12:57 |
131 |
2041 |
XLON |
00173450581TRLO1.1.1 |
|
06/03/2019 |
09:14:50 |
56 |
2042 |
XLON |
00173450742TRLO1.1.1 |
|
06/03/2019 |
09:14:50 |
244 |
2042 |
XLON |
00173450743TRLO1.1.1 |
|
06/03/2019 |
09:16:55 |
198 |
2047 |
XLON |
00173451087TRLO1.1.1 |
|
06/03/2019 |
09:16:55 |
96 |
2047 |
XLON |
00173451088TRLO1.1.1 |
|
06/03/2019 |
09:18:31 |
251 |
2047 |
XLON |
00173451207TRLO1.1.1 |
|
06/03/2019 |
09:18:39 |
197 |
2046 |
XLON |
00173451213TRLO1.1.1 |
|
06/03/2019 |
09:18:39 |
35 |
2046 |
XLON |
00173451214TRLO1.1.1 |
|
06/03/2019 |
09:19:06 |
100 |
2047 |
XLON |
00173451230TRLO1.1.1 |
|
06/03/2019 |
09:20:09 |
71 |
2048 |
XLON |
00173451333TRLO1.1.1 |
|
06/03/2019 |
09:21:52 |
182 |
2049 |
XLON |
00173451459TRLO1.1.1 |
|
06/03/2019 |
09:22:18 |
133 |
2048 |
XLON |
00173451531TRLO1.1.1 |
|
06/03/2019 |
09:23:17 |
92 |
2046 |
XLON |
00173451579TRLO1.1.1 |
|
06/03/2019 |
09:23:27 |
70 |
2045 |
XLON |
00173451605TRLO1.1.1 |
|
06/03/2019 |
09:25:22 |
110 |
2046 |
XLON |
00173451793TRLO1.1.1 |
|
06/03/2019 |
09:25:22 |
128 |
2046 |
XLON |
00173451794TRLO1.1.1 |
|
06/03/2019 |
09:25:25 |
134 |
2045 |
XLON |
00173451797TRLO1.1.1 |
|
06/03/2019 |
09:27:44 |
245 |
2045 |
XLON |
00173451951TRLO1.1.1 |
|
06/03/2019 |
09:29:23 |
121 |
2046 |
XLON |
00173452082TRLO1.1.1 |
|
06/03/2019 |
09:29:23 |
42 |
2047 |
XLON |
00173452083TRLO1.1.1 |
|
06/03/2019 |
09:29:23 |
75 |
2047 |
XLON |
00173452084TRLO1.1.1 |
|
06/03/2019 |
09:29:23 |
30 |
2046 |
XLON |
00173452085TRLO1.1.1 |
|
06/03/2019 |
09:29:59 |
123 |
2046 |
XLON |
00173452113TRLO1.1.1 |
|
06/03/2019 |
09:32:38 |
278 |
2049 |
XLON |
00173452320TRLO1.1.1 |
|
06/03/2019 |
09:33:58 |
95 |
2049 |
XLON |
00173452455TRLO1.1.1 |
|
06/03/2019 |
09:33:59 |
7 |
2048 |
XLON |
00173452456TRLO1.1.1 |
|
06/03/2019 |
09:33:59 |
240 |
2048 |
XLON |
00173452457TRLO1.1.1 |
|
06/03/2019 |
09:33:59 |
100 |
2048 |
XLON |
00173452458TRLO1.1.1 |
|
06/03/2019 |
09:35:26 |
60 |
2047 |
XLON |
00173452611TRLO1.1.1 |
|
06/03/2019 |
09:35:26 |
81 |
2047 |
XLON |
00173452612TRLO1.1.1 |
|
06/03/2019 |
09:36:11 |
68 |
2046 |
XLON |
00173452666TRLO1.1.1 |
|
06/03/2019 |
09:36:11 |
1 |
2046 |
XLON |
00173452667TRLO1.1.1 |
|
06/03/2019 |
09:36:24 |
103 |
2045 |
XLON |
00173452705TRLO1.1.1 |
|
06/03/2019 |
09:36:41 |
61 |
2044 |
XLON |
00173452737TRLO1.1.1 |
|
06/03/2019 |
09:37:42 |
67 |
2043 |
XLON |
00173452804TRLO1.1.1 |
|
06/03/2019 |
09:38:19 |
68 |
2041 |
XLON |
00173452853TRLO1.1.1 |
|
06/03/2019 |
09:40:30 |
200 |
2041 |
XLON |
00173453035TRLO1.1.1 |
|
06/03/2019 |
09:42:02 |
98 |
2042 |
XLON |
00173453134TRLO1.1.1 |
|
06/03/2019 |
09:42:02 |
147 |
2042 |
XLON |
00173453136TRLO1.1.1 |
|
06/03/2019 |
09:42:09 |
15 |
2041 |
XLON |
00173453148TRLO1.1.1 |
|
06/03/2019 |
09:42:09 |
231 |
2041 |
XLON |
00173453149TRLO1.1.1 |
|
06/03/2019 |
09:44:28 |
168 |
2041 |
XLON |
00173453330TRLO1.1.1 |
|
06/03/2019 |
09:44:43 |
128 |
2040 |
XLON |
00173453347TRLO1.1.1 |
|
06/03/2019 |
09:46:40 |
173 |
2041 |
XLON |
00173453446TRLO1.1.1 |
|
06/03/2019 |
09:47:02 |
173 |
2040 |
XLON |
00173453473TRLO1.1.1 |
|
06/03/2019 |
09:47:35 |
81 |
2039 |
XLON |
00173453516TRLO1.1.1 |
|
06/03/2019 |
09:48:29 |
117 |
2038 |
XLON |
00173453628TRLO1.1.1 |
|
06/03/2019 |
09:50:00 |
73 |
2038 |
XLON |
00173453779TRLO1.1.1 |
|
06/03/2019 |
09:51:02 |
132 |
2040 |
XLON |
00173453867TRLO1.1.1 |
|
06/03/2019 |
09:51:02 |
58 |
2040 |
XLON |
00173453868TRLO1.1.1 |
|
06/03/2019 |
09:52:11 |
111 |
2040 |
XLON |
00173453982TRLO1.1.1 |
|
06/03/2019 |
09:52:11 |
104 |
2040 |
XLON |
00173453983TRLO1.1.1 |
|
06/03/2019 |
09:53:44 |
150 |
2040 |
XLON |
00173454124TRLO1.1.1 |
|
06/03/2019 |
09:53:44 |
22 |
2040 |
XLON |
00173454125TRLO1.1.1 |
|
06/03/2019 |
09:55:02 |
102 |
2040 |
XLON |
00173454227TRLO1.1.1 |
|
06/03/2019 |
09:55:02 |
148 |
2039 |
XLON |
00173454228TRLO1.1.1 |
|
06/03/2019 |
09:55:02 |
84 |
2039 |
XLON |
00173454229TRLO1.1.1 |
|
06/03/2019 |
09:55:52 |
80 |
2038 |
XLON |
00173454322TRLO1.1.1 |
|
06/03/2019 |
09:57:42 |
146 |
2038 |
XLON |
00173454432TRLO1.1.1 |
|
06/03/2019 |
10:00:24 |
312 |
2039 |
XLON |
00173454721TRLO1.1.1 |
|
06/03/2019 |
10:00:24 |
218 |
2038 |
XLON |
00173454724TRLO1.1.1 |
|
06/03/2019 |
10:01:45 |
71 |
2037 |
XLON |
00173454838TRLO1.1.1 |
|
06/03/2019 |
10:02:17 |
132 |
2037 |
XLON |
00173454872TRLO1.1.1 |
|
06/03/2019 |
10:03:35 |
95 |
2037 |
XLON |
00173454995TRLO1.1.1 |
|
06/03/2019 |
10:03:49 |
97 |
2036 |
XLON |
00173455020TRLO1.1.1 |
|
06/03/2019 |
10:03:49 |
85 |
2036 |
XLON |
00173455021TRLO1.1.1 |
|
06/03/2019 |
10:06:01 |
100 |
2037 |
XLON |
00173455236TRLO1.1.1 |
|
06/03/2019 |
10:06:01 |
73 |
2037 |
XLON |
00173455237TRLO1.1.1 |
|
06/03/2019 |
10:08:37 |
125 |
2040 |
XLON |
00173455435TRLO1.1.1 |
|
06/03/2019 |
10:08:37 |
171 |
2040 |
XLON |
00173455436TRLO1.1.1 |
|
06/03/2019 |
10:09:51 |
235 |
2042 |
XLON |
00173455557TRLO1.1.1 |
|
06/03/2019 |
10:10:55 |
92 |
2042 |
XLON |
00173455687TRLO1.1.1 |
|
06/03/2019 |
10:12:02 |
73 |
2042 |
XLON |
00173455818TRLO1.1.1 |
|
06/03/2019 |
10:13:26 |
92 |
2042 |
XLON |
00173455920TRLO1.1.1 |
|
06/03/2019 |
10:13:27 |
139 |
2041 |
XLON |
00173455923TRLO1.1.1 |
|
06/03/2019 |
10:13:27 |
79 |
2041 |
XLON |
00173455924TRLO1.1.1 |
|
06/03/2019 |
10:13:27 |
90 |
2041 |
XLON |
00173455925TRLO1.1.1 |
|
06/03/2019 |
10:13:27 |
83 |
2041 |
XLON |
00173455926TRLO1.1.1 |
|
06/03/2019 |
10:13:58 |
69 |
2041 |
XLON |
00173455957TRLO1.1.1 |
|
06/03/2019 |
10:15:46 |
54 |
2041 |
XLON |
00173456075TRLO1.1.1 |
|
06/03/2019 |
10:15:46 |
59 |
2041 |
XLON |
00173456076TRLO1.1.1 |
|
06/03/2019 |
10:15:47 |
68 |
2040 |
XLON |
00173456081TRLO1.1.1 |
|
06/03/2019 |
10:15:48 |
42 |
2040 |
XLON |
00173456083TRLO1.1.1 |
|
06/03/2019 |
10:17:49 |
91 |
2040 |
XLON |
00173456239TRLO1.1.1 |
|
06/03/2019 |
10:17:49 |
79 |
2040 |
XLON |
00173456240TRLO1.1.1 |
|
06/03/2019 |
10:19:09 |
152 |
2041 |
XLON |
00173456372TRLO1.1.1 |
|
06/03/2019 |
10:20:08 |
100 |
2042 |
XLON |
00173456486TRLO1.1.1 |
|
06/03/2019 |
10:20:08 |
100 |
2042 |
XLON |
00173456487TRLO1.1.1 |
|
06/03/2019 |
10:20:08 |
28 |
2042 |
XLON |
00173456488TRLO1.1.1 |
|
06/03/2019 |
10:21:38 |
100 |
2042 |
XLON |
00173456695TRLO1.1.1 |
|
06/03/2019 |
10:21:38 |
83 |
2042 |
XLON |
00173456696TRLO1.1.1 |
|
06/03/2019 |
10:22:52 |
173 |
2043 |
XLON |
00173456983TRLO1.1.1 |
|
06/03/2019 |
10:26:15 |
19 |
2044 |
XLON |
00173457193TRLO1.1.1 |
|
06/03/2019 |
10:26:15 |
362 |
2044 |
XLON |
00173457194TRLO1.1.1 |
|
06/03/2019 |
10:30:13 |
60 |
2047 |
XLON |
00173457478TRLO1.1.1 |
|
06/03/2019 |
10:30:13 |
147 |
2047 |
XLON |
00173457479TRLO1.1.1 |
|
06/03/2019 |
10:31:48 |
60 |
2048 |
XLON |
00173457588TRLO1.1.1 |
|
06/03/2019 |
10:31:48 |
48 |
2048 |
XLON |
00173457589TRLO1.1.1 |
|
06/03/2019 |
10:31:49 |
267 |
2048 |
XLON |
00173457590TRLO1.1.1 |
|
06/03/2019 |
10:31:49 |
100 |
2048 |
XLON |
00173457591TRLO1.1.1 |
|
06/03/2019 |
10:32:41 |
85 |
2048 |
XLON |
00173457661TRLO1.1.1 |
|
06/03/2019 |
10:33:57 |
95 |
2048 |
XLON |
00173457741TRLO1.1.1 |
|
06/03/2019 |
10:35:05 |
76 |
2048 |
XLON |
00173457821TRLO1.1.1 |
|
06/03/2019 |
10:36:14 |
84 |
2048 |
XLON |
00173457872TRLO1.1.1 |
|
06/03/2019 |
10:37:22 |
60 |
2048 |
XLON |
00173458090TRLO1.1.1 |
|
06/03/2019 |
10:37:22 |
250 |
2048 |
XLON |
00173458091TRLO1.1.1 |
|
06/03/2019 |
10:37:22 |
56 |
2048 |
XLON |
00173458092TRLO1.1.1 |
|
06/03/2019 |
10:38:31 |
76 |
2048 |
XLON |
00173458163TRLO1.1.1 |
|
06/03/2019 |
10:38:56 |
132 |
2047 |
XLON |
00173458196TRLO1.1.1 |
|
06/03/2019 |
10:38:56 |
162 |
2047 |
XLON |
00173458197TRLO1.1.1 |
|
06/03/2019 |
10:38:56 |
81 |
2047 |
XLON |
00173458198TRLO1.1.1 |
|
06/03/2019 |
10:38:59 |
75 |
2046 |
XLON |
00173458200TRLO1.1.1 |
|
06/03/2019 |
10:40:22 |
10 |
2043 |
XLON |
00173458345TRLO1.1.1 |
|
06/03/2019 |
10:40:22 |
74 |
2043 |
XLON |
00173458346TRLO1.1.1 |
|
06/03/2019 |
10:42:12 |
213 |
2042 |
XLON |
00173458630TRLO1.1.1 |
|
06/03/2019 |
10:44:14 |
235 |
2043 |
XLON |
00173458805TRLO1.1.1 |
|
06/03/2019 |
10:44:14 |
109 |
2042 |
XLON |
00173458808TRLO1.1.1 |
|
06/03/2019 |
10:44:14 |
30 |
2042 |
XLON |
00173458810TRLO1.1.1 |
|
06/03/2019 |
10:45:35 |
93 |
2041 |
XLON |
00173458958TRLO1.1.1 |
|
06/03/2019 |
10:45:36 |
69 |
2040 |
XLON |
00173458965TRLO1.1.1 |
|
06/03/2019 |
10:47:08 |
127 |
2041 |
XLON |
00173459083TRLO1.1.1 |
|
06/03/2019 |
10:48:55 |
222 |
2041 |
XLON |
00173459241TRLO1.1.1 |
|
06/03/2019 |
10:49:21 |
137 |
2040 |
XLON |
00173459291TRLO1.1.1 |
|
06/03/2019 |
10:51:33 |
85 |
2040 |
XLON |
00173459511TRLO1.1.1 |
|
06/03/2019 |
10:51:33 |
31 |
2040 |
XLON |
00173459513TRLO1.1.1 |
|
06/03/2019 |
10:51:33 |
44 |
2040 |
XLON |
00173459515TRLO1.1.1 |
|
06/03/2019 |
10:52:44 |
143 |
2041 |
XLON |
00173459612TRLO1.1.1 |
|
06/03/2019 |
10:53:32 |
149 |
2040 |
XLON |
00173459653TRLO1.1.1 |
|
06/03/2019 |
10:56:41 |
260 |
2044 |
XLON |
00173459932TRLO1.1.1 |
|
06/03/2019 |
10:58:55 |
89 |
2044 |
XLON |
00173460172TRLO1.1.1 |
|
06/03/2019 |
10:59:18 |
78 |
2045 |
XLON |
00173460203TRLO1.1.1 |
|
06/03/2019 |
10:59:18 |
211 |
2045 |
XLON |
00173460204TRLO1.1.1 |
|
06/03/2019 |
10:59:19 |
194 |
2044 |
XLON |
00173460205TRLO1.1.1 |
|
06/03/2019 |
11:00:05 |
73 |
2043 |
XLON |
00173460295TRLO1.1.1 |
|
06/03/2019 |
11:01:18 |
79 |
2042 |
XLON |
00173460465TRLO1.1.1 |
|
06/03/2019 |
11:01:18 |
73 |
2042 |
XLON |
00173460466TRLO1.1.1 |
|
06/03/2019 |
11:01:19 |
83 |
2041 |
XLON |
00173460467TRLO1.1.1 |
|
06/03/2019 |
11:04:58 |
91 |
2044 |
XLON |
00173460876TRLO1.1.1 |
|
06/03/2019 |
11:04:58 |
182 |
2044 |
XLON |
00173460877TRLO1.1.1 |
|
06/03/2019 |
11:06:44 |
188 |
2046 |
XLON |
00173461128TRLO1.1.1 |
|
06/03/2019 |
11:07:46 |
233 |
2047 |
XLON |
00173461267TRLO1.1.1 |
|
06/03/2019 |
11:10:18 |
229 |
2048 |
XLON |
00173461507TRLO1.1.1 |
|
06/03/2019 |
11:10:48 |
189 |
2047 |
XLON |
00173461545TRLO1.1.1 |
|
06/03/2019 |
11:14:26 |
250 |
2049 |
XLON |
00173461812TRLO1.1.1 |
|
06/03/2019 |
11:14:26 |
86 |
2049 |
XLON |
00173461813TRLO1.1.1 |
|
06/03/2019 |
11:14:46 |
189 |
2048 |
XLON |
00173461830TRLO1.1.1 |
|
06/03/2019 |
11:20:43 |
66 |
2048 |
XLON |
00173462280TRLO1.1.1 |
|
06/03/2019 |
11:20:43 |
204 |
2048 |
XLON |
00173462281TRLO1.1.1 |
|
06/03/2019 |
11:20:43 |
92 |
2048 |
XLON |
00173462282TRLO1.1.1 |
|
06/03/2019 |
11:20:43 |
193 |
2048 |
XLON |
00173462283TRLO1.1.1 |
|
06/03/2019 |
11:20:46 |
191 |
2047 |
XLON |
00173462286TRLO1.1.1 |
|
06/03/2019 |
11:22:16 |
61 |
2046 |
XLON |
00173462407TRLO1.1.1 |
|
06/03/2019 |
11:22:16 |
79 |
2046 |
XLON |
00173462408TRLO1.1.1 |
|
06/03/2019 |
11:22:17 |
74 |
2045 |
XLON |
00173462409TRLO1.1.1 |
|
06/03/2019 |
11:22:17 |
3 |
2045 |
XLON |
00173462410TRLO1.1.1 |
|
06/03/2019 |
11:22:33 |
84 |
2044 |
XLON |
00173462426TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
189 |
2045 |
XLON |
00173462896TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
50 |
2045 |
XLON |
00173462897TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
34 |
2045 |
XLON |
00173462898TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
62 |
2045 |
XLON |
00173462899TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
134 |
2045 |
XLON |
00173462900TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
72 |
2045 |
XLON |
00173462901TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
175 |
2044 |
XLON |
00173462902TRLO1.1.1 |
|
06/03/2019 |
11:28:32 |
70 |
2044 |
XLON |
00173462903TRLO1.1.1 |
|
06/03/2019 |
11:30:33 |
80 |
2045 |
XLON |
00173463046TRLO1.1.1 |
|
06/03/2019 |
11:32:06 |
200 |
2045 |
XLON |
00173463119TRLO1.1.1 |
|
06/03/2019 |
11:34:44 |
247 |
2046 |
XLON |
00173463325TRLO1.1.1 |
|
06/03/2019 |
11:34:44 |
3 |
2046 |
XLON |
00173463326TRLO1.1.1 |
|
06/03/2019 |
11:36:45 |
250 |
2048 |
XLON |
00173463420TRLO1.1.1 |
|
06/03/2019 |
11:37:40 |
101 |
2049 |
XLON |
00173463493TRLO1.1.1 |
|
06/03/2019 |
11:37:42 |
81 |
2049 |
XLON |
00173463495TRLO1.1.1 |
|
06/03/2019 |
11:40:11 |
226 |
2049 |
XLON |
00173463626TRLO1.1.1 |
|
06/03/2019 |
11:41:18 |
186 |
2048 |
XLON |
00173463665TRLO1.1.1 |
|
06/03/2019 |
11:41:18 |
82 |
2048 |
XLON |
00173463666TRLO1.1.1 |
|
06/03/2019 |
11:43:21 |
208 |
2049 |
XLON |
00173463783TRLO1.1.1 |
|
06/03/2019 |
11:43:21 |
112 |
2048 |
XLON |
00173463784TRLO1.1.1 |
|
06/03/2019 |
11:43:31 |
70 |
2047 |
XLON |
00173463792TRLO1.1.1 |
|
06/03/2019 |
11:46:58 |
234 |
2048 |
XLON |
00173463952TRLO1.1.1 |
|
06/03/2019 |
11:48:24 |
98 |
2048 |
XLON |
00173464027TRLO1.1.1 |
|
06/03/2019 |
11:49:29 |
237 |
2050 |
XLON |
00173464106TRLO1.1.1 |
|
06/03/2019 |
11:50:09 |
124 |
2049 |
XLON |
00173464162TRLO1.1.1 |
|
06/03/2019 |
11:51:04 |
137 |
2051 |
XLON |
00173464234TRLO1.1.1 |
|
06/03/2019 |
11:51:21 |
84 |
2050 |
XLON |
00173464260TRLO1.1.1 |
|
06/03/2019 |
11:55:52 |
100 |
2051 |
XLON |
00173464515TRLO1.1.1 |
|
06/03/2019 |
11:56:04 |
63 |
2052 |
XLON |
00173464533TRLO1.1.1 |
|
06/03/2019 |
11:56:04 |
61 |
2052 |
XLON |
00173464534TRLO1.1.1 |
|
06/03/2019 |
11:56:04 |
172 |
2052 |
XLON |
00173464535TRLO1.1.1 |
|
06/03/2019 |
11:56:04 |
25 |
2052 |
XLON |
00173464536TRLO1.1.1 |
|
06/03/2019 |
11:57:42 |
197 |
2053 |
XLON |
00173464721TRLO1.1.1 |
|
06/03/2019 |
11:58:00 |
175 |
2052 |
XLON |
00173464737TRLO1.1.1 |
|
06/03/2019 |
12:03:04 |
67 |
2051 |
XLON |
00173465139TRLO1.1.1 |
|
06/03/2019 |
12:03:04 |
167 |
2051 |
XLON |
00173465140TRLO1.1.1 |
|
06/03/2019 |
12:03:04 |
168 |
2050 |
XLON |
00173465141TRLO1.1.1 |
|
06/03/2019 |
12:03:16 |
78 |
2048 |
XLON |
00173465188TRLO1.1.1 |
|
06/03/2019 |
12:05:52 |
52 |
2049 |
XLON |
00173465388TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
51 |
2050 |
XLON |
00173465583TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
13 |
2050 |
XLON |
00173465584TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
65 |
2050 |
XLON |
00173465585TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
211 |
2050 |
XLON |
00173465586TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
67 |
2050 |
XLON |
00173465587TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
65 |
2050 |
XLON |
00173465588TRLO1.1.1 |
|
06/03/2019 |
12:09:35 |
63 |
2050 |
XLON |
00173465589TRLO1.1.1 |
|
06/03/2019 |
12:09:46 |
167 |
2049 |
XLON |
00173465601TRLO1.1.1 |
|
06/03/2019 |
12:10:54 |
76 |
2048 |
XLON |
00173465687TRLO1.1.1 |
|
06/03/2019 |
12:11:27 |
34 |
2048 |
XLON |
00173465720TRLO1.1.1 |
|
06/03/2019 |
12:11:58 |
59 |
2048 |
XLON |
00173465756TRLO1.1.1 |
|
06/03/2019 |
12:13:27 |
100 |
2048 |
XLON |
00173465855TRLO1.1.1 |
|
06/03/2019 |
12:13:27 |
100 |
2048 |
XLON |
00173465856TRLO1.1.1 |
|
06/03/2019 |
12:13:27 |
22 |
2048 |
XLON |
00173465857TRLO1.1.1 |
|
06/03/2019 |
12:13:28 |
7 |
2047 |
XLON |
00173465858TRLO1.1.1 |
|
06/03/2019 |
12:13:28 |
119 |
2047 |
XLON |
00173465859TRLO1.1.1 |
|
06/03/2019 |
12:17:11 |
60 |
2049 |
XLON |
00173466084TRLO1.1.1 |
|
06/03/2019 |
12:17:16 |
68 |
2049 |
XLON |
00173466098TRLO1.1.1 |
|
06/03/2019 |
12:17:16 |
100 |
2049 |
XLON |
00173466099TRLO1.1.1 |
|
06/03/2019 |
12:17:17 |
91 |
2049 |
XLON |
00173466100TRLO1.1.1 |
|
06/03/2019 |
12:17:28 |
133 |
2048 |
XLON |
00173466123TRLO1.1.1 |
|
06/03/2019 |
12:17:28 |
1 |
2048 |
XLON |
00173466124TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
71 |
2050 |
XLON |
00173466644TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
179 |
2050 |
XLON |
00173466645TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
146 |
2050 |
XLON |
00173466646TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
325 |
2050 |
XLON |
00173466647TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
100 |
2050 |
XLON |
00173466648TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
80 |
2050 |
XLON |
00173466649TRLO1.1.1 |
|
06/03/2019 |
12:25:49 |
24 |
2050 |
XLON |
00173466650TRLO1.1.1 |
|
06/03/2019 |
12:29:29 |
184 |
2051 |
XLON |
00173466906TRLO1.1.1 |
|
06/03/2019 |
12:29:29 |
120 |
2051 |
XLON |
00173466907TRLO1.1.1 |
|
06/03/2019 |
12:29:29 |
128 |
2051 |
XLON |
00173466908TRLO1.1.1 |
|
06/03/2019 |
12:29:52 |
100 |
2050 |
XLON |
00173466930TRLO1.1.1 |
|
06/03/2019 |
12:29:52 |
72 |
2050 |
XLON |
00173466931TRLO1.1.1 |
|
06/03/2019 |
12:30:07 |
111 |
2048 |
XLON |
00173466955TRLO1.1.1 |
|
06/03/2019 |
12:30:39 |
65 |
2048 |
XLON |
00173466992TRLO1.1.1 |
|
06/03/2019 |
12:31:20 |
92 |
2047 |
XLON |
00173467025TRLO1.1.1 |
|
06/03/2019 |
12:33:26 |
60 |
2046 |
XLON |
00173467179TRLO1.1.1 |
|
06/03/2019 |
12:33:26 |
73 |
2046 |
XLON |
00173467180TRLO1.1.1 |
|
06/03/2019 |
12:35:18 |
145 |
2046 |
XLON |
00173467334TRLO1.1.1 |
|
06/03/2019 |
12:35:29 |
159 |
2045 |
XLON |
00173467338TRLO1.1.1 |
|
06/03/2019 |
12:38:26 |
63 |
2048 |
XLON |
00173467632TRLO1.1.1 |
|
06/03/2019 |
12:40:04 |
300 |
2050 |
XLON |
00173467786TRLO1.1.1 |
|
06/03/2019 |
12:40:04 |
180 |
2050 |
XLON |
00173467787TRLO1.1.1 |
|
06/03/2019 |
12:40:23 |
94 |
2049 |
XLON |
00173467802TRLO1.1.1 |
|
06/03/2019 |
12:40:23 |
26 |
2049 |
XLON |
00173467803TRLO1.1.1 |
|
06/03/2019 |
12:40:35 |
87 |
2048 |
XLON |
00173467822TRLO1.1.1 |
|
06/03/2019 |
12:43:01 |
134 |
2047 |
XLON |
00173467943TRLO1.1.1 |
|
06/03/2019 |
12:44:34 |
149 |
2048 |
XLON |
00173468047TRLO1.1.1 |
|
06/03/2019 |
12:44:34 |
68 |
2048 |
XLON |
00173468048TRLO1.1.1 |
|
06/03/2019 |
12:45:54 |
131 |
2048 |
XLON |
00173468167TRLO1.1.1 |
|
06/03/2019 |
12:46:42 |
15 |
2048 |
XLON |
00173468254TRLO1.1.1 |
|
06/03/2019 |
12:46:42 |
46 |
2048 |
XLON |
00173468255TRLO1.1.1 |
|
06/03/2019 |
12:50:17 |
62 |
2049 |
XLON |
00173468581TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
163 |
2049 |
XLON |
00173468582TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
70 |
2049 |
XLON |
00173468583TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
64 |
2049 |
XLON |
00173468584TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
61 |
2049 |
XLON |
00173468585TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
11 |
2049 |
XLON |
00173468586TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
62 |
2049 |
XLON |
00173468587TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
63 |
2049 |
XLON |
00173468588TRLO1.1.1 |
|
06/03/2019 |
12:50:18 |
62 |
2049 |
XLON |
00173468589TRLO1.1.1 |
|
06/03/2019 |
12:50:26 |
89 |
2048 |
XLON |
00173468602TRLO1.1.1 |
|
06/03/2019 |
12:53:42 |
60 |
2048 |
XLON |
00173468777TRLO1.1.1 |
|
06/03/2019 |
12:54:07 |
134 |
2048 |
XLON |
00173468805TRLO1.1.1 |
|
06/03/2019 |
12:54:07 |
171 |
2048 |
XLON |
00173468806TRLO1.1.1 |
|
06/03/2019 |
12:54:07 |
62 |
2048 |
XLON |
00173468807TRLO1.1.1 |
|
06/03/2019 |
12:54:07 |
97 |
2047 |
XLON |
00173468808TRLO1.1.1 |
|
06/03/2019 |
12:54:54 |
81 |
2047 |
XLON |
00173468858TRLO1.1.1 |
|
06/03/2019 |
12:55:50 |
74 |
2046 |
XLON |
00173468915TRLO1.1.1 |
|
06/03/2019 |
12:57:29 |
81 |
2046 |
XLON |
00173469083TRLO1.1.1 |
|
06/03/2019 |
12:57:29 |
60 |
2046 |
XLON |
00173469085TRLO1.1.1 |
|
06/03/2019 |
12:57:29 |
97 |
2045 |
XLON |
00173469087TRLO1.1.1 |
|
06/03/2019 |
12:57:56 |
35 |
2044 |
XLON |
00173469127TRLO1.1.1 |
|
06/03/2019 |
12:57:56 |
76 |
2044 |
XLON |
00173469128TRLO1.1.1 |
|
06/03/2019 |
13:00:59 |
66 |
2046 |
XLON |
00173469323TRLO1.1.1 |
|
06/03/2019 |
13:00:59 |
140 |
2046 |
XLON |
00173469324TRLO1.1.1 |
|
06/03/2019 |
13:00:59 |
38 |
2046 |
XLON |
00173469325TRLO1.1.1 |
|
06/03/2019 |
13:00:59 |
75 |
2046 |
XLON |
00173469326TRLO1.1.1 |
|
06/03/2019 |
13:01:55 |
106 |
2045 |
XLON |
00173469365TRLO1.1.1 |
|
06/03/2019 |
13:02:00 |
78 |
2044 |
XLON |
00173469367TRLO1.1.1 |
|
06/03/2019 |
13:02:00 |
52 |
2043 |
XLON |
00173469368TRLO1.1.1 |
|
06/03/2019 |
13:03:22 |
95 |
2042 |
XLON |
00173469467TRLO1.1.1 |
|
06/03/2019 |
13:05:06 |
152 |
2043 |
XLON |
00173469580TRLO1.1.1 |
|
06/03/2019 |
13:05:29 |
130 |
2042 |
XLON |
00173469613TRLO1.1.1 |
|
06/03/2019 |
13:05:42 |
68 |
2042 |
XLON |
00173469634TRLO1.1.1 |
|
06/03/2019 |
13:05:48 |
10 |
2041 |
XLON |
00173469658TRLO1.1.1 |
|
06/03/2019 |
13:05:48 |
70 |
2041 |
XLON |
00173469659TRLO1.1.1 |
|
06/03/2019 |
13:07:50 |
83 |
2040 |
XLON |
00173469801TRLO1.1.1 |
|
06/03/2019 |
13:07:50 |
115 |
2040 |
XLON |
00173469802TRLO1.1.1 |
|
06/03/2019 |
13:13:23 |
250 |
2042 |
XLON |
00173470233TRLO1.1.1 |
|
06/03/2019 |
13:13:23 |
240 |
2042 |
XLON |
00173470234TRLO1.1.1 |
|
06/03/2019 |
13:13:23 |
120 |
2042 |
XLON |
00173470235TRLO1.1.1 |
|
06/03/2019 |
13:13:23 |
20 |
2042 |
XLON |
00173470236TRLO1.1.1 |
|
06/03/2019 |
13:13:23 |
123 |
2042 |
XLON |
00173470237TRLO1.1.1 |
|
06/03/2019 |
13:14:43 |
37 |
2042 |
XLON |
00173470302TRLO1.1.1 |
|
06/03/2019 |
13:14:43 |
26 |
2042 |
XLON |
00173470303TRLO1.1.1 |
|
06/03/2019 |
13:15:05 |
61 |
2042 |
XLON |
00173470330TRLO1.1.1 |
|
06/03/2019 |
13:15:13 |
100 |
2041 |
XLON |
00173470338TRLO1.1.1 |
|
06/03/2019 |
13:15:19 |
113 |
2040 |
XLON |
00173470341TRLO1.1.1 |
|
06/03/2019 |
13:16:55 |
106 |
2039 |
XLON |
00173470436TRLO1.1.1 |
|
06/03/2019 |
13:16:55 |
1 |
2039 |
XLON |
00173470437TRLO1.1.1 |
|
06/03/2019 |
13:16:55 |
78 |
2039 |
XLON |
00173470447TRLO1.1.1 |
|
06/03/2019 |
13:18:02 |
72 |
2038 |
XLON |
00173470532TRLO1.1.1 |
|
06/03/2019 |
13:19:11 |
67 |
2039 |
XLON |
00173470613TRLO1.1.1 |
|
06/03/2019 |
13:19:11 |
34 |
2039 |
XLON |
00173470614TRLO1.1.1 |
|
06/03/2019 |
13:19:11 |
86 |
2039 |
XLON |
00173470615TRLO1.1.1 |
|
06/03/2019 |
13:19:32 |
81 |
2038 |
XLON |
00173470645TRLO1.1.1 |
|
06/03/2019 |
13:19:55 |
101 |
2036 |
XLON |
00173470657TRLO1.1.1 |
|
06/03/2019 |
13:25:47 |
114 |
2041 |
XLON |
00173471010TRLO1.1.1 |
|
06/03/2019 |
13:25:47 |
13 |
2041 |
XLON |
00173471011TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
536 |
2041 |
XLON |
00173471164TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
67 |
2041 |
XLON |
00173471165TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
60 |
2041 |
XLON |
00173471166TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
60 |
2041 |
XLON |
00173471167TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
63 |
2041 |
XLON |
00173471168TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
67 |
2041 |
XLON |
00173471169TRLO1.1.1 |
|
06/03/2019 |
13:28:02 |
119 |
2040 |
XLON |
00173471170TRLO1.1.1 |
|
06/03/2019 |
13:29:19 |
63 |
2039 |
XLON |
00173471285TRLO1.1.1 |
|
06/03/2019 |
13:29:19 |
122 |
2039 |
XLON |
00173471286TRLO1.1.1 |
|
06/03/2019 |
13:30:03 |
36 |
2038 |
XLON |
00173471365TRLO1.1.1 |
|
06/03/2019 |
13:30:03 |
31 |
2038 |
XLON |
00173471366TRLO1.1.1 |
|
06/03/2019 |
13:30:03 |
153 |
2038 |
XLON |
00173471367TRLO1.1.1 |
|
06/03/2019 |
13:31:57 |
107 |
2038 |
XLON |
00173471544TRLO1.1.1 |
|
06/03/2019 |
13:32:50 |
138 |
2040 |
XLON |
00173471803TRLO1.1.1 |
|
06/03/2019 |
13:32:50 |
128 |
2040 |
XLON |
00173471804TRLO1.1.1 |
|
06/03/2019 |
13:33:50 |
126 |
2040 |
XLON |
00173471917TRLO1.1.1 |
|
06/03/2019 |
13:35:05 |
150 |
2040 |
XLON |
00173472112TRLO1.1.1 |
|
06/03/2019 |
13:35:05 |
64 |
2040 |
XLON |
00173472113TRLO1.1.1 |
|
06/03/2019 |
13:35:08 |
33 |
2039 |
XLON |
00173472118TRLO1.1.1 |
|
06/03/2019 |
13:35:16 |
48 |
2039 |
XLON |
00173472124TRLO1.1.1 |
|
06/03/2019 |
13:37:24 |
132 |
2042 |
XLON |
00173472299TRLO1.1.1 |
|
06/03/2019 |
13:38:24 |
112 |
2043 |
XLON |
00173472377TRLO1.1.1 |
|
06/03/2019 |
13:38:25 |
75 |
2042 |
XLON |
00173472384TRLO1.1.1 |
|
06/03/2019 |
13:38:59 |
110 |
2041 |
XLON |
00173472420TRLO1.1.1 |
|
06/03/2019 |
13:38:59 |
66 |
2041 |
XLON |
00173472421TRLO1.1.1 |
|
06/03/2019 |
13:38:59 |
90 |
2040 |
XLON |
00173472422TRLO1.1.1 |
|
06/03/2019 |
13:41:12 |
121 |
2043 |
XLON |
00173472631TRLO1.1.1 |
|
06/03/2019 |
13:41:12 |
67 |
2043 |
XLON |
00173472632TRLO1.1.1 |
|
06/03/2019 |
13:41:12 |
66 |
2043 |
XLON |
00173472633TRLO1.1.1 |
|
06/03/2019 |
13:41:13 |
43 |
2042 |
XLON |
00173472636TRLO1.1.1 |
|
06/03/2019 |
13:41:13 |
46 |
2042 |
XLON |
00173472637TRLO1.1.1 |
|
06/03/2019 |
13:43:02 |
69 |
2042 |
XLON |
00173472812TRLO1.1.1 |
|
06/03/2019 |
13:43:02 |
82 |
2042 |
XLON |
00173472813TRLO1.1.1 |
|
06/03/2019 |
13:44:02 |
56 |
2041 |
XLON |
00173472884TRLO1.1.1 |
|
06/03/2019 |
13:44:03 |
7 |
2041 |
XLON |
00173472885TRLO1.1.1 |
|
06/03/2019 |
13:44:03 |
143 |
2041 |
XLON |
00173472886TRLO1.1.1 |
|
06/03/2019 |
13:44:03 |
65 |
2041 |
XLON |
00173472887TRLO1.1.1 |
|
06/03/2019 |
13:46:22 |
213 |
2044 |
XLON |
00173473205TRLO1.1.1 |
|
06/03/2019 |
13:46:22 |
91 |
2044 |
XLON |
00173473210TRLO1.1.1 |
|
06/03/2019 |
13:46:22 |
47 |
2044 |
XLON |
00173473211TRLO1.1.1 |
|
06/03/2019 |
13:47:59 |
65 |
2044 |
XLON |
00173473406TRLO1.1.1 |
|
06/03/2019 |
13:47:59 |
142 |
2044 |
XLON |
00173473407TRLO1.1.1 |
|
06/03/2019 |
13:48:10 |
75 |
2043 |
XLON |
00173473446TRLO1.1.1 |
|
06/03/2019 |
13:49:40 |
6 |
2043 |
XLON |
00173473633TRLO1.1.1 |
|
06/03/2019 |
13:49:40 |
84 |
2043 |
XLON |
00173473634TRLO1.1.1 |
|
06/03/2019 |
13:49:40 |
6 |
2043 |
XLON |
00173473635TRLO1.1.1 |
|
06/03/2019 |
13:50:48 |
64 |
2043 |
XLON |
00173473735TRLO1.1.1 |
|
06/03/2019 |
13:52:45 |
444 |
2044 |
XLON |
00173473947TRLO1.1.1 |
|
06/03/2019 |
13:52:45 |
93 |
2044 |
XLON |
00173473949TRLO1.1.1 |
|
06/03/2019 |
13:52:45 |
39 |
2043 |
XLON |
00173473950TRLO1.1.1 |
|
06/03/2019 |
13:52:45 |
16 |
2043 |
XLON |
00173473951TRLO1.1.1 |
|
06/03/2019 |
13:56:49 |
250 |
2046 |
XLON |
00173474354TRLO1.1.1 |
|
06/03/2019 |
13:56:49 |
219 |
2046 |
XLON |
00173474355TRLO1.1.1 |
|
06/03/2019 |
13:56:49 |
114 |
2046 |
XLON |
00173474356TRLO1.1.1 |
|
06/03/2019 |
13:56:49 |
87 |
2045 |
XLON |
00173474357TRLO1.1.1 |
|
06/03/2019 |
13:59:07 |
110 |
2049 |
XLON |
00173474709TRLO1.1.1 |
|
06/03/2019 |
13:59:07 |
42 |
2049 |
XLON |
00173474710TRLO1.1.1 |
|
06/03/2019 |
13:59:07 |
102 |
2049 |
XLON |
00173474711TRLO1.1.1 |
|
06/03/2019 |
13:59:35 |
126 |
2048 |
XLON |
00173474769TRLO1.1.1 |
|
06/03/2019 |
13:59:35 |
60 |
2048 |
XLON |
00173474770TRLO1.1.1 |
|
06/03/2019 |
14:00:16 |
102 |
2047 |
XLON |
00173474887TRLO1.1.1 |
|
06/03/2019 |
14:00:40 |
68 |
2046 |
XLON |
00173474925TRLO1.1.1 |
|
06/03/2019 |
14:01:20 |
3 |
2045 |
XLON |
00173475001TRLO1.1.1 |
|
06/03/2019 |
14:02:36 |
55 |
2045 |
XLON |
00173475168TRLO1.1.1 |
|
06/03/2019 |
14:02:36 |
60 |
2045 |
XLON |
00173475169TRLO1.1.1 |
|
06/03/2019 |
14:02:36 |
120 |
2045 |
XLON |
00173475170TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
67 |
2044 |
XLON |
00173475285TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
96 |
2044 |
XLON |
00173475286TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
71 |
2044 |
XLON |
00173475287TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
73 |
2044 |
XLON |
00173475288TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
64 |
2044 |
XLON |
00173475289TRLO1.1.1 |
|
06/03/2019 |
14:03:59 |
59 |
2043 |
XLON |
00173475291TRLO1.1.1 |
|
06/03/2019 |
14:07:26 |
288 |
2044 |
XLON |
00173475601TRLO1.1.1 |
|
06/03/2019 |
14:07:26 |
108 |
2044 |
XLON |
00173475602TRLO1.1.1 |
|
06/03/2019 |
14:07:26 |
75 |
2044 |
XLON |
00173475603TRLO1.1.1 |
|
06/03/2019 |
14:08:50 |
68 |
2045 |
XLON |
00173475752TRLO1.1.1 |
|
06/03/2019 |
14:09:06 |
62 |
2045 |
XLON |
00173475790TRLO1.1.1 |
|
06/03/2019 |
14:09:33 |
98 |
2045 |
XLON |
00173475845TRLO1.1.1 |
|
06/03/2019 |
14:10:16 |
69 |
2045 |
XLON |
00173475911TRLO1.1.1 |
|
06/03/2019 |
14:10:29 |
70 |
2045 |
XLON |
00173475934TRLO1.1.1 |
|
06/03/2019 |
14:10:29 |
62 |
2045 |
XLON |
00173475935TRLO1.1.1 |
|
06/03/2019 |
14:10:55 |
61 |
2045 |
XLON |
00173475968TRLO1.1.1 |
|
06/03/2019 |
14:11:42 |
61 |
2046 |
XLON |
00173476073TRLO1.1.1 |
|
06/03/2019 |
14:11:43 |
71 |
2045 |
XLON |
00173476076TRLO1.1.1 |
|
06/03/2019 |
14:11:43 |
83 |
2045 |
XLON |
00173476077TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
61 |
2046 |
XLON |
00173476312TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
64 |
2046 |
XLON |
00173476313TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
113 |
2046 |
XLON |
00173476314TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
63 |
2046 |
XLON |
00173476315TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
63 |
2046 |
XLON |
00173476316TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
70 |
2046 |
XLON |
00173476317TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
67 |
2046 |
XLON |
00173476318TRLO1.1.1 |
|
06/03/2019 |
14:14:05 |
79 |
2045 |
XLON |
00173476319TRLO1.1.1 |
|
06/03/2019 |
14:15:57 |
130 |
2044 |
XLON |
00173476439TRLO1.1.1 |
|
06/03/2019 |
14:15:57 |
58 |
2044 |
XLON |
00173476440TRLO1.1.1 |
|
06/03/2019 |
14:17:15 |
204 |
2046 |
XLON |
00173476612TRLO1.1.1 |
|
06/03/2019 |
14:17:15 |
46 |
2046 |
XLON |
00173476613TRLO1.1.1 |
|
06/03/2019 |
14:17:16 |
28 |
2046 |
XLON |
00173476616TRLO1.1.1 |
|
06/03/2019 |
14:18:34 |
67 |
2047 |
XLON |
00173476756TRLO1.1.1 |
|
06/03/2019 |
14:21:17 |
336 |
2050 |
XLON |
00173477197TRLO1.1.1 |
|
06/03/2019 |
14:21:17 |
121 |
2050 |
XLON |
00173477198TRLO1.1.1 |
|
06/03/2019 |
14:21:17 |
71 |
2050 |
XLON |
00173477199TRLO1.1.1 |
|
06/03/2019 |
14:21:17 |
111 |
2050 |
XLON |
00173477200TRLO1.1.1 |
|
06/03/2019 |
14:21:25 |
71 |
2049 |
XLON |
00173477239TRLO1.1.1 |
|
06/03/2019 |
14:21:38 |
85 |
2048 |
XLON |
00173477264TRLO1.1.1 |
|
06/03/2019 |
14:22:17 |
112 |
2047 |
XLON |
00173477342TRLO1.1.1 |
|
06/03/2019 |
14:23:13 |
104 |
2047 |
XLON |
00173477443TRLO1.1.1 |
|
06/03/2019 |
14:23:13 |
21 |
2047 |
XLON |
00173477444TRLO1.1.1 |
|
06/03/2019 |
14:23:13 |
41 |
2047 |
XLON |
00173477445TRLO1.1.1 |
|
06/03/2019 |
14:24:46 |
120 |
2046 |
XLON |
00173477586TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
74 |
2046 |
XLON |
00173477879TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
66 |
2046 |
XLON |
00173477880TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
63 |
2046 |
XLON |
00173477881TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
71 |
2046 |
XLON |
00173477882TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
72 |
2046 |
XLON |
00173477883TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
61 |
2046 |
XLON |
00173477884TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
60 |
2046 |
XLON |
00173477885TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
7 |
2046 |
XLON |
00173477886TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
55 |
2046 |
XLON |
00173477887TRLO1.1.1 |
|
06/03/2019 |
14:27:10 |
60 |
2046 |
XLON |
00173477888TRLO1.1.1 |
|
06/03/2019 |
14:28:16 |
57 |
2045 |
XLON |
00173478039TRLO1.1.1 |
|
06/03/2019 |
14:28:38 |
62 |
2047 |
XLON |
00173478084TRLO1.1.1 |
|
06/03/2019 |
14:30:51 |
327 |
2046 |
XLON |
00173478357TRLO1.1.1 |
|
06/03/2019 |
14:30:51 |
33 |
2046 |
XLON |
00173478358TRLO1.1.1 |
|
06/03/2019 |
14:30:51 |
100 |
2046 |
XLON |
00173478359TRLO1.1.1 |
|
06/03/2019 |
14:30:51 |
62 |
2046 |
XLON |
00173478360TRLO1.1.1 |
|
06/03/2019 |
14:30:51 |
62 |
2046 |
XLON |
00173478361TRLO1.1.1 |
|
06/03/2019 |
14:31:24 |
40 |
2046 |
XLON |
00173478466TRLO1.1.1 |
|
06/03/2019 |
14:31:25 |
60 |
2046 |
XLON |
00173478467TRLO1.1.1 |
|
06/03/2019 |
14:31:42 |
19 |
2046 |
XLON |
00173478521TRLO1.1.1 |
|
06/03/2019 |
14:31:42 |
48 |
2046 |
XLON |
00173478522TRLO1.1.1 |
|
06/03/2019 |
14:31:45 |
60 |
2046 |
XLON |
00173478526TRLO1.1.1 |
|
06/03/2019 |
14:31:59 |
136 |
2046 |
XLON |
00173478557TRLO1.1.1 |
|
06/03/2019 |
14:32:04 |
54 |
2045 |
XLON |
00173478604TRLO1.1.1 |
|
06/03/2019 |
14:32:04 |
68 |
2045 |
XLON |
00173478605TRLO1.1.1 |
|
06/03/2019 |
14:32:36 |
73 |
2043 |
XLON |
00173478692TRLO1.1.1 |
|
06/03/2019 |
14:32:56 |
16 |
2043 |
XLON |
00173478767TRLO1.1.1 |
|
06/03/2019 |
14:32:56 |
32 |
2043 |
XLON |
00173478768TRLO1.1.1 |
|
06/03/2019 |
14:32:56 |
16 |
2043 |
XLON |
00173478769TRLO1.1.1 |
|
06/03/2019 |
14:33:36 |
68 |
2043 |
XLON |
00173478884TRLO1.1.1 |
|
06/03/2019 |
14:33:41 |
33 |
2042 |
XLON |
00173478897TRLO1.1.1 |
|
06/03/2019 |
14:33:41 |
26 |
2042 |
XLON |
00173478898TRLO1.1.1 |
|
06/03/2019 |
14:33:41 |
126 |
2042 |
XLON |
00173478899TRLO1.1.1 |
|
06/03/2019 |
14:34:47 |
60 |
2042 |
XLON |
00173479029TRLO1.1.1 |
|
06/03/2019 |
14:35:42 |
210 |
2043 |
XLON |
00173479207TRLO1.1.1 |
|
06/03/2019 |
14:35:58 |
67 |
2042 |
XLON |
00173479247TRLO1.1.1 |
|
06/03/2019 |
14:35:58 |
71 |
2042 |
XLON |
00173479248TRLO1.1.1 |
|
06/03/2019 |
14:36:55 |
64 |
2042 |
XLON |
00173479393TRLO1.1.1 |
|
06/03/2019 |
14:37:42 |
231 |
2044 |
XLON |
00173479521TRLO1.1.1 |
|
06/03/2019 |
14:37:42 |
29 |
2044 |
XLON |
00173479522TRLO1.1.1 |
|
06/03/2019 |
14:37:42 |
54 |
2044 |
XLON |
00173479523TRLO1.1.1 |
|
06/03/2019 |
14:38:45 |
62 |
2045 |
XLON |
00173479672TRLO1.1.1 |
|
06/03/2019 |
14:39:17 |
62 |
2045 |
XLON |
00173479746TRLO1.1.1 |
|
06/03/2019 |
14:39:17 |
78 |
2045 |
XLON |
00173479747TRLO1.1.1 |
|
06/03/2019 |
14:39:17 |
85 |
2045 |
XLON |
00173479748TRLO1.1.1 |
|
06/03/2019 |
14:39:22 |
51 |
2044 |
XLON |
00173479765TRLO1.1.1 |
|
06/03/2019 |
14:39:55 |
55 |
2042 |
XLON |
00173479841TRLO1.1.1 |
|
06/03/2019 |
14:39:55 |
22 |
2042 |
XLON |
00173479842TRLO1.1.1 |
|
06/03/2019 |
14:40:00 |
68 |
2042 |
XLON |
00173479859TRLO1.1.1 |
|
06/03/2019 |
14:40:00 |
42 |
2042 |
XLON |
00173479860TRLO1.1.1 |
|
06/03/2019 |
14:40:39 |
79 |
2042 |
XLON |
00173479943TRLO1.1.1 |
|
06/03/2019 |
14:40:40 |
9 |
2042 |
XLON |
00173479945TRLO1.1.1 |
|
06/03/2019 |
14:41:12 |
63 |
2042 |
XLON |
00173480059TRLO1.1.1 |
|
06/03/2019 |
14:41:28 |
50 |
2041 |
XLON |
00173480084TRLO1.1.1 |
|
06/03/2019 |
14:41:55 |
47 |
2041 |
XLON |
00173480195TRLO1.1.1 |
|
06/03/2019 |
14:42:26 |
14 |
2041 |
XLON |
00173480339TRLO1.1.1 |
|
06/03/2019 |
14:42:26 |
72 |
2041 |
XLON |
00173480340TRLO1.1.1 |
|
06/03/2019 |
14:42:26 |
67 |
2041 |
XLON |
00173480341TRLO1.1.1 |
|
06/03/2019 |
14:42:26 |
62 |
2041 |
XLON |
00173480342TRLO1.1.1 |
|
06/03/2019 |
14:42:45 |
75 |
2040 |
XLON |
00173480425TRLO1.1.1 |
|
06/03/2019 |
14:42:45 |
1 |
2040 |
XLON |
00173480426TRLO1.1.1 |
|
06/03/2019 |
14:44:11 |
154 |
2041 |
XLON |
00173480726TRLO1.1.1 |
|
06/03/2019 |
14:44:46 |
142 |
2042 |
XLON |
00173480815TRLO1.1.1 |
|
06/03/2019 |
14:44:46 |
68 |
2042 |
XLON |
00173480816TRLO1.1.1 |
|
06/03/2019 |
14:45:14 |
75 |
2043 |
XLON |
00173480931TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
73 |
2043 |
XLON |
00173481201TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
81 |
2043 |
XLON |
00173481202TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
66 |
2043 |
XLON |
00173481203TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
75 |
2043 |
XLON |
00173481204TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
67 |
2043 |
XLON |
00173481205TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
61 |
2043 |
XLON |
00173481206TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
38 |
2043 |
XLON |
00173481207TRLO1.1.1 |
|
06/03/2019 |
14:47:09 |
22 |
2043 |
XLON |
00173481208TRLO1.1.1 |
|
06/03/2019 |
14:47:10 |
13 |
2042 |
XLON |
00173481214TRLO1.1.1 |
|
06/03/2019 |
14:47:10 |
17 |
2042 |
XLON |
00173481215TRLO1.1.1 |
|
06/03/2019 |
14:47:10 |
29 |
2042 |
XLON |
00173481216TRLO1.1.1 |
|
06/03/2019 |
14:47:39 |
112 |
2041 |
XLON |
00173481310TRLO1.1.1 |
|
06/03/2019 |
14:48:38 |
13 |
2040 |
XLON |
00173481545TRLO1.1.1 |
|
06/03/2019 |
14:48:38 |
53 |
2040 |
XLON |
00173481546TRLO1.1.1 |
|
06/03/2019 |
14:49:03 |
57 |
2039 |
XLON |
00173481669TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
62 |
2039 |
XLON |
00173481916TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
84 |
2039 |
XLON |
00173481917TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
62 |
2039 |
XLON |
00173481918TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
40 |
2039 |
XLON |
00173481919TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
22 |
2039 |
XLON |
00173481920TRLO1.1.1 |
|
06/03/2019 |
14:50:08 |
64 |
2039 |
XLON |
00173481921TRLO1.1.1 |
|
06/03/2019 |
14:50:09 |
20 |
2038 |
XLON |
00173481928TRLO1.1.1 |
|
06/03/2019 |
14:50:18 |
40 |
2038 |
XLON |
00173481945TRLO1.1.1 |
|
06/03/2019 |
14:50:51 |
39 |
2037 |
XLON |
00173482072TRLO1.1.1 |
|
06/03/2019 |
14:51:53 |
61 |
2037 |
XLON |
00173482246TRLO1.1.1 |
|
06/03/2019 |
14:52:09 |
68 |
2037 |
XLON |
00173482342TRLO1.1.1 |
|
06/03/2019 |
14:52:26 |
64 |
2037 |
XLON |
00173482437TRLO1.1.1 |
|
06/03/2019 |
14:52:26 |
67 |
2037 |
XLON |
00173482438TRLO1.1.1 |
|
06/03/2019 |
14:52:37 |
77 |
2036 |
XLON |
00173482466TRLO1.1.1 |
|
06/03/2019 |
14:52:37 |
75 |
2036 |
XLON |
00173482467TRLO1.1.1 |
|
06/03/2019 |
14:52:37 |
61 |
2036 |
XLON |
00173482468TRLO1.1.1 |
|
06/03/2019 |
14:55:38 |
450 |
2036 |
XLON |
00173483167TRLO1.1.1 |
|
06/03/2019 |
14:55:38 |
75 |
2036 |
XLON |
00173483168TRLO1.1.1 |
|
06/03/2019 |
14:56:12 |
61 |
2036 |
XLON |
00173483333TRLO1.1.1 |
|
06/03/2019 |
14:56:12 |
61 |
2036 |
XLON |
00173483334TRLO1.1.1 |
|
06/03/2019 |
14:56:41 |
100 |
2037 |
XLON |
00173483580TRLO1.1.1 |
|
06/03/2019 |
14:56:41 |
95 |
2037 |
XLON |
00173483582TRLO1.1.1 |
|
06/03/2019 |
14:56:41 |
65 |
2037 |
XLON |
00173483585TRLO1.1.1 |
|
06/03/2019 |
14:58:04 |
210 |
2037 |
XLON |
00173484019TRLO1.1.1 |
|
06/03/2019 |
14:59:10 |
62 |
2037 |
XLON |
00173484346TRLO1.1.1 |
|
06/03/2019 |
14:59:22 |
69 |
2037 |
XLON |
00173484420TRLO1.1.1 |
|
06/03/2019 |
14:59:22 |
134 |
2037 |
XLON |
00173484421TRLO1.1.1 |
|
06/03/2019 |
14:59:54 |
61 |
2037 |
XLON |
00173484674TRLO1.1.1 |
|
06/03/2019 |
15:00:12 |
63 |
2037 |
XLON |
00173485155TRLO1.1.1 |
|
06/03/2019 |
15:00:27 |
59 |
2036 |
XLON |
00173485216TRLO1.1.1 |
|
06/03/2019 |
15:00:27 |
126 |
2036 |
XLON |
00173485217TRLO1.1.1 |
|
06/03/2019 |
15:01:23 |
61 |
2037 |
XLON |
00173485472TRLO1.1.1 |
|
06/03/2019 |
15:01:40 |
68 |
2037 |
XLON |
00173485524TRLO1.1.1 |
|
06/03/2019 |
15:01:53 |
60 |
2037 |
XLON |
00173485565TRLO1.1.1 |
|
06/03/2019 |
15:02:07 |
64 |
2037 |
XLON |
00173485624TRLO1.1.1 |
|
06/03/2019 |
15:02:21 |
58 |
2037 |
XLON |
00173485653TRLO1.1.1 |
|
06/03/2019 |
15:02:21 |
5 |
2037 |
XLON |
00173485654TRLO1.1.1 |
|
06/03/2019 |
15:02:34 |
60 |
2037 |
XLON |
00173485682TRLO1.1.1 |
|
06/03/2019 |
15:02:48 |
126 |
2036 |
XLON |
00173485729TRLO1.1.1 |
|
06/03/2019 |
15:02:48 |
102 |
2036 |
XLON |
00173485730TRLO1.1.1 |
|
06/03/2019 |
15:03:21 |
21 |
2035 |
XLON |
00173485814TRLO1.1.1 |
|
06/03/2019 |
15:03:21 |
63 |
2035 |
XLON |
00173485815TRLO1.1.1 |
|
06/03/2019 |
15:05:17 |
68 |
2034 |
XLON |
00173486071TRLO1.1.1 |
|
06/03/2019 |
15:05:17 |
144 |
2034 |
XLON |
00173486072TRLO1.1.1 |
|
06/03/2019 |
15:05:17 |
70 |
2034 |
XLON |
00173486073TRLO1.1.1 |
|
06/03/2019 |
15:05:18 |
66 |
2034 |
XLON |
00173486074TRLO1.1.1 |
|
06/03/2019 |
15:05:18 |
63 |
2034 |
XLON |
00173486075TRLO1.1.1 |
|
06/03/2019 |
15:05:18 |
63 |
2034 |
XLON |
00173486076TRLO1.1.1 |
|
06/03/2019 |
15:06:18 |
65 |
2034 |
XLON |
00173486272TRLO1.1.1 |
|
06/03/2019 |
15:06:34 |
62 |
2034 |
XLON |
00173486315TRLO1.1.1 |
|
06/03/2019 |
15:07:39 |
60 |
2035 |
XLON |
00173486506TRLO1.1.1 |
|
06/03/2019 |
15:07:39 |
60 |
2035 |
XLON |
00173486507TRLO1.1.1 |
|
06/03/2019 |
15:07:45 |
75 |
2035 |
XLON |
00173486529TRLO1.1.1 |
|
06/03/2019 |
15:07:46 |
21 |
2035 |
XLON |
00173486530TRLO1.1.1 |
|
06/03/2019 |
15:07:52 |
146 |
2035 |
XLON |
00173486561TRLO1.1.1 |
|
06/03/2019 |
15:07:52 |
75 |
2035 |
XLON |
00173486562TRLO1.1.1 |
|
06/03/2019 |
15:08:31 |
76 |
2035 |
XLON |
00173486644TRLO1.1.1 |
|
06/03/2019 |
15:09:14 |
120 |
2035 |
XLON |
00173486797TRLO1.1.1 |
|
06/03/2019 |
15:09:14 |
67 |
2035 |
XLON |
00173486798TRLO1.1.1 |
|
06/03/2019 |
15:09:14 |
76 |
2035 |
XLON |
00173486799TRLO1.1.1 |
|
06/03/2019 |
15:10:19 |
71 |
2035 |
XLON |
00173486918TRLO1.1.1 |
|
06/03/2019 |
15:10:39 |
65 |
2035 |
XLON |
00173486966TRLO1.1.1 |
|
06/03/2019 |
15:10:50 |
70 |
2035 |
XLON |
00173486990TRLO1.1.1 |
|
06/03/2019 |
15:11:09 |
63 |
2035 |
XLON |
00173487046TRLO1.1.1 |
|
06/03/2019 |
15:11:23 |
62 |
2035 |
XLON |
00173487073TRLO1.1.1 |
|
06/03/2019 |
15:11:33 |
71 |
2034 |
XLON |
00173487147TRLO1.1.1 |
|
06/03/2019 |
15:11:34 |
61 |
2034 |
XLON |
00173487153TRLO1.1.1 |
|
06/03/2019 |
15:11:34 |
15 |
2034 |
XLON |
00173487154TRLO1.1.1 |
|
06/03/2019 |
15:11:34 |
45 |
2034 |
XLON |
00173487155TRLO1.1.1 |
|
06/03/2019 |
15:11:34 |
71 |
2034 |
XLON |
00173487156TRLO1.1.1 |
|
06/03/2019 |
15:12:27 |
66 |
2034 |
XLON |
00173487239TRLO1.1.1 |
|
06/03/2019 |
15:12:55 |
68 |
2034 |
XLON |
00173487293TRLO1.1.1 |
|
06/03/2019 |
15:13:28 |
66 |
2034 |
XLON |
00173487380TRLO1.1.1 |
|
06/03/2019 |
15:13:35 |
76 |
2034 |
XLON |
00173487405TRLO1.1.1 |
|
06/03/2019 |
15:13:44 |
65 |
2034 |
XLON |
00173487427TRLO1.1.1 |
|
06/03/2019 |
15:14:01 |
64 |
2033 |
XLON |
00173487465TRLO1.1.1 |
|
06/03/2019 |
15:14:01 |
120 |
2033 |
XLON |
00173487469TRLO1.1.1 |
|
06/03/2019 |
15:14:01 |
54 |
2033 |
XLON |
00173487470TRLO1.1.1 |
|
06/03/2019 |
15:14:59 |
74 |
2034 |
XLON |
00173487760TRLO1.1.1 |
|
06/03/2019 |
15:15:56 |
183 |
2034 |
XLON |
00173487964TRLO1.1.1 |
|
06/03/2019 |
15:15:56 |
24 |
2034 |
XLON |
00173487965TRLO1.1.1 |
|
06/03/2019 |
15:15:56 |
63 |
2034 |
XLON |
00173487966TRLO1.1.1 |
|
06/03/2019 |
15:15:56 |
74 |
2034 |
XLON |
00173487967TRLO1.1.1 |
|
06/03/2019 |
15:15:56 |
64 |
2034 |
XLON |
00173487968TRLO1.1.1 |
|
06/03/2019 |
15:16:23 |
127 |
2034 |
XLON |
00173488020TRLO1.1.1 |
|
06/03/2019 |
15:16:23 |
62 |
2034 |
XLON |
00173488021TRLO1.1.1 |
|
06/03/2019 |
15:17:33 |
62 |
2034 |
XLON |
00173488226TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
5 |
2033 |
XLON |
00173488592TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
61 |
2033 |
XLON |
00173488593TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
320 |
2033 |
XLON |
00173488594TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
64 |
2033 |
XLON |
00173488595TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
60 |
2033 |
XLON |
00173488596TRLO1.1.1 |
|
06/03/2019 |
15:19:16 |
65 |
2033 |
XLON |
00173488597TRLO1.1.1 |
|
06/03/2019 |
15:19:21 |
69 |
2032 |
XLON |
00173488612TRLO1.1.1 |
|
06/03/2019 |
15:19:32 |
51 |
2031 |
XLON |
00173488661TRLO1.1.1 |
|
06/03/2019 |
15:19:48 |
102 |
2030 |
XLON |
00173488709TRLO1.1.1 |
|
06/03/2019 |
15:20:07 |
91 |
2029 |
XLON |
00173488780TRLO1.1.1 |
|
06/03/2019 |
15:20:46 |
69 |
2028 |
XLON |
00173488896TRLO1.1.1 |
|
06/03/2019 |
15:20:46 |
63 |
2028 |
XLON |
00173488897TRLO1.1.1 |
|
06/03/2019 |
15:21:34 |
66 |
2027 |
XLON |
00173489007TRLO1.1.1 |
|
06/03/2019 |
15:21:34 |
60 |
2027 |
XLON |
00173489008TRLO1.1.1 |
|
06/03/2019 |
15:21:34 |
63 |
2027 |
XLON |
00173489009TRLO1.1.1 |
|
06/03/2019 |
15:22:26 |
130 |
2028 |
XLON |
00173489210TRLO1.1.1 |
|
06/03/2019 |
15:22:26 |
81 |
2028 |
XLON |
00173489212TRLO1.1.1 |
|
06/03/2019 |
15:23:25 |
47 |
2030 |
XLON |
00173489357TRLO1.1.1 |
|
06/03/2019 |
15:23:25 |
18 |
2030 |
XLON |
00173489358TRLO1.1.1 |
|
06/03/2019 |
15:23:25 |
65 |
2030 |
XLON |
00173489359TRLO1.1.1 |
|
06/03/2019 |
15:23:52 |
240 |
2030 |
XLON |
00173489438TRLO1.1.1 |
|
06/03/2019 |
15:24:38 |
40 |
2029 |
XLON |
00173489551TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
29 |
2029 |
XLON |
00173489957TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
75 |
2029 |
XLON |
00173489958TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
66 |
2029 |
XLON |
00173489959TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
63 |
2029 |
XLON |
00173489960TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
68 |
2029 |
XLON |
00173489961TRLO1.1.1 |
|
06/03/2019 |
15:25:26 |
71 |
2029 |
XLON |
00173489962TRLO1.1.1 |
|
06/03/2019 |
15:26:29 |
64 |
2027 |
XLON |
00173490219TRLO1.1.1 |
|
06/03/2019 |
15:27:02 |
32 |
2028 |
XLON |
00173490334TRLO1.1.1 |
|
06/03/2019 |
15:27:02 |
175 |
2028 |
XLON |
00173490335TRLO1.1.1 |
|
06/03/2019 |
15:27:02 |
69 |
2028 |
XLON |
00173490336TRLO1.1.1 |
|
06/03/2019 |
15:27:02 |
75 |
2028 |
XLON |
00173490337TRLO1.1.1 |
|
06/03/2019 |
15:27:10 |
142 |
2027 |
XLON |
00173490355TRLO1.1.1 |
|
06/03/2019 |
15:28:08 |
80 |
2027 |
XLON |
00173490453TRLO1.1.1 |
|
06/03/2019 |
15:28:08 |
66 |
2027 |
XLON |
00173490454TRLO1.1.1 |
|
06/03/2019 |
15:28:08 |
67 |
2027 |
XLON |
00173490455TRLO1.1.1 |
|
06/03/2019 |
15:29:16 |
67 |
2028 |
XLON |
00173490653TRLO1.1.1 |
|
06/03/2019 |
15:29:47 |
122 |
2027 |
XLON |
00173490802TRLO1.1.1 |
|
06/03/2019 |
15:29:47 |
12 |
2027 |
XLON |
00173490804TRLO1.1.1 |
|
06/03/2019 |
15:29:47 |
64 |
2027 |
XLON |
00173490806TRLO1.1.1 |
|
06/03/2019 |
15:29:47 |
65 |
2027 |
XLON |
00173490808TRLO1.1.1 |
|
06/03/2019 |
15:29:47 |
73 |
2027 |
XLON |
00173490810TRLO1.1.1 |
|
06/03/2019 |
15:29:52 |
112 |
2026 |
XLON |
00173490843TRLO1.1.1 |
|
06/03/2019 |
15:30:54 |
61 |
2026 |
XLON |
00173491074TRLO1.1.1 |
|
06/03/2019 |
15:31:25 |
65 |
2026 |
XLON |
00173491128TRLO1.1.1 |
|
06/03/2019 |
15:31:39 |
73 |
2026 |
XLON |
00173491238TRLO1.1.1 |
|
06/03/2019 |
15:31:49 |
180 |
2026 |
XLON |
00173491247TRLO1.1.1 |
|
06/03/2019 |
15:32:34 |
67 |
2026 |
XLON |
00173491406TRLO1.1.1 |
|
06/03/2019 |
15:32:42 |
69 |
2025 |
XLON |
00173491470TRLO1.1.1 |
|
06/03/2019 |
15:32:42 |
64 |
2025 |
XLON |
00173491471TRLO1.1.1 |
|
06/03/2019 |
15:32:42 |
61 |
2025 |
XLON |
00173491472TRLO1.1.1 |
|
06/03/2019 |
15:32:43 |
73 |
2025 |
XLON |
00173491473TRLO1.1.1 |
|
06/03/2019 |
15:32:55 |
113 |
2024 |
XLON |
00173491530TRLO1.1.1 |
|
06/03/2019 |
15:33:32 |
84 |
2023 |
XLON |
00173491686TRLO1.1.1 |
|
06/03/2019 |
15:34:57 |
77 |
2024 |
XLON |
00173492019TRLO1.1.1 |
|
06/03/2019 |
15:34:59 |
71 |
2024 |
XLON |
00173492024TRLO1.1.1 |
|
06/03/2019 |
15:35:14 |
216 |
2024 |
XLON |
00173492051TRLO1.1.1 |
|
06/03/2019 |
15:35:14 |
34 |
2024 |
XLON |
00173492052TRLO1.1.1 |
|
06/03/2019 |
15:35:14 |
30 |
2024 |
XLON |
00173492054TRLO1.1.1 |
|
06/03/2019 |
15:36:11 |
124 |
2024 |
XLON |
00173492251TRLO1.1.1 |
|
06/03/2019 |
15:36:11 |
72 |
2024 |
XLON |
00173492252TRLO1.1.1 |
|
06/03/2019 |
15:36:11 |
58 |
2024 |
XLON |
00173492253TRLO1.1.1 |
|
06/03/2019 |
15:36:11 |
15 |
2024 |
XLON |
00173492254TRLO1.1.1 |
|
06/03/2019 |
15:38:18 |
200 |
2026 |
XLON |
00173492658TRLO1.1.1 |
|
06/03/2019 |
15:38:19 |
250 |
2026 |
XLON |
00173492659TRLO1.1.1 |
|
06/03/2019 |
15:38:19 |
140 |
2026 |
XLON |
00173492660TRLO1.1.1 |
|
06/03/2019 |
15:38:19 |
26 |
2026 |
XLON |
00173492661TRLO1.1.1 |
|
06/03/2019 |
15:38:19 |
77 |
2026 |
XLON |
00173492662TRLO1.1.1 |
|
06/03/2019 |
15:40:04 |
65 |
2026 |
XLON |
00173492944TRLO1.1.1 |
|
06/03/2019 |
15:40:04 |
330 |
2027 |
XLON |
00173492945TRLO1.1.1 |
|
06/03/2019 |
15:40:04 |
125 |
2027 |
XLON |
00173492946TRLO1.1.1 |
|
06/03/2019 |
15:41:08 |
63 |
2027 |
XLON |
00173493092TRLO1.1.1 |
|
06/03/2019 |
15:41:08 |
6 |
2027 |
XLON |
00173493093TRLO1.1.1 |
|
06/03/2019 |
15:41:08 |
57 |
2027 |
XLON |
00173493094TRLO1.1.1 |
|
06/03/2019 |
15:41:28 |
77 |
2027 |
XLON |
00173493158TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
21 |
2027 |
XLON |
00173493415TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
82 |
2027 |
XLON |
00173493416TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
67 |
2027 |
XLON |
00173493417TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
75 |
2027 |
XLON |
00173493418TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
65 |
2027 |
XLON |
00173493419TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
64 |
2027 |
XLON |
00173493420TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
76 |
2027 |
XLON |
00173493421TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
68 |
2027 |
XLON |
00173493422TRLO1.1.1 |
|
06/03/2019 |
15:42:40 |
19 |
2026 |
XLON |
00173493423TRLO1.1.1 |
|
06/03/2019 |
15:44:43 |
432 |
2027 |
XLON |
00173493694TRLO1.1.1 |
|
06/03/2019 |
15:44:43 |
72 |
2027 |
XLON |
00173493695TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
52 |
2029 |
XLON |
00173494030TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
20 |
2029 |
XLON |
00173494032TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
250 |
2029 |
XLON |
00173494033TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
146 |
2029 |
XLON |
00173494034TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
8 |
2029 |
XLON |
00173494035TRLO1.1.1 |
|
06/03/2019 |
15:46:12 |
61 |
2029 |
XLON |
00173494036TRLO1.1.1 |
|
06/03/2019 |
15:47:21 |
64 |
2029 |
XLON |
00173494199TRLO1.1.1 |
|
06/03/2019 |
15:47:21 |
74 |
2029 |
XLON |
00173494200TRLO1.1.1 |
|
06/03/2019 |
15:47:21 |
76 |
2029 |
XLON |
00173494201TRLO1.1.1 |
|
06/03/2019 |
15:47:21 |
68 |
2029 |
XLON |
00173494202TRLO1.1.1 |
|
06/03/2019 |
15:47:59 |
63 |
2028 |
XLON |
00173494354TRLO1.1.1 |
|
06/03/2019 |
15:47:59 |
65 |
2028 |
XLON |
00173494355TRLO1.1.1 |
|
06/03/2019 |
15:47:59 |
55 |
2028 |
XLON |
00173494356TRLO1.1.1 |
|
06/03/2019 |
15:47:59 |
15 |
2028 |
XLON |
00173494357TRLO1.1.1 |
|
06/03/2019 |
15:47:59 |
62 |
2028 |
XLON |
00173494358TRLO1.1.1 |
|
06/03/2019 |
15:48:48 |
60 |
2028 |
XLON |
00173494470TRLO1.1.1 |
|
06/03/2019 |
15:49:05 |
67 |
2028 |
XLON |
00173494515TRLO1.1.1 |
|
06/03/2019 |
15:49:35 |
74 |
2029 |
XLON |
00173494617TRLO1.1.1 |
|
06/03/2019 |
15:49:36 |
186 |
2029 |
XLON |
00173494621TRLO1.1.1 |
|
06/03/2019 |
15:50:29 |
248 |
2029 |
XLON |
00173494758TRLO1.1.1 |
|
06/03/2019 |
15:50:29 |
18 |
2029 |
XLON |
00173494759TRLO1.1.1 |
|
06/03/2019 |
15:50:29 |
62 |
2029 |
XLON |
00173494760TRLO1.1.1 |
|
06/03/2019 |
15:51:11 |
58 |
2028 |
XLON |
00173494907TRLO1.1.1 |
|
06/03/2019 |
15:51:11 |
77 |
2028 |
XLON |
00173494908TRLO1.1.1 |
|
06/03/2019 |
15:51:11 |
65 |
2028 |
XLON |
00173494909TRLO1.1.1 |
|
06/03/2019 |
15:52:29 |
58 |
2026 |
XLON |
00173495092TRLO1.1.1 |
|
06/03/2019 |
15:54:15 |
200 |
2028 |
XLON |
00173495367TRLO1.1.1 |
|
06/03/2019 |
15:54:15 |
250 |
2028 |
XLON |
00173495368TRLO1.1.1 |
|
06/03/2019 |
15:54:15 |
222 |
2028 |
XLON |
00173495369TRLO1.1.1 |
|
06/03/2019 |
15:54:15 |
199 |
2028 |
XLON |
00173495370TRLO1.1.1 |
|
06/03/2019 |
15:54:15 |
80 |
2028 |
XLON |
00173495371TRLO1.1.1 |
|
06/03/2019 |
15:54:54 |
122 |
2029 |
XLON |
00173495468TRLO1.1.1 |
|
06/03/2019 |
15:54:54 |
76 |
2029 |
XLON |
00173495469TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
19 |
2030 |
XLON |
00173496182TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
111 |
2030 |
XLON |
00173496183TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
69 |
2030 |
XLON |
00173496184TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
77 |
2030 |
XLON |
00173496185TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
74 |
2030 |
XLON |
00173496186TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
63 |
2030 |
XLON |
00173496187TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
65 |
2030 |
XLON |
00173496188TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
72 |
2030 |
XLON |
00173496189TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
62 |
2030 |
XLON |
00173496190TRLO1.1.1 |
|
06/03/2019 |
15:58:04 |
67 |
2030 |
XLON |
00173496192TRLO1.1.1 |
|
06/03/2019 |
15:58:05 |
70 |
2030 |
XLON |
00173496193TRLO1.1.1 |
|
06/03/2019 |
15:58:05 |
61 |
2030 |
XLON |
00173496194TRLO1.1.1 |
|
06/03/2019 |
15:58:05 |
122 |
2030 |
XLON |
00173496195TRLO1.1.1 |
|
06/03/2019 |
15:58:05 |
67 |
2030 |
XLON |
00173496196TRLO1.1.1 |
|
06/03/2019 |
15:58:32 |
73 |
2030 |
XLON |
00173496378TRLO1.1.1 |
|
06/03/2019 |
15:58:53 |
91 |
2029 |
XLON |
00173496495TRLO1.1.1 |
|
06/03/2019 |
15:58:53 |
75 |
2029 |
XLON |
00173496496TRLO1.1.1 |
|
06/03/2019 |
15:58:53 |
68 |
2029 |
XLON |
00173496497TRLO1.1.1 |
|
06/03/2019 |
16:00:13 |
67 |
2029 |
XLON |
00173496738TRLO1.1.1 |
|
06/03/2019 |
16:00:13 |
65 |
2029 |
XLON |
00173496739TRLO1.1.1 |
|
06/03/2019 |
16:00:13 |
61 |
2029 |
XLON |
00173496740TRLO1.1.1 |
|
06/03/2019 |
16:00:13 |
65 |
2029 |
XLON |
00173496741TRLO1.1.1 |
|
06/03/2019 |
16:00:13 |
70 |
2029 |
XLON |
00173496742TRLO1.1.1 |
|
06/03/2019 |
16:00:48 |
66 |
2029 |
XLON |
00173496857TRLO1.1.1 |
|
06/03/2019 |
16:01:02 |
207 |
2029 |
XLON |
00173496882TRLO1.1.1 |
|
06/03/2019 |
16:01:47 |
72 |
2029 |
XLON |
00173497022TRLO1.1.1 |
|
06/03/2019 |
16:02:12 |
256 |
2029 |
XLON |
00173497097TRLO1.1.1 |
|
06/03/2019 |
16:02:48 |
61 |
2029 |
XLON |
00173497193TRLO1.1.1 |
|
06/03/2019 |
16:02:56 |
62 |
2029 |
XLON |
00173497212TRLO1.1.1 |
|
06/03/2019 |
16:03:03 |
61 |
2029 |
XLON |
00173497227TRLO1.1.1 |
|
06/03/2019 |
16:03:19 |
62 |
2029 |
XLON |
00173497285TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
250 |
2031 |
XLON |
00173498257TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
283 |
2031 |
XLON |
00173498258TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
200 |
2031 |
XLON |
00173498259TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
670 |
2031 |
XLON |
00173498260TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
77 |
2031 |
XLON |
00173498261TRLO1.1.1 |
|
06/03/2019 |
16:07:14 |
60 |
2031 |
XLON |
00173498262TRLO1.1.1 |
|
06/03/2019 |
16:07:57 |
66 |
2031 |
XLON |
00173498366TRLO1.1.1 |
|
06/03/2019 |
16:08:29 |
230 |
2032 |
XLON |
00173498479TRLO1.1.1 |
|
06/03/2019 |
16:08:29 |
75 |
2032 |
XLON |
00173498480TRLO1.1.1 |
|
06/03/2019 |
16:09:32 |
74 |
2033 |
XLON |
00173498786TRLO1.1.1 |
|
06/03/2019 |
16:09:32 |
74 |
2033 |
XLON |
00173498787TRLO1.1.1 |
|
06/03/2019 |
16:09:48 |
74 |
2033 |
XLON |
00173498831TRLO1.1.1 |
|
06/03/2019 |
16:09:50 |
252 |
2033 |
XLON |
00173498834TRLO1.1.1 |
|
06/03/2019 |
16:10:14 |
73 |
2032 |
XLON |
00173498937TRLO1.1.1 |
|
06/03/2019 |
16:10:14 |
72 |
2032 |
XLON |
00173498938TRLO1.1.1 |
|
06/03/2019 |
16:10:14 |
68 |
2032 |
XLON |
00173498939TRLO1.1.1 |
|
06/03/2019 |
16:11:04 |
61 |
2032 |
XLON |
00173499090TRLO1.1.1 |
|
06/03/2019 |
16:11:04 |
61 |
2032 |
XLON |
00173499091TRLO1.1.1 |
|
06/03/2019 |
16:11:04 |
63 |
2032 |
XLON |
00173499092TRLO1.1.1 |
|
06/03/2019 |
16:11:04 |
61 |
2032 |
XLON |
00173499093TRLO1.1.1 |
|
06/03/2019 |
16:11:04 |
61 |
2032 |
XLON |
00173499094TRLO1.1.1 |
|
06/03/2019 |
16:11:25 |
74 |
2031 |
XLON |
00173499147TRLO1.1.1 |
|
06/03/2019 |
16:12:14 |
69 |
2030 |
XLON |
00173499488TRLO1.1.1 |
|
06/03/2019 |
16:12:14 |
74 |
2030 |
XLON |
00173499489TRLO1.1.1 |
|
06/03/2019 |
16:12:14 |
10 |
2030 |
XLON |
00173499490TRLO1.1.1 |
|
06/03/2019 |
16:12:14 |
50 |
2030 |
XLON |
00173499491TRLO1.1.1 |
|
06/03/2019 |
16:13:11 |
37 |
2030 |
XLON |
00173499708TRLO1.1.1 |
|
06/03/2019 |
16:13:20 |
33 |
2030 |
XLON |
00173499748TRLO1.1.1 |
|
06/03/2019 |
16:13:30 |
3 |
2030 |
XLON |
00173499776TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
75 |
2030 |
XLON |
00173499783TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
75 |
2030 |
XLON |
00173499784TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
77 |
2030 |
XLON |
00173499785TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
69 |
2030 |
XLON |
00173499786TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
66 |
2030 |
XLON |
00173499787TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
66 |
2030 |
XLON |
00173499788TRLO1.1.1 |
|
06/03/2019 |
16:13:37 |
70 |
2030 |
XLON |
00173499789TRLO1.1.1 |
|
06/03/2019 |
16:13:50 |
70 |
2029 |
XLON |
00173499811TRLO1.1.1 |
|
06/03/2019 |
16:13:50 |
50 |
2028 |
XLON |
00173499812TRLO1.1.1 |
|
06/03/2019 |
16:14:50 |
63 |
2030 |
XLON |
00173500018TRLO1.1.1 |
|
06/03/2019 |
16:14:51 |
142 |
2030 |
XLON |
00173500020TRLO1.1.1 |
|
06/03/2019 |
16:14:51 |
71 |
2030 |
XLON |
00173500021TRLO1.1.1 |
|
06/03/2019 |
16:14:51 |
63 |
2030 |
XLON |
00173500022TRLO1.1.1 |
|
06/03/2019 |
16:15:32 |
257 |
2029 |
XLON |
00173500172TRLO1.1.1 |
|
06/03/2019 |
16:15:32 |
157 |
2029 |
XLON |
00173500173TRLO1.1.1 |
|
06/03/2019 |
16:15:32 |
72 |
2029 |
XLON |
00173500174TRLO1.1.1 |
|
06/03/2019 |
16:15:32 |
50 |
2029 |
XLON |
00173500175TRLO1.1.1 |
|
06/03/2019 |
16:15:32 |
63 |
2029 |
XLON |
00173500176TRLO1.1.1 |
|
06/03/2019 |
16:16:13 |
348 |
2028 |
XLON |
00173500413TRLO1.1.1 |
|
06/03/2019 |
16:16:13 |
120 |
2028 |
XLON |
00173500414TRLO1.1.1 |
|
06/03/2019 |
16:16:13 |
102 |
2028 |
XLON |
00173500415TRLO1.1.1 |
|
06/03/2019 |
16:16:32 |
148 |
2028 |
XLON |
00173500511TRLO1.1.1 |
|
06/03/2019 |
16:18:43 |
100 |
2028 |
XLON |
00173500944TRLO1.1.1 |
|
06/03/2019 |
16:18:43 |
322 |
2028 |
XLON |
00173500945TRLO1.1.1 |
|
06/03/2019 |
16:18:43 |
134 |
2028 |
XLON |
00173500946TRLO1.1.1 |
|
06/03/2019 |
16:19:35 |
371 |
2027 |
XLON |
00173501106TRLO1.1.1 |
|
06/03/2019 |
16:19:35 |
98 |
2027 |
XLON |
00173501107TRLO1.1.1 |
|
06/03/2019 |
16:20:30 |
8 |
2027 |
XLON |
00173501475TRLO1.1.1 |
|
06/03/2019 |
16:20:30 |
218 |
2027 |
XLON |
00173501476TRLO1.1.1 |
|
06/03/2019 |
16:21:48 |
227 |
2026 |
XLON |
00173501895TRLO1.1.1 |
|
06/03/2019 |
16:21:48 |
98 |
2026 |
XLON |
00173501896TRLO1.1.1 |
|
06/03/2019 |
16:21:48 |
103 |
2026 |
XLON |
00173501897TRLO1.1.1 |
|
06/03/2019 |
16:21:48 |
119 |
2026 |
XLON |
00173501898TRLO1.1.1 |
|
06/03/2019 |
16:23:46 |
509 |
2026 |
XLON |
00173502600TRLO1.1.1 |
|
06/03/2019 |
16:23:46 |
23 |
2026 |
XLON |
00173502601TRLO1.1.1 |
|
06/03/2019 |
16:23:46 |
76 |
2026 |
XLON |
00173502602TRLO1.1.1 |
|
06/03/2019 |
16:23:59 |
343 |
2025 |
XLON |
00173502661TRLO1.1.1 |
|
06/03/2019 |
16:25:55 |
200 |
2026 |
XLON |
00173503329TRLO1.1.1 |
|
06/03/2019 |
16:25:55 |
198 |
2026 |
XLON |
00173503330TRLO1.1.1 |
|
06/03/2019 |
16:28:09 |
4 |
2028 |
XLON |
00173503994TRLO1.1.1 |
|
06/03/2019 |
16:28:09 |
250 |
2028 |
XLON |
00173503995TRLO1.1.1 |
|
06/03/2019 |
16:28:09 |
115 |
2028 |
XLON |
00173503996TRLO1.1.1 |
|
06/03/2019 |
16:28:09 |
794 |
2028 |
XLON |
00173503997TRLO1.1.1 |
|
06/03/2019 |
16:28:16 |
45 |
2028 |
XLON |
00173504048TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP