Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 13 June 2018
Average price paid per share: 2,371.3900 pence
Lowest price paid per share: 2,345.0000 pence
Highest price paid per share: 2,379.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,672,891 (excluding Treasury shares), and the company will hold 9,552,821 ordinary shares in Treasury.
The figure of 489,672,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/06/2018 |
08:01:14 |
63 |
2345 |
XLON |
00158869616TRLO1.1.1 |
|
13/06/2018 |
08:03:50 |
96 |
2351 |
XLON |
00158870697TRLO1.1.1 |
|
13/06/2018 |
08:03:50 |
53 |
2351 |
XLON |
00158870699TRLO1.1.1 |
|
13/06/2018 |
08:03:53 |
88 |
2350 |
XLON |
00158870718TRLO1.1.1 |
|
13/06/2018 |
08:05:44 |
144 |
2355 |
XLON |
00158871294TRLO1.1.1 |
|
13/06/2018 |
08:07:01 |
92 |
2355 |
XLON |
00158871646TRLO1.1.1 |
|
13/06/2018 |
08:08:50 |
124 |
2359 |
XLON |
00158872046TRLO1.1.1 |
|
13/06/2018 |
08:10:30 |
88 |
2357 |
XLON |
00158872527TRLO1.1.1 |
|
13/06/2018 |
08:11:26 |
123 |
2359 |
XLON |
00158872842TRLO1.1.1 |
|
13/06/2018 |
08:11:58 |
81 |
2361 |
XLON |
00158872924TRLO1.1.1 |
|
13/06/2018 |
08:14:22 |
86 |
2364 |
XLON |
00158873451TRLO1.1.1 |
|
13/06/2018 |
08:16:40 |
186 |
2365 |
XLON |
00158873814TRLO1.1.1 |
|
13/06/2018 |
08:18:23 |
106 |
2366 |
XLON |
00158874454TRLO1.1.1 |
|
13/06/2018 |
08:20:31 |
68 |
2369 |
XLON |
00158874812TRLO1.1.1 |
|
13/06/2018 |
08:20:31 |
95 |
2369 |
XLON |
00158874813TRLO1.1.1 |
|
13/06/2018 |
08:20:31 |
163 |
2368 |
XLON |
00158874814TRLO1.1.1 |
|
13/06/2018 |
08:22:03 |
80 |
2364 |
XLON |
00158875005TRLO1.1.1 |
|
13/06/2018 |
08:24:21 |
96 |
2367 |
XLON |
00158875313TRLO1.1.1 |
|
13/06/2018 |
08:24:21 |
36 |
2366 |
XLON |
00158875314TRLO1.1.1 |
|
13/06/2018 |
08:24:21 |
64 |
2366 |
XLON |
00158875315TRLO1.1.1 |
|
13/06/2018 |
08:25:13 |
69 |
2366 |
XLON |
00158875425TRLO1.1.1 |
|
13/06/2018 |
08:27:45 |
143 |
2366 |
XLON |
00158875748TRLO1.1.1 |
|
13/06/2018 |
08:27:52 |
96 |
2365 |
XLON |
00158875770TRLO1.1.1 |
|
13/06/2018 |
08:28:47 |
96 |
2367 |
XLON |
00158875903TRLO1.1.1 |
|
13/06/2018 |
08:30:01 |
76 |
2366 |
XLON |
00158876019TRLO1.1.1 |
|
13/06/2018 |
08:32:21 |
86 |
2370 |
XLON |
00158876257TRLO1.1.1 |
|
13/06/2018 |
08:33:35 |
102 |
2369 |
XLON |
00158876348TRLO1.1.1 |
|
13/06/2018 |
08:33:35 |
42 |
2369 |
XLON |
00158876349TRLO1.1.1 |
|
13/06/2018 |
08:33:35 |
88 |
2369 |
XLON |
00158876350TRLO1.1.1 |
|
13/06/2018 |
08:35:31 |
75 |
2369 |
XLON |
00158876475TRLO1.1.1 |
|
13/06/2018 |
08:37:50 |
158 |
2367 |
XLON |
00158876824TRLO1.1.1 |
|
13/06/2018 |
08:38:01 |
9 |
2367 |
XLON |
00158876838TRLO1.1.1 |
|
13/06/2018 |
08:38:02 |
6 |
2366 |
XLON |
00158876839TRLO1.1.1 |
|
13/06/2018 |
08:38:55 |
102 |
2368 |
XLON |
00158876911TRLO1.1.1 |
|
13/06/2018 |
08:40:41 |
46 |
2367 |
XLON |
00158877134TRLO1.1.1 |
|
13/06/2018 |
08:40:41 |
46 |
2367 |
XLON |
00158877135TRLO1.1.1 |
|
13/06/2018 |
08:40:41 |
104 |
2367 |
XLON |
00158877136TRLO1.1.1 |
|
13/06/2018 |
08:42:28 |
79 |
2368 |
XLON |
00158877289TRLO1.1.1 |
|
13/06/2018 |
08:44:15 |
71 |
2369 |
XLON |
00158877682TRLO1.1.1 |
|
13/06/2018 |
08:44:15 |
100 |
2369 |
XLON |
00158877683TRLO1.1.1 |
|
13/06/2018 |
08:45:28 |
90 |
2369 |
XLON |
00158877802TRLO1.1.1 |
|
13/06/2018 |
08:45:32 |
84 |
2368 |
XLON |
00158877806TRLO1.1.1 |
|
13/06/2018 |
08:48:04 |
166 |
2368 |
XLON |
00158878197TRLO1.1.1 |
|
13/06/2018 |
08:49:44 |
137 |
2370 |
XLON |
00158878514TRLO1.1.1 |
|
13/06/2018 |
08:51:52 |
173 |
2371 |
XLON |
00158878868TRLO1.1.1 |
|
13/06/2018 |
08:52:06 |
102 |
2370 |
XLON |
00158878938TRLO1.1.1 |
|
13/06/2018 |
08:54:41 |
126 |
2370 |
XLON |
00158879271TRLO1.1.1 |
|
13/06/2018 |
08:56:28 |
144 |
2369 |
XLON |
00158879527TRLO1.1.1 |
|
13/06/2018 |
09:02:50 |
305 |
2371 |
XLON |
00158880603TRLO1.1.1 |
|
13/06/2018 |
09:02:50 |
77 |
2371 |
XLON |
00158880604TRLO1.1.1 |
|
13/06/2018 |
09:06:53 |
65 |
2374 |
XLON |
00158880954TRLO1.1.1 |
|
13/06/2018 |
09:06:53 |
320 |
2374 |
XLON |
00158880976TRLO1.1.1 |
|
13/06/2018 |
09:08:31 |
102 |
2374 |
XLON |
00158881127TRLO1.1.1 |
|
13/06/2018 |
09:09:25 |
115 |
2374 |
XLON |
00158881240TRLO1.1.1 |
|
13/06/2018 |
09:10:35 |
111 |
2374 |
XLON |
00158881349TRLO1.1.1 |
|
13/06/2018 |
09:10:38 |
167 |
2373 |
XLON |
00158881400TRLO1.1.1 |
|
13/06/2018 |
09:13:22 |
131 |
2375 |
XLON |
00158881713TRLO1.1.1 |
|
13/06/2018 |
09:15:36 |
187 |
2375 |
XLON |
00158882046TRLO1.1.1 |
|
13/06/2018 |
09:16:42 |
180 |
2374 |
XLON |
00158882198TRLO1.1.1 |
|
13/06/2018 |
09:16:42 |
97 |
2374 |
XLON |
00158882199TRLO1.1.1 |
|
13/06/2018 |
09:19:00 |
134 |
2373 |
XLON |
00158882422TRLO1.1.1 |
|
13/06/2018 |
09:21:31 |
204 |
2374 |
XLON |
00158882687TRLO1.1.1 |
|
13/06/2018 |
09:23:58 |
171 |
2374 |
XLON |
00158883004TRLO1.1.1 |
|
13/06/2018 |
09:24:51 |
124 |
2373 |
XLON |
00158883073TRLO1.1.1 |
|
13/06/2018 |
09:24:51 |
102 |
2373 |
XLON |
00158883075TRLO1.1.1 |
|
13/06/2018 |
09:26:19 |
60 |
2372 |
XLON |
00158883188TRLO1.1.1 |
|
13/06/2018 |
09:28:10 |
75 |
2371 |
XLON |
00158883366TRLO1.1.1 |
|
13/06/2018 |
09:28:10 |
108 |
2371 |
XLON |
00158883367TRLO1.1.1 |
|
13/06/2018 |
09:30:12 |
92 |
2370 |
XLON |
00158883567TRLO1.1.1 |
|
13/06/2018 |
09:33:28 |
238 |
2370.5 |
XLON |
00158883921TRLO1.1.1 |
|
13/06/2018 |
09:35:37 |
130 |
2372 |
XLON |
00158884141TRLO1.1.1 |
|
13/06/2018 |
09:40:41 |
231 |
2371.5 |
XLON |
00158884545TRLO1.1.1 |
|
13/06/2018 |
09:41:19 |
213 |
2371.5 |
XLON |
00158884620TRLO1.1.1 |
|
13/06/2018 |
09:42:04 |
112 |
2372 |
XLON |
00158884686TRLO1.1.1 |
|
13/06/2018 |
09:46:29 |
342 |
2376 |
XLON |
00158885177TRLO1.1.1 |
|
13/06/2018 |
09:46:31 |
219 |
2375 |
XLON |
00158885186TRLO1.1.1 |
|
13/06/2018 |
09:48:35 |
87 |
2375 |
XLON |
00158885431TRLO1.1.1 |
|
13/06/2018 |
09:50:01 |
67 |
2374 |
XLON |
00158885604TRLO1.1.1 |
|
13/06/2018 |
09:50:01 |
126 |
2374 |
XLON |
00158885605TRLO1.1.1 |
|
13/06/2018 |
09:51:53 |
69 |
2375 |
XLON |
00158885785TRLO1.1.1 |
|
13/06/2018 |
09:52:57 |
40 |
2374 |
XLON |
00158885926TRLO1.1.1 |
|
13/06/2018 |
09:52:57 |
45 |
2374 |
XLON |
00158885928TRLO1.1.1 |
|
13/06/2018 |
09:55:31 |
127 |
2374 |
XLON |
00158886261TRLO1.1.1 |
|
13/06/2018 |
09:57:44 |
171 |
2375 |
XLON |
00158886458TRLO1.1.1 |
|
13/06/2018 |
09:58:46 |
136 |
2374 |
XLON |
00158886575TRLO1.1.1 |
|
13/06/2018 |
09:58:46 |
108 |
2374 |
XLON |
00158886576TRLO1.1.1 |
|
13/06/2018 |
10:01:33 |
126 |
2375 |
XLON |
00158886866TRLO1.1.1 |
|
13/06/2018 |
10:03:01 |
100 |
2375 |
XLON |
00158886991TRLO1.1.1 |
|
13/06/2018 |
10:03:29 |
78 |
2374 |
XLON |
00158887033TRLO1.1.1 |
|
13/06/2018 |
10:04:43 |
42 |
2373 |
XLON |
00158887139TRLO1.1.1 |
|
13/06/2018 |
10:04:43 |
50 |
2373 |
XLON |
00158887140TRLO1.1.1 |
|
13/06/2018 |
10:09:09 |
113 |
2376 |
XLON |
00158887766TRLO1.1.1 |
|
13/06/2018 |
10:09:09 |
167 |
2376 |
XLON |
00158887767TRLO1.1.1 |
|
13/06/2018 |
10:09:18 |
180 |
2375 |
XLON |
00158887789TRLO1.1.1 |
|
13/06/2018 |
10:12:48 |
128 |
2378 |
XLON |
00158888152TRLO1.1.1 |
|
13/06/2018 |
10:14:44 |
144 |
2378 |
XLON |
00158888337TRLO1.1.1 |
|
13/06/2018 |
10:16:38 |
171 |
2379 |
XLON |
00158888464TRLO1.1.1 |
|
13/06/2018 |
10:16:41 |
93 |
2378 |
XLON |
00158888467TRLO1.1.1 |
|
13/06/2018 |
10:18:59 |
131 |
2378 |
XLON |
00158888606TRLO1.1.1 |
|
13/06/2018 |
10:19:22 |
85 |
2377 |
XLON |
00158888636TRLO1.1.1 |
|
13/06/2018 |
10:21:31 |
40 |
2377 |
XLON |
00158888914TRLO1.1.1 |
|
13/06/2018 |
10:21:31 |
75 |
2377 |
XLON |
00158888915TRLO1.1.1 |
|
13/06/2018 |
10:22:15 |
66 |
2376 |
XLON |
00158888971TRLO1.1.1 |
|
13/06/2018 |
10:24:20 |
132 |
2376 |
XLON |
00158889201TRLO1.1.1 |
|
13/06/2018 |
10:25:22 |
78 |
2375 |
XLON |
00158889374TRLO1.1.1 |
|
13/06/2018 |
10:25:31 |
97 |
2374 |
XLON |
00158889395TRLO1.1.1 |
|
13/06/2018 |
10:27:33 |
95 |
2373 |
XLON |
00158889646TRLO1.1.1 |
|
13/06/2018 |
10:30:15 |
97 |
2372 |
XLON |
00158889785TRLO1.1.1 |
|
13/06/2018 |
10:30:15 |
98 |
2372 |
XLON |
00158889786TRLO1.1.1 |
|
13/06/2018 |
10:31:51 |
110 |
2371 |
XLON |
00158889947TRLO1.1.1 |
|
13/06/2018 |
10:33:35 |
108 |
2371 |
XLON |
00158890049TRLO1.1.1 |
|
13/06/2018 |
10:35:57 |
115 |
2371 |
XLON |
00158890241TRLO1.1.1 |
|
13/06/2018 |
10:35:57 |
120 |
2370 |
XLON |
00158890242TRLO1.1.1 |
|
13/06/2018 |
10:37:07 |
89 |
2369 |
XLON |
00158890423TRLO1.1.1 |
|
13/06/2018 |
10:38:04 |
67 |
2368 |
XLON |
00158890618TRLO1.1.1 |
|
13/06/2018 |
10:40:28 |
83 |
2369 |
XLON |
00158890929TRLO1.1.1 |
|
13/06/2018 |
10:46:51 |
154 |
2369 |
XLON |
00158891494TRLO1.1.1 |
|
13/06/2018 |
10:46:51 |
107 |
2369 |
XLON |
00158891495TRLO1.1.1 |
|
13/06/2018 |
10:46:51 |
63 |
2369 |
XLON |
00158891497TRLO1.1.1 |
|
13/06/2018 |
10:46:51 |
62 |
2369 |
XLON |
00158891498TRLO1.1.1 |
|
13/06/2018 |
10:46:51 |
63 |
2369 |
XLON |
00158891499TRLO1.1.1 |
|
13/06/2018 |
10:50:10 |
222 |
2370.5 |
XLON |
00158891812TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
24 |
2370 |
XLON |
00158892486TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
124 |
2370 |
XLON |
00158892487TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
117 |
2370 |
XLON |
00158892488TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
108 |
2370 |
XLON |
00158892489TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
62 |
2370 |
XLON |
00158892490TRLO1.1.1 |
|
13/06/2018 |
10:55:15 |
62 |
2370 |
XLON |
00158892491TRLO1.1.1 |
|
13/06/2018 |
10:59:49 |
149 |
2370 |
XLON |
00158892819TRLO1.1.1 |
|
13/06/2018 |
11:01:53 |
168 |
2370 |
XLON |
00158892972TRLO1.1.1 |
|
13/06/2018 |
11:03:51 |
168 |
2370 |
XLON |
00158893120TRLO1.1.1 |
|
13/06/2018 |
11:06:11 |
159 |
2370 |
XLON |
00158893396TRLO1.1.1 |
|
13/06/2018 |
11:11:14 |
190 |
2371 |
XLON |
00158893917TRLO1.1.1 |
|
13/06/2018 |
11:12:37 |
128 |
2371 |
XLON |
00158894024TRLO1.1.1 |
|
13/06/2018 |
11:13:43 |
135 |
2371 |
XLON |
00158894163TRLO1.1.1 |
|
13/06/2018 |
11:21:34 |
134 |
2371 |
XLON |
00158895447TRLO1.1.1 |
|
13/06/2018 |
11:21:34 |
60 |
2371 |
XLON |
00158895448TRLO1.1.1 |
|
13/06/2018 |
11:23:43 |
72 |
2370 |
XLON |
00158895681TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
62 |
2370 |
XLON |
00158895748TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
61 |
2370 |
XLON |
00158895749TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
60 |
2370 |
XLON |
00158895750TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
65 |
2370 |
XLON |
00158895751TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
114 |
2370 |
XLON |
00158895752TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
89 |
2370 |
XLON |
00158895753TRLO1.1.1 |
|
13/06/2018 |
11:24:17 |
68 |
2370 |
XLON |
00158895754TRLO1.1.1 |
|
13/06/2018 |
11:24:52 |
101 |
2369 |
XLON |
00158895810TRLO1.1.1 |
|
13/06/2018 |
11:27:10 |
82 |
2369 |
XLON |
00158896069TRLO1.1.1 |
|
13/06/2018 |
11:29:36 |
78 |
2370 |
XLON |
00158896281TRLO1.1.1 |
|
13/06/2018 |
11:34:41 |
70 |
2374 |
XLON |
00158896776TRLO1.1.1 |
|
13/06/2018 |
11:34:41 |
82 |
2374 |
XLON |
00158896777TRLO1.1.1 |
|
13/06/2018 |
11:34:48 |
50 |
2374 |
XLON |
00158896782TRLO1.1.1 |
|
13/06/2018 |
11:34:48 |
108 |
2374 |
XLON |
00158896783TRLO1.1.1 |
|
13/06/2018 |
11:35:33 |
152 |
2373 |
XLON |
00158896813TRLO1.1.1 |
|
13/06/2018 |
11:35:43 |
83 |
2372 |
XLON |
00158896835TRLO1.1.1 |
|
13/06/2018 |
11:38:41 |
77 |
2372 |
XLON |
00158897086TRLO1.1.1 |
|
13/06/2018 |
11:40:50 |
97 |
2374 |
XLON |
00158897378TRLO1.1.1 |
|
13/06/2018 |
11:42:52 |
127 |
2374 |
XLON |
00158897579TRLO1.1.1 |
|
13/06/2018 |
11:45:15 |
159 |
2374 |
XLON |
00158897810TRLO1.1.1 |
|
13/06/2018 |
11:47:22 |
127 |
2374 |
XLON |
00158898001TRLO1.1.1 |
|
13/06/2018 |
11:49:10 |
80 |
2375 |
XLON |
00158898162TRLO1.1.1 |
|
13/06/2018 |
11:53:51 |
134 |
2377 |
XLON |
00158898559TRLO1.1.1 |
|
13/06/2018 |
11:53:51 |
18 |
2377 |
XLON |
00158898561TRLO1.1.1 |
|
13/06/2018 |
11:54:17 |
142 |
2376 |
XLON |
00158898598TRLO1.1.1 |
|
13/06/2018 |
11:57:11 |
69 |
2377 |
XLON |
00158898951TRLO1.1.1 |
|
13/06/2018 |
11:57:11 |
62 |
2377 |
XLON |
00158898954TRLO1.1.1 |
|
13/06/2018 |
11:59:05 |
139 |
2378 |
XLON |
00158899173TRLO1.1.1 |
|
13/06/2018 |
12:02:32 |
70 |
2378 |
XLON |
00158899757TRLO1.1.1 |
|
13/06/2018 |
12:02:32 |
94 |
2378 |
XLON |
00158899758TRLO1.1.1 |
|
13/06/2018 |
12:02:33 |
89 |
2378 |
XLON |
00158899759TRLO1.1.1 |
|
13/06/2018 |
12:04:41 |
106 |
2378 |
XLON |
00158900186TRLO1.1.1 |
|
13/06/2018 |
12:06:49 |
100 |
2378 |
XLON |
00158900358TRLO1.1.1 |
|
13/06/2018 |
12:08:04 |
55 |
2377 |
XLON |
00158900419TRLO1.1.1 |
|
13/06/2018 |
12:08:21 |
73 |
2375 |
XLON |
00158900440TRLO1.1.1 |
|
13/06/2018 |
12:10:11 |
64 |
2374 |
XLON |
00158900565TRLO1.1.1 |
|
13/06/2018 |
12:12:23 |
118 |
2372 |
XLON |
00158900837TRLO1.1.1 |
|
13/06/2018 |
12:14:46 |
93 |
2374 |
XLON |
00158900981TRLO1.1.1 |
|
13/06/2018 |
12:16:00 |
106 |
2374 |
XLON |
00158901083TRLO1.1.1 |
|
13/06/2018 |
12:18:18 |
112 |
2375 |
XLON |
00158901202TRLO1.1.1 |
|
13/06/2018 |
12:22:46 |
71 |
2377 |
XLON |
00158901598TRLO1.1.1 |
|
13/06/2018 |
12:22:46 |
5 |
2377 |
XLON |
00158901600TRLO1.1.1 |
|
13/06/2018 |
12:22:46 |
76 |
2377 |
XLON |
00158901603TRLO1.1.1 |
|
13/06/2018 |
12:22:46 |
36 |
2377 |
XLON |
00158901604TRLO1.1.1 |
|
13/06/2018 |
12:24:28 |
86 |
2377 |
XLON |
00158901749TRLO1.1.1 |
|
13/06/2018 |
12:27:40 |
95 |
2377 |
XLON |
00158902057TRLO1.1.1 |
|
13/06/2018 |
12:27:41 |
17 |
2377 |
XLON |
00158902058TRLO1.1.1 |
|
13/06/2018 |
12:27:41 |
64 |
2377 |
XLON |
00158902059TRLO1.1.1 |
|
13/06/2018 |
12:27:41 |
61 |
2377 |
XLON |
00158902060TRLO1.1.1 |
|
13/06/2018 |
12:29:01 |
89 |
2376 |
XLON |
00158902213TRLO1.1.1 |
|
13/06/2018 |
12:29:25 |
94 |
2375 |
XLON |
00158902249TRLO1.1.1 |
|
13/06/2018 |
12:31:53 |
94 |
2378 |
XLON |
00158902604TRLO1.1.1 |
|
13/06/2018 |
12:33:10 |
95 |
2377 |
XLON |
00158902685TRLO1.1.1 |
|
13/06/2018 |
12:35:32 |
8 |
2378 |
XLON |
00158902914TRLO1.1.1 |
|
13/06/2018 |
12:35:32 |
101 |
2378 |
XLON |
00158902915TRLO1.1.1 |
|
13/06/2018 |
12:38:56 |
138 |
2378 |
XLON |
00158903440TRLO1.1.1 |
|
13/06/2018 |
12:43:10 |
61 |
2378 |
XLON |
00158903914TRLO1.1.1 |
|
13/06/2018 |
12:43:10 |
53 |
2378 |
XLON |
00158903915TRLO1.1.1 |
|
13/06/2018 |
12:43:10 |
75 |
2378 |
XLON |
00158903919TRLO1.1.1 |
|
13/06/2018 |
12:43:10 |
61 |
2378 |
XLON |
00158903921TRLO1.1.1 |
|
13/06/2018 |
12:43:20 |
94 |
2377 |
XLON |
00158903940TRLO1.1.1 |
|
13/06/2018 |
12:43:44 |
69 |
2376 |
XLON |
00158904014TRLO1.1.1 |
|
13/06/2018 |
12:46:03 |
81 |
2377 |
XLON |
00158904252TRLO1.1.1 |
|
13/06/2018 |
12:47:47 |
79 |
2377 |
XLON |
00158904433TRLO1.1.1 |
|
13/06/2018 |
12:50:05 |
31 |
2377 |
XLON |
00158904581TRLO1.1.1 |
|
13/06/2018 |
12:50:05 |
88 |
2377 |
XLON |
00158904582TRLO1.1.1 |
|
13/06/2018 |
12:52:10 |
74 |
2377 |
XLON |
00158904723TRLO1.1.1 |
|
13/06/2018 |
12:56:21 |
46 |
2377 |
XLON |
00158905167TRLO1.1.1 |
|
13/06/2018 |
12:56:21 |
16 |
2377 |
XLON |
00158905168TRLO1.1.1 |
|
13/06/2018 |
12:56:21 |
106 |
2377 |
XLON |
00158905169TRLO1.1.1 |
|
13/06/2018 |
12:57:16 |
62 |
2376 |
XLON |
00158905234TRLO1.1.1 |
|
13/06/2018 |
12:57:16 |
61 |
2376 |
XLON |
00158905235TRLO1.1.1 |
|
13/06/2018 |
12:57:16 |
80 |
2376 |
XLON |
00158905236TRLO1.1.1 |
|
13/06/2018 |
12:57:47 |
67 |
2375 |
XLON |
00158905296TRLO1.1.1 |
|
13/06/2018 |
13:00:04 |
145 |
2375 |
XLON |
00158905445TRLO1.1.1 |
|
13/06/2018 |
13:02:19 |
137 |
2376 |
XLON |
00158905754TRLO1.1.1 |
|
13/06/2018 |
13:04:25 |
44 |
2376 |
XLON |
00158906016TRLO1.1.1 |
|
13/06/2018 |
13:04:25 |
64 |
2376 |
XLON |
00158906017TRLO1.1.1 |
|
13/06/2018 |
13:09:32 |
100 |
2376 |
XLON |
00158906633TRLO1.1.1 |
|
13/06/2018 |
13:12:57 |
82 |
2377 |
XLON |
00158906978TRLO1.1.1 |
|
13/06/2018 |
13:14:23 |
116 |
2377 |
XLON |
00158907109TRLO1.1.1 |
|
13/06/2018 |
13:15:47 |
76 |
2377 |
XLON |
00158907214TRLO1.1.1 |
|
13/06/2018 |
13:16:58 |
66 |
2377 |
XLON |
00158907304TRLO1.1.1 |
|
13/06/2018 |
13:23:47 |
69 |
2378 |
XLON |
00158908079TRLO1.1.1 |
|
13/06/2018 |
13:27:22 |
444 |
2378 |
XLON |
00158908448TRLO1.1.1 |
|
13/06/2018 |
13:27:22 |
107 |
2378 |
XLON |
00158908449TRLO1.1.1 |
|
13/06/2018 |
13:27:22 |
62 |
2378 |
XLON |
00158908450TRLO1.1.1 |
|
13/06/2018 |
13:27:22 |
73 |
2378 |
XLON |
00158908451TRLO1.1.1 |
|
13/06/2018 |
13:27:22 |
62 |
2378 |
XLON |
00158908452TRLO1.1.1 |
|
13/06/2018 |
13:28:31 |
73 |
2377 |
XLON |
00158908527TRLO1.1.1 |
|
13/06/2018 |
13:29:08 |
75 |
2377 |
XLON |
00158908644TRLO1.1.1 |
|
13/06/2018 |
13:30:06 |
19 |
2376 |
XLON |
00158908781TRLO1.1.1 |
|
13/06/2018 |
13:30:06 |
45 |
2376 |
XLON |
00158908782TRLO1.1.1 |
|
13/06/2018 |
13:32:06 |
102 |
2376 |
XLON |
00158909172TRLO1.1.1 |
|
13/06/2018 |
13:34:16 |
122 |
2377 |
XLON |
00158909502TRLO1.1.1 |
|
13/06/2018 |
13:35:10 |
69 |
2376 |
XLON |
00158909613TRLO1.1.1 |
|
13/06/2018 |
13:35:41 |
62 |
2375 |
XLON |
00158909752TRLO1.1.1 |
|
13/06/2018 |
13:36:32 |
79 |
2375 |
XLON |
00158909825TRLO1.1.1 |
|
13/06/2018 |
13:39:22 |
64 |
2375 |
XLON |
00158910192TRLO1.1.1 |
|
13/06/2018 |
13:41:49 |
69 |
2375 |
XLON |
00158910465TRLO1.1.1 |
|
13/06/2018 |
13:41:49 |
108 |
2375 |
XLON |
00158910466TRLO1.1.1 |
|
13/06/2018 |
13:44:06 |
84 |
2377 |
XLON |
00158910748TRLO1.1.1 |
|
13/06/2018 |
13:46:24 |
61 |
2378 |
XLON |
00158910963TRLO1.1.1 |
|
13/06/2018 |
13:47:17 |
87 |
2379 |
XLON |
00158911048TRLO1.1.1 |
|
13/06/2018 |
13:48:15 |
49 |
2378 |
XLON |
00158911154TRLO1.1.1 |
|
13/06/2018 |
13:48:15 |
56 |
2378 |
XLON |
00158911157TRLO1.1.1 |
|
13/06/2018 |
13:48:15 |
19 |
2378 |
XLON |
00158911158TRLO1.1.1 |
|
13/06/2018 |
13:48:15 |
74 |
2378 |
XLON |
00158911160TRLO1.1.1 |
|
13/06/2018 |
13:48:15 |
65 |
2378 |
XLON |
00158911161TRLO1.1.1 |
|
13/06/2018 |
13:51:38 |
78 |
2379 |
XLON |
00158911575TRLO1.1.1 |
|
13/06/2018 |
13:51:38 |
77 |
2379 |
XLON |
00158911576TRLO1.1.1 |
|
13/06/2018 |
13:53:22 |
109 |
2379 |
XLON |
00158911968TRLO1.1.1 |
|
13/06/2018 |
13:54:03 |
61 |
2378 |
XLON |
00158912135TRLO1.1.1 |
|
13/06/2018 |
13:54:03 |
87 |
2378 |
XLON |
00158912136TRLO1.1.1 |
|
13/06/2018 |
13:56:21 |
59 |
2379 |
XLON |
00158912443TRLO1.1.1 |
|
13/06/2018 |
13:59:12 |
122 |
2379 |
XLON |
00158912917TRLO1.1.1 |
|
13/06/2018 |
13:59:12 |
73 |
2379 |
XLON |
00158912921TRLO1.1.1 |
|
13/06/2018 |
13:59:12 |
62 |
2379 |
XLON |
00158912924TRLO1.1.1 |
|
13/06/2018 |
14:00:24 |
73 |
2378 |
XLON |
00158913079TRLO1.1.1 |
|
13/06/2018 |
14:00:52 |
70 |
2378 |
XLON |
00158913156TRLO1.1.1 |
|
13/06/2018 |
14:03:15 |
62 |
2377 |
XLON |
00158913346TRLO1.1.1 |
|
13/06/2018 |
14:05:44 |
69 |
2378 |
XLON |
00158913547TRLO1.1.1 |
|
13/06/2018 |
14:06:34 |
57 |
2378 |
XLON |
00158913622TRLO1.1.1 |
|
13/06/2018 |
14:07:29 |
140 |
2377 |
XLON |
00158913752TRLO1.1.1 |
|
13/06/2018 |
14:07:29 |
27 |
2377 |
XLON |
00158913753TRLO1.1.1 |
|
13/06/2018 |
14:07:29 |
36 |
2377 |
XLON |
00158913754TRLO1.1.1 |
|
13/06/2018 |
14:07:29 |
69 |
2377 |
XLON |
00158913755TRLO1.1.1 |
|
13/06/2018 |
14:08:33 |
40 |
2376 |
XLON |
00158913881TRLO1.1.1 |
|
13/06/2018 |
14:08:33 |
59 |
2376 |
XLON |
00158913882TRLO1.1.1 |
|
13/06/2018 |
14:10:21 |
73 |
2376 |
XLON |
00158914101TRLO1.1.1 |
|
13/06/2018 |
14:13:10 |
63 |
2375 |
XLON |
00158914359TRLO1.1.1 |
|
13/06/2018 |
14:13:10 |
63 |
2375 |
XLON |
00158914360TRLO1.1.1 |
|
13/06/2018 |
14:13:10 |
64 |
2375 |
XLON |
00158914361TRLO1.1.1 |
|
13/06/2018 |
14:14:22 |
65 |
2374 |
XLON |
00158914488TRLO1.1.1 |
|
13/06/2018 |
14:14:22 |
64 |
2374 |
XLON |
00158914489TRLO1.1.1 |
|
13/06/2018 |
14:16:26 |
85 |
2375 |
XLON |
00158914891TRLO1.1.1 |
|
13/06/2018 |
14:18:29 |
74 |
2376 |
XLON |
00158915271TRLO1.1.1 |
|
13/06/2018 |
14:18:30 |
63 |
2376 |
XLON |
00158915274TRLO1.1.1 |
|
13/06/2018 |
14:19:50 |
52 |
2375 |
XLON |
00158915428TRLO1.1.1 |
|
13/06/2018 |
14:19:50 |
64 |
2375 |
XLON |
00158915429TRLO1.1.1 |
|
13/06/2018 |
14:19:50 |
66 |
2375 |
XLON |
00158915430TRLO1.1.1 |
|
13/06/2018 |
14:21:55 |
60 |
2375 |
XLON |
00158915626TRLO1.1.1 |
|
13/06/2018 |
14:21:55 |
2 |
2375 |
XLON |
00158915627TRLO1.1.1 |
|
13/06/2018 |
14:24:00 |
152 |
2376 |
XLON |
00158915899TRLO1.1.1 |
|
13/06/2018 |
14:24:00 |
44 |
2376 |
XLON |
00158915900TRLO1.1.1 |
|
13/06/2018 |
14:24:00 |
54 |
2376 |
XLON |
00158915901TRLO1.1.1 |
|
13/06/2018 |
14:24:21 |
54 |
2375 |
XLON |
00158915956TRLO1.1.1 |
|
13/06/2018 |
14:24:21 |
61 |
2375 |
XLON |
00158915957TRLO1.1.1 |
|
13/06/2018 |
14:25:47 |
71 |
2374 |
XLON |
00158916128TRLO1.1.1 |
|
13/06/2018 |
14:28:56 |
64 |
2374 |
XLON |
00158916487TRLO1.1.1 |
|
13/06/2018 |
14:28:56 |
62 |
2374 |
XLON |
00158916488TRLO1.1.1 |
|
13/06/2018 |
14:28:56 |
67 |
2374 |
XLON |
00158916489TRLO1.1.1 |
|
13/06/2018 |
14:28:56 |
76 |
2374 |
XLON |
00158916490TRLO1.1.1 |
|
13/06/2018 |
14:30:02 |
77 |
2375 |
XLON |
00158916684TRLO1.1.1 |
|
13/06/2018 |
14:30:10 |
63 |
2374 |
XLON |
00158916707TRLO1.1.1 |
|
13/06/2018 |
14:32:00 |
21 |
2374 |
XLON |
00158917053TRLO1.1.1 |
|
13/06/2018 |
14:32:00 |
112 |
2374 |
XLON |
00158917055TRLO1.1.1 |
|
13/06/2018 |
14:33:11 |
65 |
2376 |
XLON |
00158917261TRLO1.1.1 |
|
13/06/2018 |
14:33:11 |
74 |
2376 |
XLON |
00158917262TRLO1.1.1 |
|
13/06/2018 |
14:34:07 |
34 |
2375 |
XLON |
00158917437TRLO1.1.1 |
|
13/06/2018 |
14:34:07 |
22 |
2375 |
XLON |
00158917438TRLO1.1.1 |
|
13/06/2018 |
14:34:07 |
76 |
2375 |
XLON |
00158917439TRLO1.1.1 |
|
13/06/2018 |
14:35:14 |
64 |
2375 |
XLON |
00158917522TRLO1.1.1 |
|
13/06/2018 |
14:35:14 |
77 |
2375 |
XLON |
00158917525TRLO1.1.1 |
|
13/06/2018 |
14:35:26 |
58 |
2374 |
XLON |
00158917541TRLO1.1.1 |
|
13/06/2018 |
14:37:00 |
61 |
2374 |
XLON |
00158917804TRLO1.1.1 |
|
13/06/2018 |
14:38:59 |
86 |
2375 |
XLON |
00158918080TRLO1.1.1 |
|
13/06/2018 |
14:40:00 |
66 |
2375 |
XLON |
00158918210TRLO1.1.1 |
|
13/06/2018 |
14:41:01 |
66 |
2375 |
XLON |
00158918317TRLO1.1.1 |
|
13/06/2018 |
14:42:00 |
72 |
2374 |
XLON |
00158918427TRLO1.1.1 |
|
13/06/2018 |
14:42:00 |
18 |
2374 |
XLON |
00158918428TRLO1.1.1 |
|
13/06/2018 |
14:42:00 |
48 |
2374 |
XLON |
00158918429TRLO1.1.1 |
|
13/06/2018 |
14:42:00 |
68 |
2374 |
XLON |
00158918430TRLO1.1.1 |
|
13/06/2018 |
14:42:00 |
69 |
2374 |
XLON |
00158918431TRLO1.1.1 |
|
13/06/2018 |
14:44:09 |
66 |
2375 |
XLON |
00158918842TRLO1.1.1 |
|
13/06/2018 |
14:44:56 |
60 |
2375 |
XLON |
00158918912TRLO1.1.1 |
|
13/06/2018 |
14:45:22 |
61 |
2375 |
XLON |
00158919095TRLO1.1.1 |
|
13/06/2018 |
14:46:12 |
70 |
2375 |
XLON |
00158919262TRLO1.1.1 |
|
13/06/2018 |
14:47:32 |
59 |
2376 |
XLON |
00158919614TRLO1.1.1 |
|
13/06/2018 |
14:47:41 |
134 |
2375 |
XLON |
00158919644TRLO1.1.1 |
|
13/06/2018 |
14:47:41 |
74 |
2375 |
XLON |
00158919645TRLO1.1.1 |
|
13/06/2018 |
14:47:41 |
65 |
2375 |
XLON |
00158919646TRLO1.1.1 |
|
13/06/2018 |
14:49:01 |
109 |
2375 |
XLON |
00158919853TRLO1.1.1 |
|
13/06/2018 |
14:51:04 |
132 |
2375 |
XLON |
00158920187TRLO1.1.1 |
|
13/06/2018 |
14:51:04 |
60 |
2375 |
XLON |
00158920190TRLO1.1.1 |
|
13/06/2018 |
14:52:43 |
98 |
2374 |
XLON |
00158920519TRLO1.1.1 |
|
13/06/2018 |
14:52:43 |
71 |
2374 |
XLON |
00158920520TRLO1.1.1 |
|
13/06/2018 |
14:52:43 |
63 |
2374 |
XLON |
00158920521TRLO1.1.1 |
|
13/06/2018 |
14:53:54 |
104 |
2373 |
XLON |
00158920976TRLO1.1.1 |
|
13/06/2018 |
14:54:46 |
84 |
2371 |
XLON |
00158921170TRLO1.1.1 |
|
13/06/2018 |
14:55:33 |
84 |
2370 |
XLON |
00158921260TRLO1.1.1 |
|
13/06/2018 |
14:57:01 |
65 |
2370 |
XLON |
00158921610TRLO1.1.1 |
|
13/06/2018 |
14:57:01 |
1 |
2370 |
XLON |
00158921611TRLO1.1.1 |
|
13/06/2018 |
14:59:01 |
91 |
2371 |
XLON |
00158921990TRLO1.1.1 |
|
13/06/2018 |
14:59:15 |
89 |
2371 |
XLON |
00158922037TRLO1.1.1 |
|
13/06/2018 |
14:59:15 |
127 |
2371 |
XLON |
00158922038TRLO1.1.1 |
|
13/06/2018 |
14:59:39 |
85 |
2370 |
XLON |
00158922107TRLO1.1.1 |
|
13/06/2018 |
15:02:27 |
64 |
2370 |
XLON |
00158922522TRLO1.1.1 |
|
13/06/2018 |
15:02:27 |
30 |
2370 |
XLON |
00158922523TRLO1.1.1 |
|
13/06/2018 |
15:02:27 |
37 |
2370 |
XLON |
00158922524TRLO1.1.1 |
|
13/06/2018 |
15:02:27 |
66 |
2370 |
XLON |
00158922525TRLO1.1.1 |
|
13/06/2018 |
15:04:24 |
71 |
2371 |
XLON |
00158922818TRLO1.1.1 |
|
13/06/2018 |
15:05:29 |
60 |
2371 |
XLON |
00158922992TRLO1.1.1 |
|
13/06/2018 |
15:05:48 |
81 |
2370 |
XLON |
00158923018TRLO1.1.1 |
|
13/06/2018 |
15:05:48 |
53 |
2370 |
XLON |
00158923019TRLO1.1.1 |
|
13/06/2018 |
15:05:48 |
99 |
2370 |
XLON |
00158923020TRLO1.1.1 |
|
13/06/2018 |
15:05:48 |
77 |
2370 |
XLON |
00158923021TRLO1.1.1 |
|
13/06/2018 |
15:06:46 |
126 |
2370 |
XLON |
00158923147TRLO1.1.1 |
|
13/06/2018 |
15:08:28 |
74 |
2370 |
XLON |
00158923374TRLO1.1.1 |
|
13/06/2018 |
15:08:28 |
71 |
2370 |
XLON |
00158923375TRLO1.1.1 |
|
13/06/2018 |
15:09:58 |
69 |
2369 |
XLON |
00158923562TRLO1.1.1 |
|
13/06/2018 |
15:09:58 |
28 |
2369 |
XLON |
00158923563TRLO1.1.1 |
|
13/06/2018 |
15:09:58 |
36 |
2369 |
XLON |
00158923564TRLO1.1.1 |
|
13/06/2018 |
15:09:58 |
66 |
2369 |
XLON |
00158923565TRLO1.1.1 |
|
13/06/2018 |
15:12:06 |
86 |
2369 |
XLON |
00158923882TRLO1.1.1 |
|
13/06/2018 |
15:12:34 |
39 |
2368 |
XLON |
00158924001TRLO1.1.1 |
|
13/06/2018 |
15:12:34 |
25 |
2368 |
XLON |
00158924002TRLO1.1.1 |
|
13/06/2018 |
15:12:34 |
64 |
2368 |
XLON |
00158924003TRLO1.1.1 |
|
13/06/2018 |
15:12:34 |
60 |
2368 |
XLON |
00158924010TRLO1.1.1 |
|
13/06/2018 |
15:13:09 |
76 |
2368 |
XLON |
00158924111TRLO1.1.1 |
|
13/06/2018 |
15:13:54 |
65 |
2368 |
XLON |
00158924706TRLO1.1.1 |
|
13/06/2018 |
15:13:54 |
60 |
2368 |
XLON |
00158924707TRLO1.1.1 |
|
13/06/2018 |
15:15:58 |
65 |
2368 |
XLON |
00158925117TRLO1.1.1 |
|
13/06/2018 |
15:16:46 |
69 |
2368 |
XLON |
00158925190TRLO1.1.1 |
|
13/06/2018 |
15:17:10 |
66 |
2367 |
XLON |
00158925221TRLO1.1.1 |
|
13/06/2018 |
15:17:10 |
74 |
2367 |
XLON |
00158925222TRLO1.1.1 |
|
13/06/2018 |
15:17:10 |
73 |
2367 |
XLON |
00158925223TRLO1.1.1 |
|
13/06/2018 |
15:17:10 |
55 |
2367 |
XLON |
00158925224TRLO1.1.1 |
|
13/06/2018 |
15:18:51 |
70 |
2367 |
XLON |
00158925454TRLO1.1.1 |
|
13/06/2018 |
15:18:51 |
63 |
2367 |
XLON |
00158925455TRLO1.1.1 |
|
13/06/2018 |
15:18:51 |
63 |
2367 |
XLON |
00158925456TRLO1.1.1 |
|
13/06/2018 |
15:20:15 |
66 |
2365 |
XLON |
00158925700TRLO1.1.1 |
|
13/06/2018 |
15:20:15 |
61 |
2365 |
XLON |
00158925701TRLO1.1.1 |
|
13/06/2018 |
15:20:15 |
74 |
2365 |
XLON |
00158925702TRLO1.1.1 |
|
13/06/2018 |
15:22:18 |
60 |
2366 |
XLON |
00158925972TRLO1.1.1 |
|
13/06/2018 |
15:22:18 |
60 |
2366 |
XLON |
00158925973TRLO1.1.1 |
|
13/06/2018 |
15:23:21 |
62 |
2366 |
XLON |
00158926103TRLO1.1.1 |
|
13/06/2018 |
15:23:24 |
136 |
2365 |
XLON |
00158926106TRLO1.1.1 |
|
13/06/2018 |
15:24:15 |
66 |
2363 |
XLON |
00158926198TRLO1.1.1 |
|
13/06/2018 |
15:25:40 |
148 |
2366 |
XLON |
00158926378TRLO1.1.1 |
|
13/06/2018 |
15:26:44 |
66 |
2366 |
XLON |
00158926693TRLO1.1.1 |
|
13/06/2018 |
15:26:50 |
58 |
2366 |
XLON |
00158926699TRLO1.1.1 |
|
13/06/2018 |
15:26:50 |
2 |
2366 |
XLON |
00158926700TRLO1.1.1 |
|
13/06/2018 |
15:27:29 |
138 |
2365 |
XLON |
00158926785TRLO1.1.1 |
|
13/06/2018 |
15:27:29 |
69 |
2365 |
XLON |
00158926786TRLO1.1.1 |
|
13/06/2018 |
15:27:29 |
74 |
2365 |
XLON |
00158926787TRLO1.1.1 |
|
13/06/2018 |
15:28:50 |
92 |
2364 |
XLON |
00158926983TRLO1.1.1 |
|
13/06/2018 |
15:28:50 |
63 |
2364 |
XLON |
00158926984TRLO1.1.1 |
|
13/06/2018 |
15:28:50 |
63 |
2364 |
XLON |
00158926985TRLO1.1.1 |
|
13/06/2018 |
15:30:06 |
79 |
2363 |
XLON |
00158927153TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
68 |
2361 |
XLON |
00158927916TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
77 |
2361 |
XLON |
00158927917TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
62 |
2361 |
XLON |
00158927918TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
63 |
2361 |
XLON |
00158927919TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
62 |
2361 |
XLON |
00158927920TRLO1.1.1 |
|
13/06/2018 |
15:32:45 |
64 |
2361 |
XLON |
00158927921TRLO1.1.1 |
|
13/06/2018 |
15:33:28 |
70 |
2361 |
XLON |
00158927965TRLO1.1.1 |
|
13/06/2018 |
15:34:21 |
72 |
2361 |
XLON |
00158928117TRLO1.1.1 |
|
13/06/2018 |
15:34:21 |
40 |
2361 |
XLON |
00158928118TRLO1.1.1 |
|
13/06/2018 |
15:34:21 |
68 |
2361 |
XLON |
00158928119TRLO1.1.1 |
|
13/06/2018 |
15:36:16 |
76 |
2362 |
XLON |
00158928404TRLO1.1.1 |
|
13/06/2018 |
15:38:24 |
63 |
2362 |
XLON |
00158928842TRLO1.1.1 |
|
13/06/2018 |
15:38:25 |
207 |
2362 |
XLON |
00158928843TRLO1.1.1 |
|
13/06/2018 |
15:38:25 |
60 |
2362 |
XLON |
00158928844TRLO1.1.1 |
|
13/06/2018 |
15:38:25 |
16 |
2362 |
XLON |
00158928845TRLO1.1.1 |
|
13/06/2018 |
15:38:25 |
49 |
2362 |
XLON |
00158928846TRLO1.1.1 |
|
13/06/2018 |
15:39:28 |
47 |
2363 |
XLON |
00158929200TRLO1.1.1 |
|
13/06/2018 |
15:39:28 |
17 |
2363 |
XLON |
00158929201TRLO1.1.1 |
|
13/06/2018 |
15:39:52 |
62 |
2363 |
XLON |
00158929226TRLO1.1.1 |
|
13/06/2018 |
15:40:28 |
71 |
2364 |
XLON |
00158929363TRLO1.1.1 |
|
13/06/2018 |
15:41:49 |
168 |
2367 |
XLON |
00158929539TRLO1.1.1 |
|
13/06/2018 |
15:41:49 |
222 |
2367 |
XLON |
00158929540TRLO1.1.1 |
|
13/06/2018 |
15:41:49 |
65 |
2367 |
XLON |
00158929541TRLO1.1.1 |
|
13/06/2018 |
15:44:00 |
65 |
2367 |
XLON |
00158929805TRLO1.1.1 |
|
13/06/2018 |
15:44:15 |
66 |
2367 |
XLON |
00158929837TRLO1.1.1 |
|
13/06/2018 |
15:44:54 |
60 |
2368 |
XLON |
00158930027TRLO1.1.1 |
|
13/06/2018 |
15:45:08 |
225 |
2367 |
XLON |
00158930176TRLO1.1.1 |
|
13/06/2018 |
15:45:08 |
68 |
2367 |
XLON |
00158930180TRLO1.1.1 |
|
13/06/2018 |
15:45:47 |
115 |
2366 |
XLON |
00158930346TRLO1.1.1 |
|
13/06/2018 |
15:46:40 |
13 |
2365 |
XLON |
00158930450TRLO1.1.1 |
|
13/06/2018 |
15:46:48 |
61 |
2365 |
XLON |
00158930460TRLO1.1.1 |
|
13/06/2018 |
15:46:48 |
62 |
2365 |
XLON |
00158930461TRLO1.1.1 |
|
13/06/2018 |
15:48:08 |
86 |
2364 |
XLON |
00158930705TRLO1.1.1 |
|
13/06/2018 |
15:48:08 |
63 |
2364 |
XLON |
00158930706TRLO1.1.1 |
|
13/06/2018 |
15:48:08 |
35 |
2364 |
XLON |
00158930707TRLO1.1.1 |
|
13/06/2018 |
15:48:08 |
25 |
2364 |
XLON |
00158930708TRLO1.1.1 |
|
13/06/2018 |
15:49:38 |
61 |
2364 |
XLON |
00158930981TRLO1.1.1 |
|
13/06/2018 |
15:50:22 |
76 |
2364 |
XLON |
00158931106TRLO1.1.1 |
|
13/06/2018 |
15:50:48 |
66 |
2365 |
XLON |
00158931204TRLO1.1.1 |
|
13/06/2018 |
15:51:02 |
62 |
2365 |
XLON |
00158931226TRLO1.1.1 |
|
13/06/2018 |
15:51:32 |
65 |
2365 |
XLON |
00158931290TRLO1.1.1 |
|
13/06/2018 |
15:52:12 |
71 |
2365 |
XLON |
00158931517TRLO1.1.1 |
|
13/06/2018 |
15:53:07 |
60 |
2365 |
XLON |
00158931793TRLO1.1.1 |
|
13/06/2018 |
15:53:18 |
71 |
2365 |
XLON |
00158931796TRLO1.1.1 |
|
13/06/2018 |
15:53:45 |
60 |
2365 |
XLON |
00158931832TRLO1.1.1 |
|
13/06/2018 |
15:54:08 |
36 |
2365 |
XLON |
00158931898TRLO1.1.1 |
|
13/06/2018 |
15:54:08 |
24 |
2365 |
XLON |
00158931900TRLO1.1.1 |
|
13/06/2018 |
15:54:31 |
77 |
2365 |
XLON |
00158931969TRLO1.1.1 |
|
13/06/2018 |
15:54:56 |
74 |
2365 |
XLON |
00158932028TRLO1.1.1 |
|
13/06/2018 |
15:55:20 |
61 |
2365 |
XLON |
00158932387TRLO1.1.1 |
|
13/06/2018 |
15:55:39 |
21 |
2365 |
XLON |
00158932729TRLO1.1.1 |
|
13/06/2018 |
15:55:39 |
42 |
2365 |
XLON |
00158932730TRLO1.1.1 |
|
13/06/2018 |
15:56:02 |
63 |
2365 |
XLON |
00158932826TRLO1.1.1 |
|
13/06/2018 |
15:57:11 |
68 |
2366 |
XLON |
00158933490TRLO1.1.1 |
|
13/06/2018 |
15:57:19 |
81 |
2366 |
XLON |
00158933517TRLO1.1.1 |
|
13/06/2018 |
15:57:49 |
43 |
2366 |
XLON |
00158933605TRLO1.1.1 |
|
13/06/2018 |
15:57:49 |
53 |
2366 |
XLON |
00158933606TRLO1.1.1 |
|
13/06/2018 |
15:58:14 |
72 |
2366 |
XLON |
00158933647TRLO1.1.1 |
|
13/06/2018 |
15:58:36 |
60 |
2366 |
XLON |
00158933699TRLO1.1.1 |
|
13/06/2018 |
15:58:46 |
203 |
2367 |
XLON |
00158933724TRLO1.1.1 |
|
13/06/2018 |
15:58:46 |
117 |
2367 |
XLON |
00158933725TRLO1.1.1 |
|
13/06/2018 |
15:58:46 |
78 |
2367 |
XLON |
00158933726TRLO1.1.1 |
|
13/06/2018 |
16:00:12 |
183 |
2367 |
XLON |
00158934174TRLO1.1.1 |
|
13/06/2018 |
16:00:51 |
74 |
2367 |
XLON |
00158934298TRLO1.1.1 |
|
13/06/2018 |
16:00:51 |
60 |
2367 |
XLON |
00158934299TRLO1.1.1 |
|
13/06/2018 |
16:02:26 |
72 |
2368 |
XLON |
00158934543TRLO1.1.1 |
|
13/06/2018 |
16:02:26 |
72 |
2368 |
XLON |
00158934544TRLO1.1.1 |
|
13/06/2018 |
16:03:00 |
70 |
2368 |
XLON |
00158934696TRLO1.1.1 |
|
13/06/2018 |
16:03:30 |
64 |
2368 |
XLON |
00158934794TRLO1.1.1 |
|
13/06/2018 |
16:03:37 |
63 |
2368 |
XLON |
00158934817TRLO1.1.1 |
|
13/06/2018 |
16:04:02 |
66 |
2368 |
XLON |
00158934887TRLO1.1.1 |
|
13/06/2018 |
16:04:21 |
63 |
2368 |
XLON |
00158934956TRLO1.1.1 |
|
13/06/2018 |
16:04:43 |
64 |
2368 |
XLON |
00158935026TRLO1.1.1 |
|
13/06/2018 |
16:05:17 |
66 |
2368 |
XLON |
00158935179TRLO1.1.1 |
|
13/06/2018 |
16:05:21 |
62 |
2368 |
XLON |
00158935189TRLO1.1.1 |
|
13/06/2018 |
16:05:21 |
75 |
2367 |
XLON |
00158935191TRLO1.1.1 |
|
13/06/2018 |
16:05:21 |
75 |
2367 |
XLON |
00158935192TRLO1.1.1 |
|
13/06/2018 |
16:05:21 |
70 |
2367 |
XLON |
00158935193TRLO1.1.1 |
|
13/06/2018 |
16:07:06 |
14 |
2368 |
XLON |
00158935542TRLO1.1.1 |
|
13/06/2018 |
16:07:07 |
50 |
2368 |
XLON |
00158935543TRLO1.1.1 |
|
13/06/2018 |
16:07:21 |
68 |
2368 |
XLON |
00158935593TRLO1.1.1 |
|
13/06/2018 |
16:07:52 |
67 |
2368 |
XLON |
00158935651TRLO1.1.1 |
|
13/06/2018 |
16:07:58 |
64 |
2368 |
XLON |
00158935655TRLO1.1.1 |
|
13/06/2018 |
16:08:23 |
67 |
2369 |
XLON |
00158935765TRLO1.1.1 |
|
13/06/2018 |
16:08:52 |
65 |
2369 |
XLON |
00158935953TRLO1.1.1 |
|
13/06/2018 |
16:09:19 |
63 |
2369 |
XLON |
00158936020TRLO1.1.1 |
|
13/06/2018 |
16:09:19 |
49 |
2369 |
XLON |
00158936021TRLO1.1.1 |
|
13/06/2018 |
16:09:45 |
61 |
2370 |
XLON |
00158936111TRLO1.1.1 |
|
13/06/2018 |
16:10:04 |
61 |
2370 |
XLON |
00158936174TRLO1.1.1 |
|
13/06/2018 |
16:10:04 |
43 |
2370 |
XLON |
00158936175TRLO1.1.1 |
|
13/06/2018 |
16:10:04 |
18 |
2370 |
XLON |
00158936176TRLO1.1.1 |
|
13/06/2018 |
16:12:02 |
70 |
2371 |
XLON |
00158936541TRLO1.1.1 |
|
13/06/2018 |
16:12:21 |
75 |
2371 |
XLON |
00158936583TRLO1.1.1 |
|
13/06/2018 |
16:12:42 |
61 |
2371 |
XLON |
00158936725TRLO1.1.1 |
|
13/06/2018 |
16:13:02 |
107 |
2371 |
XLON |
00158936789TRLO1.1.1 |
|
13/06/2018 |
16:13:28 |
72 |
2371 |
XLON |
00158936880TRLO1.1.1 |
|
13/06/2018 |
16:13:29 |
324 |
2371 |
XLON |
00158936882TRLO1.1.1 |
|
13/06/2018 |
16:13:29 |
66 |
2371 |
XLON |
00158936883TRLO1.1.1 |
|
13/06/2018 |
16:14:57 |
74 |
2371 |
XLON |
00158937070TRLO1.1.1 |
|
13/06/2018 |
16:15:00 |
237 |
2371 |
XLON |
00158937076TRLO1.1.1 |
|
13/06/2018 |
16:15:00 |
11 |
2371 |
XLON |
00158937077TRLO1.1.1 |
|
13/06/2018 |
16:16:04 |
195 |
2373 |
XLON |
00158937335TRLO1.1.1 |
|
13/06/2018 |
16:17:18 |
366 |
2374 |
XLON |
00158937558TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
64 |
2373 |
XLON |
00158937934TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
74 |
2373 |
XLON |
00158937935TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
76 |
2373 |
XLON |
00158937936TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
198 |
2373 |
XLON |
00158937937TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
70 |
2373 |
XLON |
00158937938TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
64 |
2373 |
XLON |
00158937939TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
87 |
2373 |
XLON |
00158937940TRLO1.1.1 |
|
13/06/2018 |
16:18:55 |
71 |
2373 |
XLON |
00158937941TRLO1.1.1 |
|
13/06/2018 |
16:19:55 |
108 |
2372 |
XLON |
00158938111TRLO1.1.1 |
|
13/06/2018 |
16:19:55 |
119 |
2372 |
XLON |
00158938112TRLO1.1.1 |
|
13/06/2018 |
16:23:20 |
383 |
2371.5 |
XLON |
00158938744TRLO1.1.1 |
|
13/06/2018 |
16:25:28 |
60 |
2372 |
XLON |
00158939107TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
62 |
2371 |
XLON |
00158939145TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
62 |
2371 |
XLON |
00158939146TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
63 |
2371 |
XLON |
00158939147TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
295 |
2371 |
XLON |
00158939148TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
11 |
2370 |
XLON |
00158939149TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
101 |
2370 |
XLON |
00158939150TRLO1.1.1 |
|
13/06/2018 |
16:25:41 |
172 |
2370 |
XLON |
00158939151TRLO1.1.1 |
|
13/06/2018 |
16:27:10 |
269 |
2370 |
XLON |
00158939380TRLO1.1.1 |
|
13/06/2018 |
16:27:10 |
28 |
2370 |
XLON |
00158939381TRLO1.1.1 |
|
13/06/2018 |
16:27:11 |
90 |
2370 |
XLON |
00158939382TRLO1.1.1 |
|
13/06/2018 |
16:27:27 |
1 |
2371 |
XLON |
00158939491TRLO1.1.1 |
|
13/06/2018 |
16:27:27 |
81 |
2371 |
XLON |
00158939492TRLO1.1.1 |
|
13/06/2018 |
16:27:35 |
44 |
2371 |
XLON |
00158939504TRLO1.1.1 |
|
13/06/2018 |
16:27:41 |
18 |
2371 |
XLON |
00158939567TRLO1.1.1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 23 minutes ago Schroder Income Growth Fund
- 25 minutes ago Schroder Income Growth Fund
- 29 minutes ago Personal Assets Trust
- 36 minutes ago Direct Line Insurance Group
- 1 hour ago Tesco