Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 22 May 2019
Average price paid per share: 2,045.4100 pence
Lowest price paid per share: 2,030.0000 pence
Highest price paid per share: 2,061.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,649,178 (excluding Treasury shares), and the company will hold 31,576,534 ordinary shares in Treasury.
The figure of 467,649,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/05/2019 |
08:01:29 |
70 |
2049 |
XLON |
00178379424TRLO1.1.1 |
|
22/05/2019 |
08:01:29 |
68 |
2048 |
XLON |
00178379425TRLO1.1.1 |
|
22/05/2019 |
08:05:33 |
239 |
2047 |
XLON |
00178380317TRLO1.1.1 |
|
22/05/2019 |
08:05:33 |
61 |
2047 |
XLON |
00178380318TRLO1.1.1 |
|
22/05/2019 |
08:05:33 |
97 |
2047 |
XLON |
00178380319TRLO1.1.1 |
|
22/05/2019 |
08:05:34 |
192 |
2046 |
XLON |
00178380328TRLO1.1.1 |
|
22/05/2019 |
08:05:34 |
53 |
2046 |
XLON |
00178380329TRLO1.1.1 |
|
22/05/2019 |
08:06:24 |
86 |
2043 |
XLON |
00178380544TRLO1.1.1 |
|
22/05/2019 |
08:06:39 |
26 |
2042 |
XLON |
00178380616TRLO1.1.1 |
|
22/05/2019 |
08:06:50 |
46 |
2042 |
XLON |
00178380690TRLO1.1.1 |
|
22/05/2019 |
08:09:45 |
400 |
2045 |
XLON |
00178381274TRLO1.1.1 |
|
22/05/2019 |
08:10:10 |
216 |
2044 |
XLON |
00178381443TRLO1.1.1 |
|
22/05/2019 |
08:10:28 |
32 |
2041 |
XLON |
00178381516TRLO1.1.1 |
|
22/05/2019 |
08:11:30 |
35 |
2041 |
XLON |
00178381641TRLO1.1.1 |
|
22/05/2019 |
08:11:30 |
117 |
2041 |
XLON |
00178381642TRLO1.1.1 |
|
22/05/2019 |
08:13:12 |
243 |
2046 |
XLON |
00178381911TRLO1.1.1 |
|
22/05/2019 |
08:13:14 |
131 |
2045 |
XLON |
00178381922TRLO1.1.1 |
|
22/05/2019 |
08:15:32 |
187 |
2046 |
XLON |
00178382445TRLO1.1.1 |
|
22/05/2019 |
08:15:32 |
67 |
2045 |
XLON |
00178382447TRLO1.1.1 |
|
22/05/2019 |
08:15:32 |
43 |
2045 |
XLON |
00178382449TRLO1.1.1 |
|
22/05/2019 |
08:15:45 |
92 |
2045 |
XLON |
00178382506TRLO1.1.1 |
|
22/05/2019 |
08:15:50 |
55 |
2044 |
XLON |
00178382525TRLO1.1.1 |
|
22/05/2019 |
08:18:04 |
177 |
2051 |
XLON |
00178383099TRLO1.1.1 |
|
22/05/2019 |
08:18:05 |
192 |
2050 |
XLON |
00178383102TRLO1.1.1 |
|
22/05/2019 |
08:18:14 |
75 |
2050 |
XLON |
00178383173TRLO1.1.1 |
|
22/05/2019 |
08:19:01 |
105 |
2052 |
XLON |
00178383402TRLO1.1.1 |
|
22/05/2019 |
08:21:15 |
231 |
2057 |
XLON |
00178384026TRLO1.1.1 |
|
22/05/2019 |
08:21:43 |
143 |
2056 |
XLON |
00178384121TRLO1.1.1 |
|
22/05/2019 |
08:21:56 |
98 |
2055 |
XLON |
00178384161TRLO1.1.1 |
|
22/05/2019 |
08:22:10 |
73 |
2054 |
XLON |
00178384211TRLO1.1.1 |
|
22/05/2019 |
08:22:57 |
65 |
2054 |
XLON |
00178384398TRLO1.1.1 |
|
22/05/2019 |
08:23:00 |
65 |
2053 |
XLON |
00178384413TRLO1.1.1 |
|
22/05/2019 |
08:23:32 |
60 |
2054 |
XLON |
00178384555TRLO1.1.1 |
|
22/05/2019 |
08:24:07 |
80 |
2054 |
XLON |
00178384721TRLO1.1.1 |
|
22/05/2019 |
08:25:45 |
209 |
2058 |
XLON |
00178385112TRLO1.1.1 |
|
22/05/2019 |
08:25:59 |
119 |
2057 |
XLON |
00178385174TRLO1.1.1 |
|
22/05/2019 |
08:26:31 |
83 |
2057 |
XLON |
00178385308TRLO1.1.1 |
|
22/05/2019 |
08:26:50 |
94 |
2056 |
XLON |
00178385389TRLO1.1.1 |
|
22/05/2019 |
08:27:31 |
75 |
2056 |
XLON |
00178385531TRLO1.1.1 |
|
22/05/2019 |
08:28:02 |
120 |
2057 |
XLON |
00178385664TRLO1.1.1 |
|
22/05/2019 |
08:28:45 |
44 |
2059 |
XLON |
00178385808TRLO1.1.1 |
|
22/05/2019 |
08:28:45 |
51 |
2059 |
XLON |
00178385809TRLO1.1.1 |
|
22/05/2019 |
08:29:26 |
59 |
2058 |
XLON |
00178386043TRLO1.1.1 |
|
22/05/2019 |
08:29:34 |
125 |
2057 |
XLON |
00178386077TRLO1.1.1 |
|
22/05/2019 |
08:30:42 |
119 |
2058 |
XLON |
00178386357TRLO1.1.1 |
|
22/05/2019 |
08:30:48 |
74 |
2057 |
XLON |
00178386373TRLO1.1.1 |
|
22/05/2019 |
08:31:11 |
76 |
2054 |
XLON |
00178386437TRLO1.1.1 |
|
22/05/2019 |
08:32:30 |
115 |
2053 |
XLON |
00178386725TRLO1.1.1 |
|
22/05/2019 |
08:32:47 |
77 |
2052 |
XLON |
00178386752TRLO1.1.1 |
|
22/05/2019 |
08:33:11 |
100 |
2050 |
XLON |
00178386865TRLO1.1.1 |
|
22/05/2019 |
08:34:12 |
28 |
2049 |
XLON |
00178387060TRLO1.1.1 |
|
22/05/2019 |
08:35:32 |
152 |
2050 |
XLON |
00178387230TRLO1.1.1 |
|
22/05/2019 |
08:35:32 |
99 |
2050 |
XLON |
00178387233TRLO1.1.1 |
|
22/05/2019 |
08:36:11 |
65 |
2049 |
XLON |
00178387396TRLO1.1.1 |
|
22/05/2019 |
08:36:11 |
22 |
2049 |
XLON |
00178387397TRLO1.1.1 |
|
22/05/2019 |
08:36:11 |
64 |
2049 |
XLON |
00178387398TRLO1.1.1 |
|
22/05/2019 |
08:36:24 |
130 |
2048 |
XLON |
00178387435TRLO1.1.1 |
|
22/05/2019 |
08:38:01 |
116 |
2048 |
XLON |
00178387799TRLO1.1.1 |
|
22/05/2019 |
08:38:20 |
142 |
2047 |
XLON |
00178387898TRLO1.1.1 |
|
22/05/2019 |
08:39:23 |
116 |
2049 |
XLON |
00178388092TRLO1.1.1 |
|
22/05/2019 |
08:39:43 |
66 |
2048 |
XLON |
00178388165TRLO1.1.1 |
|
22/05/2019 |
08:42:01 |
100 |
2048 |
XLON |
00178388531TRLO1.1.1 |
|
22/05/2019 |
08:42:01 |
144 |
2048 |
XLON |
00178388532TRLO1.1.1 |
|
22/05/2019 |
08:43:36 |
150 |
2049 |
XLON |
00178388825TRLO1.1.1 |
|
22/05/2019 |
08:43:36 |
105 |
2049 |
XLON |
00178388826TRLO1.1.1 |
|
22/05/2019 |
08:45:29 |
261 |
2049 |
XLON |
00178389131TRLO1.1.1 |
|
22/05/2019 |
08:48:06 |
366 |
2050 |
XLON |
00178389660TRLO1.1.1 |
|
22/05/2019 |
08:48:36 |
20 |
2049 |
XLON |
00178389729TRLO1.1.1 |
|
22/05/2019 |
08:48:36 |
332 |
2049 |
XLON |
00178389731TRLO1.1.1 |
|
22/05/2019 |
08:49:01 |
122 |
2049 |
XLON |
00178389787TRLO1.1.1 |
|
22/05/2019 |
08:50:11 |
114 |
2049 |
XLON |
00178390133TRLO1.1.1 |
|
22/05/2019 |
08:51:32 |
142 |
2051 |
XLON |
00178390561TRLO1.1.1 |
|
22/05/2019 |
08:51:57 |
6 |
2050 |
XLON |
00178390620TRLO1.1.1 |
|
22/05/2019 |
08:51:57 |
126 |
2050 |
XLON |
00178390621TRLO1.1.1 |
|
22/05/2019 |
08:53:11 |
140 |
2049 |
XLON |
00178390845TRLO1.1.1 |
|
22/05/2019 |
08:53:38 |
89 |
2050 |
XLON |
00178390942TRLO1.1.1 |
|
22/05/2019 |
08:54:11 |
37 |
2049 |
XLON |
00178391003TRLO1.1.1 |
|
22/05/2019 |
08:54:11 |
19 |
2049 |
XLON |
00178391004TRLO1.1.1 |
|
22/05/2019 |
08:54:11 |
98 |
2049 |
XLON |
00178391005TRLO1.1.1 |
|
22/05/2019 |
08:56:08 |
190 |
2048 |
XLON |
00178391415TRLO1.1.1 |
|
22/05/2019 |
08:56:08 |
60 |
2048 |
XLON |
00178391416TRLO1.1.1 |
|
22/05/2019 |
08:56:08 |
45 |
2048 |
XLON |
00178391417TRLO1.1.1 |
|
22/05/2019 |
08:56:08 |
71 |
2048 |
XLON |
00178391418TRLO1.1.1 |
|
22/05/2019 |
08:56:08 |
1 |
2048 |
XLON |
00178391419TRLO1.1.1 |
|
22/05/2019 |
08:56:57 |
82 |
2047 |
XLON |
00178391607TRLO1.1.1 |
|
22/05/2019 |
08:57:16 |
82 |
2045 |
XLON |
00178391679TRLO1.1.1 |
|
22/05/2019 |
08:58:56 |
62 |
2044 |
XLON |
00178392115TRLO1.1.1 |
|
22/05/2019 |
08:58:56 |
102 |
2044 |
XLON |
00178392116TRLO1.1.1 |
|
22/05/2019 |
08:59:33 |
55 |
2043 |
XLON |
00178392241TRLO1.1.1 |
|
22/05/2019 |
08:59:47 |
91 |
2042 |
XLON |
00178392298TRLO1.1.1 |
|
22/05/2019 |
09:01:25 |
202 |
2045 |
XLON |
00178392731TRLO1.1.1 |
|
22/05/2019 |
09:03:13 |
215 |
2046 |
XLON |
00178393081TRLO1.1.1 |
|
22/05/2019 |
09:04:56 |
250 |
2047 |
XLON |
00178393524TRLO1.1.1 |
|
22/05/2019 |
09:04:56 |
8 |
2047 |
XLON |
00178393525TRLO1.1.1 |
|
22/05/2019 |
09:06:11 |
70 |
2047 |
XLON |
00178393767TRLO1.1.1 |
|
22/05/2019 |
09:07:01 |
235 |
2047 |
XLON |
00178393902TRLO1.1.1 |
|
22/05/2019 |
09:08:26 |
294 |
2048 |
XLON |
00178394162TRLO1.1.1 |
|
22/05/2019 |
09:08:59 |
214 |
2047 |
XLON |
00178394212TRLO1.1.1 |
|
22/05/2019 |
09:09:58 |
64 |
2046 |
XLON |
00178394375TRLO1.1.1 |
|
22/05/2019 |
09:09:58 |
70 |
2046 |
XLON |
00178394376TRLO1.1.1 |
|
22/05/2019 |
09:12:21 |
150 |
2049 |
XLON |
00178394780TRLO1.1.1 |
|
22/05/2019 |
09:12:21 |
118 |
2049 |
XLON |
00178394781TRLO1.1.1 |
|
22/05/2019 |
09:12:28 |
230 |
2048 |
XLON |
00178394806TRLO1.1.1 |
|
22/05/2019 |
09:13:09 |
76 |
2047 |
XLON |
00178394902TRLO1.1.1 |
|
22/05/2019 |
09:14:03 |
92 |
2045 |
XLON |
00178395033TRLO1.1.1 |
|
22/05/2019 |
09:15:43 |
140 |
2046 |
XLON |
00178395312TRLO1.1.1 |
|
22/05/2019 |
09:16:48 |
98 |
2046 |
XLON |
00178395443TRLO1.1.1 |
|
22/05/2019 |
09:17:57 |
202 |
2049 |
XLON |
00178395645TRLO1.1.1 |
|
22/05/2019 |
09:19:25 |
150 |
2049 |
XLON |
00178395873TRLO1.1.1 |
|
22/05/2019 |
09:19:25 |
142 |
2049 |
XLON |
00178395874TRLO1.1.1 |
|
22/05/2019 |
09:21:34 |
289 |
2052 |
XLON |
00178396191TRLO1.1.1 |
|
22/05/2019 |
09:23:16 |
56 |
2053 |
XLON |
00178396487TRLO1.1.1 |
|
22/05/2019 |
09:23:16 |
233 |
2053 |
XLON |
00178396488TRLO1.1.1 |
|
22/05/2019 |
09:23:25 |
170 |
2052 |
XLON |
00178396531TRLO1.1.1 |
|
22/05/2019 |
09:23:59 |
80 |
2051 |
XLON |
00178396623TRLO1.1.1 |
|
22/05/2019 |
09:24:39 |
83 |
2050 |
XLON |
00178396883TRLO1.1.1 |
|
22/05/2019 |
09:26:38 |
174 |
2049 |
XLON |
00178397242TRLO1.1.1 |
|
22/05/2019 |
09:28:41 |
290 |
2050 |
XLON |
00178397661TRLO1.1.1 |
|
22/05/2019 |
09:30:53 |
98 |
2051 |
XLON |
00178398011TRLO1.1.1 |
|
22/05/2019 |
09:30:53 |
187 |
2051 |
XLON |
00178398012TRLO1.1.1 |
|
22/05/2019 |
09:31:19 |
207 |
2050 |
XLON |
00178398077TRLO1.1.1 |
|
22/05/2019 |
09:33:24 |
150 |
2050 |
XLON |
00178398438TRLO1.1.1 |
|
22/05/2019 |
09:33:24 |
44 |
2050 |
XLON |
00178398439TRLO1.1.1 |
|
22/05/2019 |
09:34:38 |
2 |
2051 |
XLON |
00178398671TRLO1.1.1 |
|
22/05/2019 |
09:34:38 |
215 |
2051 |
XLON |
00178398672TRLO1.1.1 |
|
22/05/2019 |
09:36:03 |
158 |
2050 |
XLON |
00178398883TRLO1.1.1 |
|
22/05/2019 |
09:36:03 |
76 |
2050 |
XLON |
00178398884TRLO1.1.1 |
|
22/05/2019 |
09:37:09 |
171 |
2052 |
XLON |
00178399043TRLO1.1.1 |
|
22/05/2019 |
09:38:21 |
129 |
2051 |
XLON |
00178399208TRLO1.1.1 |
|
22/05/2019 |
09:38:21 |
78 |
2051 |
XLON |
00178399209TRLO1.1.1 |
|
22/05/2019 |
09:38:39 |
72 |
2050 |
XLON |
00178399261TRLO1.1.1 |
|
22/05/2019 |
09:39:44 |
94 |
2050 |
XLON |
00178399504TRLO1.1.1 |
|
22/05/2019 |
09:41:19 |
150 |
2053 |
XLON |
00178399790TRLO1.1.1 |
|
22/05/2019 |
09:41:19 |
61 |
2053 |
XLON |
00178399791TRLO1.1.1 |
|
22/05/2019 |
09:42:34 |
68 |
2053 |
XLON |
00178400034TRLO1.1.1 |
|
22/05/2019 |
09:42:59 |
173 |
2052 |
XLON |
00178400103TRLO1.1.1 |
|
22/05/2019 |
09:42:59 |
84 |
2052 |
XLON |
00178400104TRLO1.1.1 |
|
22/05/2019 |
09:43:24 |
84 |
2051 |
XLON |
00178400156TRLO1.1.1 |
|
22/05/2019 |
09:45:30 |
165 |
2051 |
XLON |
00178400530TRLO1.1.1 |
|
22/05/2019 |
09:46:38 |
85 |
2051 |
XLON |
00178400773TRLO1.1.1 |
|
22/05/2019 |
09:46:38 |
83 |
2051 |
XLON |
00178400774TRLO1.1.1 |
|
22/05/2019 |
09:46:46 |
183 |
2050 |
XLON |
00178400795TRLO1.1.1 |
|
22/05/2019 |
09:47:15 |
74 |
2048 |
XLON |
00178400934TRLO1.1.1 |
|
22/05/2019 |
09:49:07 |
98 |
2048 |
XLON |
00178401422TRLO1.1.1 |
|
22/05/2019 |
09:50:09 |
169 |
2048 |
XLON |
00178401590TRLO1.1.1 |
|
22/05/2019 |
09:50:23 |
163 |
2047 |
XLON |
00178401661TRLO1.1.1 |
|
22/05/2019 |
09:52:21 |
68 |
2047 |
XLON |
00178401907TRLO1.1.1 |
|
22/05/2019 |
09:52:21 |
45 |
2047 |
XLON |
00178401908TRLO1.1.1 |
|
22/05/2019 |
09:52:21 |
79 |
2047 |
XLON |
00178401909TRLO1.1.1 |
|
22/05/2019 |
09:53:06 |
175 |
2049 |
XLON |
00178402027TRLO1.1.1 |
|
22/05/2019 |
09:54:53 |
164 |
2049 |
XLON |
00178402252TRLO1.1.1 |
|
22/05/2019 |
09:56:16 |
139 |
2051 |
XLON |
00178402494TRLO1.1.1 |
|
22/05/2019 |
09:56:16 |
83 |
2051 |
XLON |
00178402495TRLO1.1.1 |
|
22/05/2019 |
09:57:28 |
149 |
2050 |
XLON |
00178402665TRLO1.1.1 |
|
22/05/2019 |
09:57:28 |
83 |
2050 |
XLON |
00178402666TRLO1.1.1 |
|
22/05/2019 |
09:59:35 |
114 |
2050 |
XLON |
00178402965TRLO1.1.1 |
|
22/05/2019 |
09:59:44 |
87 |
2049 |
XLON |
00178402977TRLO1.1.1 |
|
22/05/2019 |
09:59:44 |
74 |
2049 |
XLON |
00178402978TRLO1.1.1 |
|
22/05/2019 |
10:01:20 |
71 |
2053 |
XLON |
00178403218TRLO1.1.1 |
|
22/05/2019 |
10:01:20 |
115 |
2053 |
XLON |
00178403219TRLO1.1.1 |
|
22/05/2019 |
10:02:34 |
204 |
2055 |
XLON |
00178403464TRLO1.1.1 |
|
22/05/2019 |
10:02:34 |
8 |
2055 |
XLON |
00178403465TRLO1.1.1 |
|
22/05/2019 |
10:02:37 |
154 |
2054 |
XLON |
00178403472TRLO1.1.1 |
|
22/05/2019 |
10:04:26 |
170 |
2053 |
XLON |
00178403872TRLO1.1.1 |
|
22/05/2019 |
10:04:26 |
100 |
2052 |
XLON |
00178403884TRLO1.1.1 |
|
22/05/2019 |
10:06:22 |
122 |
2053 |
XLON |
00178404119TRLO1.1.1 |
|
22/05/2019 |
10:08:24 |
158 |
2053 |
XLON |
00178404453TRLO1.1.1 |
|
22/05/2019 |
10:08:24 |
85 |
2053 |
XLON |
00178404454TRLO1.1.1 |
|
22/05/2019 |
10:09:55 |
227 |
2057 |
XLON |
00178404719TRLO1.1.1 |
|
22/05/2019 |
10:10:07 |
134 |
2056 |
XLON |
00178404740TRLO1.1.1 |
|
22/05/2019 |
10:10:40 |
90 |
2054 |
XLON |
00178404832TRLO1.1.1 |
|
22/05/2019 |
10:13:40 |
25 |
2055 |
XLON |
00178405628TRLO1.1.1 |
|
22/05/2019 |
10:15:53 |
177 |
2055 |
XLON |
00178405969TRLO1.1.1 |
|
22/05/2019 |
10:15:53 |
104 |
2055 |
XLON |
00178405970TRLO1.1.1 |
|
22/05/2019 |
10:15:53 |
86 |
2055 |
XLON |
00178405971TRLO1.1.1 |
|
22/05/2019 |
10:16:33 |
74 |
2054 |
XLON |
00178406105TRLO1.1.1 |
|
22/05/2019 |
10:17:18 |
75 |
2055 |
XLON |
00178406278TRLO1.1.1 |
|
22/05/2019 |
10:17:18 |
155 |
2055 |
XLON |
00178406279TRLO1.1.1 |
|
22/05/2019 |
10:17:18 |
25 |
2055 |
XLON |
00178406280TRLO1.1.1 |
|
22/05/2019 |
10:18:14 |
259 |
2055 |
XLON |
00178406416TRLO1.1.1 |
|
22/05/2019 |
10:19:51 |
157 |
2055 |
XLON |
00178406668TRLO1.1.1 |
|
22/05/2019 |
10:20:44 |
139 |
2055 |
XLON |
00178406782TRLO1.1.1 |
|
22/05/2019 |
10:23:48 |
191 |
2057 |
XLON |
00178407272TRLO1.1.1 |
|
22/05/2019 |
10:23:48 |
92 |
2057 |
XLON |
00178407273TRLO1.1.1 |
|
22/05/2019 |
10:25:30 |
75 |
2060 |
XLON |
00178407590TRLO1.1.1 |
|
22/05/2019 |
10:25:30 |
224 |
2060 |
XLON |
00178407591TRLO1.1.1 |
|
22/05/2019 |
10:26:00 |
100 |
2059 |
XLON |
00178407694TRLO1.1.1 |
|
22/05/2019 |
10:26:00 |
100 |
2059 |
XLON |
00178407695TRLO1.1.1 |
|
22/05/2019 |
10:28:04 |
170 |
2061 |
XLON |
00178408391TRLO1.1.1 |
|
22/05/2019 |
10:29:07 |
142 |
2060 |
XLON |
00178408680TRLO1.1.1 |
|
22/05/2019 |
10:29:12 |
168 |
2059 |
XLON |
00178408703TRLO1.1.1 |
|
22/05/2019 |
10:30:57 |
125 |
2061 |
XLON |
00178409097TRLO1.1.1 |
|
22/05/2019 |
10:31:39 |
126 |
2060 |
XLON |
00178409182TRLO1.1.1 |
|
22/05/2019 |
10:33:10 |
161 |
2060 |
XLON |
00178409451TRLO1.1.1 |
|
22/05/2019 |
10:35:25 |
248 |
2061 |
XLON |
00178409696TRLO1.1.1 |
|
22/05/2019 |
10:36:23 |
81 |
2061 |
XLON |
00178409874TRLO1.1.1 |
|
22/05/2019 |
10:38:00 |
89 |
2061 |
XLON |
00178410080TRLO1.1.1 |
|
22/05/2019 |
10:38:36 |
204 |
2060 |
XLON |
00178410190TRLO1.1.1 |
|
22/05/2019 |
10:38:36 |
82 |
2060 |
XLON |
00178410191TRLO1.1.1 |
|
22/05/2019 |
10:38:36 |
63 |
2060 |
XLON |
00178410192TRLO1.1.1 |
|
22/05/2019 |
10:40:23 |
178 |
2060 |
XLON |
00178410506TRLO1.1.1 |
|
22/05/2019 |
10:41:27 |
165 |
2059 |
XLON |
00178410662TRLO1.1.1 |
|
22/05/2019 |
10:42:36 |
148 |
2059 |
XLON |
00178410894TRLO1.1.1 |
|
22/05/2019 |
10:43:47 |
77 |
2059 |
XLON |
00178411046TRLO1.1.1 |
|
22/05/2019 |
10:44:46 |
60 |
2059 |
XLON |
00178411146TRLO1.1.1 |
|
22/05/2019 |
10:44:46 |
134 |
2059 |
XLON |
00178411147TRLO1.1.1 |
|
22/05/2019 |
10:45:33 |
175 |
2058 |
XLON |
00178411257TRLO1.1.1 |
|
22/05/2019 |
10:45:38 |
108 |
2057 |
XLON |
00178411276TRLO1.1.1 |
|
22/05/2019 |
10:46:32 |
84 |
2056 |
XLON |
00178411408TRLO1.1.1 |
|
22/05/2019 |
10:46:50 |
68 |
2055 |
XLON |
00178411456TRLO1.1.1 |
|
22/05/2019 |
10:48:53 |
131 |
2056 |
XLON |
00178411865TRLO1.1.1 |
|
22/05/2019 |
10:50:40 |
75 |
2055 |
XLON |
00178412163TRLO1.1.1 |
|
22/05/2019 |
10:50:41 |
69 |
2055 |
XLON |
00178412164TRLO1.1.1 |
|
22/05/2019 |
10:50:41 |
30 |
2055 |
XLON |
00178412165TRLO1.1.1 |
|
22/05/2019 |
10:52:26 |
75 |
2055 |
XLON |
00178412597TRLO1.1.1 |
|
22/05/2019 |
10:55:00 |
262 |
2056 |
XLON |
00178413039TRLO1.1.1 |
|
22/05/2019 |
10:57:20 |
74 |
2058 |
XLON |
00178413433TRLO1.1.1 |
|
22/05/2019 |
10:57:20 |
176 |
2058 |
XLON |
00178413434TRLO1.1.1 |
|
22/05/2019 |
10:57:21 |
98 |
2058 |
XLON |
00178413435TRLO1.1.1 |
|
22/05/2019 |
10:57:21 |
57 |
2058 |
XLON |
00178413436TRLO1.1.1 |
|
22/05/2019 |
10:58:08 |
214 |
2058 |
XLON |
00178413517TRLO1.1.1 |
|
22/05/2019 |
11:00:30 |
218 |
2059 |
XLON |
00178414036TRLO1.1.1 |
|
22/05/2019 |
11:01:21 |
37 |
2059 |
XLON |
00178414181TRLO1.1.1 |
|
22/05/2019 |
11:01:21 |
84 |
2059 |
XLON |
00178414182TRLO1.1.1 |
|
22/05/2019 |
11:04:11 |
370 |
2059 |
XLON |
00178414692TRLO1.1.1 |
|
22/05/2019 |
11:04:11 |
66 |
2059 |
XLON |
00178414693TRLO1.1.1 |
|
22/05/2019 |
11:04:15 |
139 |
2058 |
XLON |
00178414707TRLO1.1.1 |
|
22/05/2019 |
11:04:15 |
99 |
2058 |
XLON |
00178414708TRLO1.1.1 |
|
22/05/2019 |
11:05:33 |
25 |
2058 |
XLON |
00178414949TRLO1.1.1 |
|
22/05/2019 |
11:05:33 |
77 |
2058 |
XLON |
00178414950TRLO1.1.1 |
|
22/05/2019 |
11:05:41 |
76 |
2057 |
XLON |
00178414975TRLO1.1.1 |
|
22/05/2019 |
11:06:21 |
62 |
2057 |
XLON |
00178415063TRLO1.1.1 |
|
22/05/2019 |
11:07:01 |
76 |
2056 |
XLON |
00178415138TRLO1.1.1 |
|
22/05/2019 |
11:09:56 |
161 |
2057 |
XLON |
00178415657TRLO1.1.1 |
|
22/05/2019 |
11:10:57 |
202 |
2057 |
XLON |
00178415812TRLO1.1.1 |
|
22/05/2019 |
11:12:26 |
48 |
2057 |
XLON |
00178416015TRLO1.1.1 |
|
22/05/2019 |
11:12:26 |
1 |
2057 |
XLON |
00178416016TRLO1.1.1 |
|
22/05/2019 |
11:12:26 |
111 |
2057 |
XLON |
00178416017TRLO1.1.1 |
|
22/05/2019 |
11:14:10 |
178 |
2057 |
XLON |
00178416241TRLO1.1.1 |
|
22/05/2019 |
11:14:53 |
95 |
2057 |
XLON |
00178416360TRLO1.1.1 |
|
22/05/2019 |
11:15:54 |
179 |
2056 |
XLON |
00178416469TRLO1.1.1 |
|
22/05/2019 |
11:15:54 |
75 |
2056 |
XLON |
00178416470TRLO1.1.1 |
|
22/05/2019 |
11:17:33 |
172 |
2058 |
XLON |
00178416819TRLO1.1.1 |
|
22/05/2019 |
11:19:28 |
75 |
2060 |
XLON |
00178417240TRLO1.1.1 |
|
22/05/2019 |
11:19:28 |
161 |
2060 |
XLON |
00178417241TRLO1.1.1 |
|
22/05/2019 |
11:21:21 |
108 |
2061 |
XLON |
00178417642TRLO1.1.1 |
|
22/05/2019 |
11:21:21 |
25 |
2061 |
XLON |
00178417643TRLO1.1.1 |
|
22/05/2019 |
11:21:21 |
35 |
2061 |
XLON |
00178417645TRLO1.1.1 |
|
22/05/2019 |
11:22:25 |
215 |
2061 |
XLON |
00178417823TRLO1.1.1 |
|
22/05/2019 |
11:22:25 |
20 |
2061 |
XLON |
00178417824TRLO1.1.1 |
|
22/05/2019 |
11:23:48 |
133 |
2060 |
XLON |
00178417983TRLO1.1.1 |
|
22/05/2019 |
11:26:01 |
108 |
2060 |
XLON |
00178418258TRLO1.1.1 |
|
22/05/2019 |
11:26:01 |
103 |
2060 |
XLON |
00178418259TRLO1.1.1 |
|
22/05/2019 |
11:26:24 |
96 |
2059 |
XLON |
00178418301TRLO1.1.1 |
|
22/05/2019 |
11:26:24 |
93 |
2059 |
XLON |
00178418302TRLO1.1.1 |
|
22/05/2019 |
11:28:12 |
131 |
2060 |
XLON |
00178418484TRLO1.1.1 |
|
22/05/2019 |
11:29:05 |
77 |
2060 |
XLON |
00178418578TRLO1.1.1 |
|
22/05/2019 |
11:30:27 |
82 |
2060 |
XLON |
00178418798TRLO1.1.1 |
|
22/05/2019 |
11:31:57 |
90 |
2060 |
XLON |
00178418899TRLO1.1.1 |
|
22/05/2019 |
11:32:33 |
212 |
2061 |
XLON |
00178418969TRLO1.1.1 |
|
22/05/2019 |
11:33:15 |
230 |
2060 |
XLON |
00178419082TRLO1.1.1 |
|
22/05/2019 |
11:34:31 |
104 |
2058 |
XLON |
00178419284TRLO1.1.1 |
|
22/05/2019 |
11:34:31 |
96 |
2058 |
XLON |
00178419285TRLO1.1.1 |
|
22/05/2019 |
11:36:51 |
200 |
2058 |
XLON |
00178419652TRLO1.1.1 |
|
22/05/2019 |
11:37:51 |
146 |
2057 |
XLON |
00178419779TRLO1.1.1 |
|
22/05/2019 |
11:40:16 |
153 |
2059 |
XLON |
00178420121TRLO1.1.1 |
|
22/05/2019 |
11:40:16 |
75 |
2059 |
XLON |
00178420122TRLO1.1.1 |
|
22/05/2019 |
11:40:17 |
36 |
2059 |
XLON |
00178420123TRLO1.1.1 |
|
22/05/2019 |
11:41:36 |
101 |
2059 |
XLON |
00178420346TRLO1.1.1 |
|
22/05/2019 |
11:42:46 |
102 |
2059 |
XLON |
00178420502TRLO1.1.1 |
|
22/05/2019 |
11:42:55 |
177 |
2058 |
XLON |
00178420509TRLO1.1.1 |
|
22/05/2019 |
11:42:55 |
66 |
2058 |
XLON |
00178420510TRLO1.1.1 |
|
22/05/2019 |
11:42:55 |
58 |
2058 |
XLON |
00178420511TRLO1.1.1 |
|
22/05/2019 |
11:45:15 |
86 |
2058 |
XLON |
00178420755TRLO1.1.1 |
|
22/05/2019 |
11:45:15 |
90 |
2058 |
XLON |
00178420756TRLO1.1.1 |
|
22/05/2019 |
11:45:23 |
75 |
2057 |
XLON |
00178420773TRLO1.1.1 |
|
22/05/2019 |
11:45:31 |
89 |
2056 |
XLON |
00178420821TRLO1.1.1 |
|
22/05/2019 |
11:47:59 |
101 |
2054 |
XLON |
00178421143TRLO1.1.1 |
|
22/05/2019 |
11:48:55 |
129 |
2051 |
XLON |
00178421315TRLO1.1.1 |
|
22/05/2019 |
11:50:27 |
98 |
2051 |
XLON |
00178421514TRLO1.1.1 |
|
22/05/2019 |
11:51:23 |
191 |
2051 |
XLON |
00178421603TRLO1.1.1 |
|
22/05/2019 |
11:53:13 |
106 |
2052 |
XLON |
00178421825TRLO1.1.1 |
|
22/05/2019 |
11:53:13 |
106 |
2052 |
XLON |
00178421826TRLO1.1.1 |
|
22/05/2019 |
11:54:08 |
64 |
2053 |
XLON |
00178421929TRLO1.1.1 |
|
22/05/2019 |
11:54:08 |
44 |
2053 |
XLON |
00178421930TRLO1.1.1 |
|
22/05/2019 |
11:54:08 |
69 |
2053 |
XLON |
00178421931TRLO1.1.1 |
|
22/05/2019 |
11:55:58 |
153 |
2053 |
XLON |
00178422195TRLO1.1.1 |
|
22/05/2019 |
11:57:15 |
1 |
2053 |
XLON |
00178422406TRLO1.1.1 |
|
22/05/2019 |
11:57:15 |
201 |
2053 |
XLON |
00178422407TRLO1.1.1 |
|
22/05/2019 |
11:57:57 |
105 |
2052 |
XLON |
00178422527TRLO1.1.1 |
|
22/05/2019 |
11:58:02 |
58 |
2051 |
XLON |
00178422545TRLO1.1.1 |
|
22/05/2019 |
11:58:29 |
123 |
2050 |
XLON |
00178422605TRLO1.1.1 |
|
22/05/2019 |
12:03:07 |
171 |
2051 |
XLON |
00178423080TRLO1.1.1 |
|
22/05/2019 |
12:04:07 |
85 |
2051 |
XLON |
00178423224TRLO1.1.1 |
|
22/05/2019 |
12:05:00 |
167 |
2052 |
XLON |
00178423309TRLO1.1.1 |
|
22/05/2019 |
12:05:42 |
144 |
2051 |
XLON |
00178423428TRLO1.1.1 |
|
22/05/2019 |
12:05:55 |
109 |
2050 |
XLON |
00178423471TRLO1.1.1 |
|
22/05/2019 |
12:05:55 |
7 |
2050 |
XLON |
00178423472TRLO1.1.1 |
|
22/05/2019 |
12:07:11 |
73 |
2051 |
XLON |
00178423659TRLO1.1.1 |
|
22/05/2019 |
12:07:50 |
68 |
2050 |
XLON |
00178423758TRLO1.1.1 |
|
22/05/2019 |
12:09:47 |
175 |
2052 |
XLON |
00178424055TRLO1.1.1 |
|
22/05/2019 |
12:09:49 |
215 |
2051 |
XLON |
00178424090TRLO1.1.1 |
|
22/05/2019 |
12:12:01 |
1 |
2051 |
XLON |
00178424414TRLO1.1.1 |
|
22/05/2019 |
12:12:27 |
206 |
2052 |
XLON |
00178424521TRLO1.1.1 |
|
22/05/2019 |
12:13:45 |
148 |
2052 |
XLON |
00178424658TRLO1.1.1 |
|
22/05/2019 |
12:15:04 |
68 |
2052 |
XLON |
00178424859TRLO1.1.1 |
|
22/05/2019 |
12:15:04 |
82 |
2052 |
XLON |
00178424860TRLO1.1.1 |
|
22/05/2019 |
12:16:28 |
195 |
2052 |
XLON |
00178425031TRLO1.1.1 |
|
22/05/2019 |
12:16:39 |
121 |
2051 |
XLON |
00178425078TRLO1.1.1 |
|
22/05/2019 |
12:17:49 |
108 |
2051 |
XLON |
00178425280TRLO1.1.1 |
|
22/05/2019 |
12:19:33 |
130 |
2052 |
XLON |
00178425605TRLO1.1.1 |
|
22/05/2019 |
12:19:33 |
7 |
2052 |
XLON |
00178425606TRLO1.1.1 |
|
22/05/2019 |
12:20:59 |
133 |
2051 |
XLON |
00178425820TRLO1.1.1 |
|
22/05/2019 |
12:20:59 |
74 |
2051 |
XLON |
00178425821TRLO1.1.1 |
|
22/05/2019 |
12:20:59 |
77 |
2051 |
XLON |
00178425822TRLO1.1.1 |
|
22/05/2019 |
12:23:21 |
226 |
2051 |
XLON |
00178426066TRLO1.1.1 |
|
22/05/2019 |
12:25:00 |
171 |
2052 |
XLON |
00178426231TRLO1.1.1 |
|
22/05/2019 |
12:26:43 |
31 |
2053 |
XLON |
00178426409TRLO1.1.1 |
|
22/05/2019 |
12:27:04 |
29 |
2053 |
XLON |
00178426440TRLO1.1.1 |
|
22/05/2019 |
12:27:04 |
183 |
2053 |
XLON |
00178426441TRLO1.1.1 |
|
22/05/2019 |
12:27:04 |
63 |
2053 |
XLON |
00178426442TRLO1.1.1 |
|
22/05/2019 |
12:28:07 |
104 |
2053 |
XLON |
00178426585TRLO1.1.1 |
|
22/05/2019 |
12:29:42 |
201 |
2053 |
XLON |
00178426809TRLO1.1.1 |
|
22/05/2019 |
12:30:12 |
129 |
2052 |
XLON |
00178426861TRLO1.1.1 |
|
22/05/2019 |
12:31:21 |
70 |
2051 |
XLON |
00178427009TRLO1.1.1 |
|
22/05/2019 |
12:31:45 |
93 |
2050 |
XLON |
00178427114TRLO1.1.1 |
|
22/05/2019 |
12:33:21 |
158 |
2049 |
XLON |
00178427319TRLO1.1.1 |
|
22/05/2019 |
12:34:59 |
54 |
2049 |
XLON |
00178427441TRLO1.1.1 |
|
22/05/2019 |
12:34:59 |
102 |
2049 |
XLON |
00178427442TRLO1.1.1 |
|
22/05/2019 |
12:34:59 |
62 |
2049 |
XLON |
00178427443TRLO1.1.1 |
|
22/05/2019 |
12:35:34 |
93 |
2048 |
XLON |
00178427534TRLO1.1.1 |
|
22/05/2019 |
12:37:00 |
140 |
2049 |
XLON |
00178427684TRLO1.1.1 |
|
22/05/2019 |
12:38:00 |
96 |
2049 |
XLON |
00178427802TRLO1.1.1 |
|
22/05/2019 |
12:38:59 |
64 |
2049 |
XLON |
00178427908TRLO1.1.1 |
|
22/05/2019 |
12:39:14 |
152 |
2048 |
XLON |
00178427966TRLO1.1.1 |
|
22/05/2019 |
12:39:14 |
76 |
2048 |
XLON |
00178427967TRLO1.1.1 |
|
22/05/2019 |
12:39:39 |
68 |
2048 |
XLON |
00178428052TRLO1.1.1 |
|
22/05/2019 |
12:40:02 |
102 |
2048 |
XLON |
00178428089TRLO1.1.1 |
|
22/05/2019 |
12:41:24 |
68 |
2048 |
XLON |
00178428279TRLO1.1.1 |
|
22/05/2019 |
12:42:39 |
101 |
2047 |
XLON |
00178428465TRLO1.1.1 |
|
22/05/2019 |
12:43:54 |
152 |
2047 |
XLON |
00178428588TRLO1.1.1 |
|
22/05/2019 |
12:44:48 |
63 |
2047 |
XLON |
00178428732TRLO1.1.1 |
|
22/05/2019 |
12:45:02 |
149 |
2046 |
XLON |
00178428760TRLO1.1.1 |
|
22/05/2019 |
12:45:27 |
113 |
2045 |
XLON |
00178428863TRLO1.1.1 |
|
22/05/2019 |
12:45:50 |
84 |
2044 |
XLON |
00178428932TRLO1.1.1 |
|
22/05/2019 |
12:46:37 |
71 |
2044 |
XLON |
00178429001TRLO1.1.1 |
|
22/05/2019 |
12:47:09 |
69 |
2043 |
XLON |
00178429063TRLO1.1.1 |
|
22/05/2019 |
12:49:50 |
140 |
2045 |
XLON |
00178429456TRLO1.1.1 |
|
22/05/2019 |
12:49:50 |
110 |
2045 |
XLON |
00178429457TRLO1.1.1 |
|
22/05/2019 |
12:50:01 |
69 |
2045 |
XLON |
00178429485TRLO1.1.1 |
|
22/05/2019 |
12:50:08 |
101 |
2044 |
XLON |
00178429521TRLO1.1.1 |
|
22/05/2019 |
12:53:57 |
54 |
2045 |
XLON |
00178429934TRLO1.1.1 |
|
22/05/2019 |
12:53:57 |
75 |
2045 |
XLON |
00178429935TRLO1.1.1 |
|
22/05/2019 |
12:53:57 |
62 |
2045 |
XLON |
00178429936TRLO1.1.1 |
|
22/05/2019 |
12:53:57 |
62 |
2045 |
XLON |
00178429937TRLO1.1.1 |
|
22/05/2019 |
12:53:57 |
61 |
2045 |
XLON |
00178429938TRLO1.1.1 |
|
22/05/2019 |
12:53:58 |
67 |
2045 |
XLON |
00178429940TRLO1.1.1 |
|
22/05/2019 |
12:55:29 |
124 |
2046 |
XLON |
00178430168TRLO1.1.1 |
|
22/05/2019 |
12:55:29 |
133 |
2046 |
XLON |
00178430170TRLO1.1.1 |
|
22/05/2019 |
12:55:39 |
115 |
2045 |
XLON |
00178430190TRLO1.1.1 |
|
22/05/2019 |
12:57:07 |
108 |
2044 |
XLON |
00178430492TRLO1.1.1 |
|
22/05/2019 |
12:57:25 |
74 |
2043 |
XLON |
00178430645TRLO1.1.1 |
|
22/05/2019 |
12:58:48 |
55 |
2042 |
XLON |
00178430970TRLO1.1.1 |
|
22/05/2019 |
12:58:48 |
128 |
2042 |
XLON |
00178430971TRLO1.1.1 |
|
22/05/2019 |
12:59:01 |
72 |
2041 |
XLON |
00178431047TRLO1.1.1 |
|
22/05/2019 |
13:00:15 |
129 |
2038 |
XLON |
00178431300TRLO1.1.1 |
|
22/05/2019 |
13:00:28 |
91 |
2037 |
XLON |
00178431354TRLO1.1.1 |
|
22/05/2019 |
13:02:23 |
60 |
2039 |
XLON |
00178431679TRLO1.1.1 |
|
22/05/2019 |
13:03:27 |
67 |
2039 |
XLON |
00178431899TRLO1.1.1 |
|
22/05/2019 |
13:03:35 |
124 |
2039 |
XLON |
00178431910TRLO1.1.1 |
|
22/05/2019 |
13:03:54 |
119 |
2040 |
XLON |
00178432001TRLO1.1.1 |
|
22/05/2019 |
13:04:52 |
70 |
2039 |
XLON |
00178432153TRLO1.1.1 |
|
22/05/2019 |
13:04:52 |
82 |
2039 |
XLON |
00178432155TRLO1.1.1 |
|
22/05/2019 |
13:06:21 |
62 |
2040 |
XLON |
00178432562TRLO1.1.1 |
|
22/05/2019 |
13:06:52 |
62 |
2040 |
XLON |
00178432624TRLO1.1.1 |
|
22/05/2019 |
13:06:52 |
137 |
2040 |
XLON |
00178432625TRLO1.1.1 |
|
22/05/2019 |
13:07:00 |
117 |
2039 |
XLON |
00178432663TRLO1.1.1 |
|
22/05/2019 |
13:08:59 |
2 |
2038 |
XLON |
00178433035TRLO1.1.1 |
|
22/05/2019 |
13:08:59 |
60 |
2038 |
XLON |
00178433036TRLO1.1.1 |
|
22/05/2019 |
13:09:35 |
160 |
2038 |
XLON |
00178433177TRLO1.1.1 |
|
22/05/2019 |
13:09:35 |
3 |
2038 |
XLON |
00178433178TRLO1.1.1 |
|
22/05/2019 |
13:10:00 |
97 |
2037 |
XLON |
00178433239TRLO1.1.1 |
|
22/05/2019 |
13:10:34 |
128 |
2036 |
XLON |
00178433291TRLO1.1.1 |
|
22/05/2019 |
13:11:14 |
74 |
2035 |
XLON |
00178433467TRLO1.1.1 |
|
22/05/2019 |
13:11:36 |
95 |
2034 |
XLON |
00178433609TRLO1.1.1 |
|
22/05/2019 |
13:11:36 |
1 |
2034 |
XLON |
00178433614TRLO1.1.1 |
|
22/05/2019 |
13:12:54 |
142 |
2034 |
XLON |
00178433797TRLO1.1.1 |
|
22/05/2019 |
13:14:32 |
142 |
2034 |
XLON |
00178434059TRLO1.1.1 |
|
22/05/2019 |
13:14:55 |
104 |
2033 |
XLON |
00178434111TRLO1.1.1 |
|
22/05/2019 |
13:15:01 |
108 |
2033 |
XLON |
00178434163TRLO1.1.1 |
|
22/05/2019 |
13:16:21 |
74 |
2031 |
XLON |
00178434370TRLO1.1.1 |
|
22/05/2019 |
13:16:30 |
126 |
2030 |
XLON |
00178434405TRLO1.1.1 |
|
22/05/2019 |
13:18:40 |
74 |
2031 |
XLON |
00178434814TRLO1.1.1 |
|
22/05/2019 |
13:20:01 |
160 |
2032 |
XLON |
00178434995TRLO1.1.1 |
|
22/05/2019 |
13:20:14 |
79 |
2032 |
XLON |
00178435080TRLO1.1.1 |
|
22/05/2019 |
13:21:02 |
57 |
2033 |
XLON |
00178435175TRLO1.1.1 |
|
22/05/2019 |
13:21:13 |
17 |
2033 |
XLON |
00178435213TRLO1.1.1 |
|
22/05/2019 |
13:21:59 |
88 |
2034 |
XLON |
00178435323TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
81 |
2034 |
XLON |
00178435816TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
148 |
2034 |
XLON |
00178435819TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
87 |
2034 |
XLON |
00178435820TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
70 |
2034 |
XLON |
00178435821TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
81 |
2034 |
XLON |
00178435822TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
73 |
2034 |
XLON |
00178435823TRLO1.1.1 |
|
22/05/2019 |
13:24:54 |
81 |
2034 |
XLON |
00178435824TRLO1.1.1 |
|
22/05/2019 |
13:26:03 |
78 |
2033 |
XLON |
00178436021TRLO1.1.1 |
|
22/05/2019 |
13:26:24 |
17 |
2033 |
XLON |
00178436091TRLO1.1.1 |
|
22/05/2019 |
13:26:25 |
154 |
2033 |
XLON |
00178436151TRLO1.1.1 |
|
22/05/2019 |
13:28:24 |
158 |
2030 |
XLON |
00178436894TRLO1.1.1 |
|
22/05/2019 |
13:28:24 |
138 |
2030 |
XLON |
00178436897TRLO1.1.1 |
|
22/05/2019 |
13:30:20 |
10 |
2035 |
XLON |
00178437449TRLO1.1.1 |
|
22/05/2019 |
13:30:20 |
70 |
2035 |
XLON |
00178437450TRLO1.1.1 |
|
22/05/2019 |
13:30:43 |
81 |
2035 |
XLON |
00178437526TRLO1.1.1 |
|
22/05/2019 |
13:30:43 |
116 |
2035 |
XLON |
00178437527TRLO1.1.1 |
|
22/05/2019 |
13:30:56 |
52 |
2034 |
XLON |
00178437553TRLO1.1.1 |
|
22/05/2019 |
13:32:23 |
142 |
2035 |
XLON |
00178437724TRLO1.1.1 |
|
22/05/2019 |
13:32:23 |
35 |
2035 |
XLON |
00178437725TRLO1.1.1 |
|
22/05/2019 |
13:33:15 |
126 |
2039 |
XLON |
00178437934TRLO1.1.1 |
|
22/05/2019 |
13:33:23 |
90 |
2038 |
XLON |
00178437947TRLO1.1.1 |
|
22/05/2019 |
13:34:17 |
104 |
2039 |
XLON |
00178438103TRLO1.1.1 |
|
22/05/2019 |
13:35:20 |
158 |
2039 |
XLON |
00178438271TRLO1.1.1 |
|
22/05/2019 |
13:36:27 |
101 |
2040 |
XLON |
00178438500TRLO1.1.1 |
|
22/05/2019 |
13:37:02 |
70 |
2040 |
XLON |
00178438572TRLO1.1.1 |
|
22/05/2019 |
13:37:23 |
61 |
2040 |
XLON |
00178438659TRLO1.1.1 |
|
22/05/2019 |
13:37:53 |
68 |
2041 |
XLON |
00178438747TRLO1.1.1 |
|
22/05/2019 |
13:38:25 |
68 |
2040 |
XLON |
00178438836TRLO1.1.1 |
|
22/05/2019 |
13:38:25 |
5 |
2040 |
XLON |
00178438837TRLO1.1.1 |
|
22/05/2019 |
13:38:55 |
38 |
2040 |
XLON |
00178438890TRLO1.1.1 |
|
22/05/2019 |
13:38:55 |
34 |
2040 |
XLON |
00178438891TRLO1.1.1 |
|
22/05/2019 |
13:40:45 |
63 |
2040 |
XLON |
00178439217TRLO1.1.1 |
|
22/05/2019 |
13:40:45 |
68 |
2040 |
XLON |
00178439218TRLO1.1.1 |
|
22/05/2019 |
13:40:45 |
106 |
2040 |
XLON |
00178439219TRLO1.1.1 |
|
22/05/2019 |
13:40:45 |
66 |
2040 |
XLON |
00178439220TRLO1.1.1 |
|
22/05/2019 |
13:40:45 |
66 |
2040 |
XLON |
00178439221TRLO1.1.1 |
|
22/05/2019 |
13:41:40 |
68 |
2040 |
XLON |
00178439369TRLO1.1.1 |
|
22/05/2019 |
13:42:00 |
98 |
2039 |
XLON |
00178439416TRLO1.1.1 |
|
22/05/2019 |
13:42:00 |
68 |
2039 |
XLON |
00178439417TRLO1.1.1 |
|
22/05/2019 |
13:43:11 |
28 |
2040 |
XLON |
00178439586TRLO1.1.1 |
|
22/05/2019 |
13:43:11 |
39 |
2040 |
XLON |
00178439587TRLO1.1.1 |
|
22/05/2019 |
13:43:12 |
94 |
2040 |
XLON |
00178439588TRLO1.1.1 |
|
22/05/2019 |
13:43:28 |
66 |
2039 |
XLON |
00178439611TRLO1.1.1 |
|
22/05/2019 |
13:43:28 |
107 |
2039 |
XLON |
00178439615TRLO1.1.1 |
|
22/05/2019 |
13:46:00 |
124 |
2039 |
XLON |
00178439943TRLO1.1.1 |
|
22/05/2019 |
13:46:01 |
134 |
2039 |
XLON |
00178439944TRLO1.1.1 |
|
22/05/2019 |
13:46:01 |
72 |
2039 |
XLON |
00178439945TRLO1.1.1 |
|
22/05/2019 |
13:47:13 |
79 |
2038 |
XLON |
00178440099TRLO1.1.1 |
|
22/05/2019 |
13:47:13 |
71 |
2038 |
XLON |
00178440100TRLO1.1.1 |
|
22/05/2019 |
13:48:12 |
5 |
2038 |
XLON |
00178440243TRLO1.1.1 |
|
22/05/2019 |
13:48:12 |
60 |
2038 |
XLON |
00178440244TRLO1.1.1 |
|
22/05/2019 |
13:48:24 |
67 |
2037 |
XLON |
00178440313TRLO1.1.1 |
|
22/05/2019 |
13:48:24 |
122 |
2037 |
XLON |
00178440314TRLO1.1.1 |
|
22/05/2019 |
13:50:12 |
61 |
2037 |
XLON |
00178440549TRLO1.1.1 |
|
22/05/2019 |
13:50:12 |
67 |
2037 |
XLON |
00178440550TRLO1.1.1 |
|
22/05/2019 |
13:50:58 |
6 |
2037 |
XLON |
00178440648TRLO1.1.1 |
|
22/05/2019 |
13:51:21 |
198 |
2039 |
XLON |
00178440767TRLO1.1.1 |
|
22/05/2019 |
13:53:55 |
73 |
2041 |
XLON |
00178441245TRLO1.1.1 |
|
22/05/2019 |
13:53:55 |
256 |
2041 |
XLON |
00178441247TRLO1.1.1 |
|
22/05/2019 |
13:53:55 |
62 |
2041 |
XLON |
00178441249TRLO1.1.1 |
|
22/05/2019 |
13:53:55 |
66 |
2041 |
XLON |
00178441250TRLO1.1.1 |
|
22/05/2019 |
13:54:29 |
97 |
2041 |
XLON |
00178441326TRLO1.1.1 |
|
22/05/2019 |
13:54:29 |
61 |
2041 |
XLON |
00178441327TRLO1.1.1 |
|
22/05/2019 |
13:55:50 |
124 |
2042 |
XLON |
00178441520TRLO1.1.1 |
|
22/05/2019 |
13:55:51 |
96 |
2042 |
XLON |
00178441521TRLO1.1.1 |
|
22/05/2019 |
13:57:10 |
60 |
2042 |
XLON |
00178441702TRLO1.1.1 |
|
22/05/2019 |
13:57:16 |
61 |
2042 |
XLON |
00178441739TRLO1.1.1 |
|
22/05/2019 |
13:57:24 |
90 |
2041 |
XLON |
00178441776TRLO1.1.1 |
|
22/05/2019 |
13:57:24 |
65 |
2041 |
XLON |
00178441777TRLO1.1.1 |
|
22/05/2019 |
13:57:41 |
123 |
2040 |
XLON |
00178441843TRLO1.1.1 |
|
22/05/2019 |
13:57:56 |
77 |
2038 |
XLON |
00178441926TRLO1.1.1 |
|
22/05/2019 |
13:59:10 |
114 |
2036 |
XLON |
00178442090TRLO1.1.1 |
|
22/05/2019 |
14:00:08 |
143 |
2036 |
XLON |
00178442226TRLO1.1.1 |
|
22/05/2019 |
14:00:55 |
128 |
2035 |
XLON |
00178442329TRLO1.1.1 |
|
22/05/2019 |
14:01:46 |
82 |
2034 |
XLON |
00178442418TRLO1.1.1 |
|
22/05/2019 |
14:01:46 |
163 |
2034 |
XLON |
00178442419TRLO1.1.1 |
|
22/05/2019 |
14:03:42 |
140 |
2035 |
XLON |
00178442734TRLO1.1.1 |
|
22/05/2019 |
14:04:29 |
108 |
2036 |
XLON |
00178442875TRLO1.1.1 |
|
22/05/2019 |
14:05:04 |
32 |
2036 |
XLON |
00178442982TRLO1.1.1 |
|
22/05/2019 |
14:05:04 |
67 |
2036 |
XLON |
00178442983TRLO1.1.1 |
|
22/05/2019 |
14:05:33 |
79 |
2035 |
XLON |
00178443070TRLO1.1.1 |
|
22/05/2019 |
14:05:33 |
70 |
2035 |
XLON |
00178443071TRLO1.1.1 |
|
22/05/2019 |
14:07:03 |
70 |
2036 |
XLON |
00178443375TRLO1.1.1 |
|
22/05/2019 |
14:07:03 |
75 |
2036 |
XLON |
00178443376TRLO1.1.1 |
|
22/05/2019 |
14:07:03 |
120 |
2036 |
XLON |
00178443377TRLO1.1.1 |
|
22/05/2019 |
14:07:03 |
72 |
2036 |
XLON |
00178443378TRLO1.1.1 |
|
22/05/2019 |
14:08:34 |
95 |
2035 |
XLON |
00178443663TRLO1.1.1 |
|
22/05/2019 |
14:08:34 |
87 |
2035 |
XLON |
00178443664TRLO1.1.1 |
|
22/05/2019 |
14:09:21 |
147 |
2034 |
XLON |
00178443767TRLO1.1.1 |
|
22/05/2019 |
14:09:21 |
75 |
2034 |
XLON |
00178443768TRLO1.1.1 |
|
22/05/2019 |
14:11:00 |
156 |
2035 |
XLON |
00178443959TRLO1.1.1 |
|
22/05/2019 |
14:11:00 |
159 |
2035 |
XLON |
00178443960TRLO1.1.1 |
|
22/05/2019 |
14:12:31 |
90 |
2034 |
XLON |
00178444229TRLO1.1.1 |
|
22/05/2019 |
14:12:31 |
84 |
2034 |
XLON |
00178444230TRLO1.1.1 |
|
22/05/2019 |
14:12:31 |
75 |
2034 |
XLON |
00178444231TRLO1.1.1 |
|
22/05/2019 |
14:13:04 |
96 |
2033 |
XLON |
00178444305TRLO1.1.1 |
|
22/05/2019 |
14:13:22 |
136 |
2033 |
XLON |
00178444406TRLO1.1.1 |
|
22/05/2019 |
14:15:32 |
127 |
2032 |
XLON |
00178444898TRLO1.1.1 |
|
22/05/2019 |
14:16:17 |
75 |
2032 |
XLON |
00178445004TRLO1.1.1 |
|
22/05/2019 |
14:16:49 |
73 |
2032 |
XLON |
00178445071TRLO1.1.1 |
|
22/05/2019 |
14:17:14 |
82 |
2032 |
XLON |
00178445131TRLO1.1.1 |
|
22/05/2019 |
14:17:42 |
79 |
2032 |
XLON |
00178445182TRLO1.1.1 |
|
22/05/2019 |
14:17:59 |
85 |
2032 |
XLON |
00178445220TRLO1.1.1 |
|
22/05/2019 |
14:17:59 |
89 |
2032 |
XLON |
00178445221TRLO1.1.1 |
|
22/05/2019 |
14:21:12 |
511 |
2034 |
XLON |
00178445735TRLO1.1.1 |
|
22/05/2019 |
14:21:12 |
86 |
2034 |
XLON |
00178445736TRLO1.1.1 |
|
22/05/2019 |
14:21:12 |
73 |
2034 |
XLON |
00178445737TRLO1.1.1 |
|
22/05/2019 |
14:22:56 |
90 |
2034 |
XLON |
00178446069TRLO1.1.1 |
|
22/05/2019 |
14:22:56 |
92 |
2034 |
XLON |
00178446070TRLO1.1.1 |
|
22/05/2019 |
14:22:56 |
71 |
2034 |
XLON |
00178446072TRLO1.1.1 |
|
22/05/2019 |
14:22:56 |
89 |
2034 |
XLON |
00178446073TRLO1.1.1 |
|
22/05/2019 |
14:23:26 |
74 |
2033 |
XLON |
00178446173TRLO1.1.1 |
|
22/05/2019 |
14:24:43 |
72 |
2033 |
XLON |
00178446436TRLO1.1.1 |
|
22/05/2019 |
14:25:06 |
74 |
2034 |
XLON |
00178446511TRLO1.1.1 |
|
22/05/2019 |
14:25:20 |
121 |
2034 |
XLON |
00178446548TRLO1.1.1 |
|
22/05/2019 |
14:26:23 |
77 |
2034 |
XLON |
00178446726TRLO1.1.1 |
|
22/05/2019 |
14:26:38 |
72 |
2034 |
XLON |
00178446774TRLO1.1.1 |
|
22/05/2019 |
14:27:01 |
76 |
2034 |
XLON |
00178446877TRLO1.1.1 |
|
22/05/2019 |
14:27:01 |
92 |
2034 |
XLON |
00178446878TRLO1.1.1 |
|
22/05/2019 |
14:27:45 |
9 |
2034 |
XLON |
00178447039TRLO1.1.1 |
|
22/05/2019 |
14:27:45 |
84 |
2034 |
XLON |
00178447040TRLO1.1.1 |
|
22/05/2019 |
14:28:48 |
75 |
2034 |
XLON |
00178447240TRLO1.1.1 |
|
22/05/2019 |
14:28:48 |
83 |
2034 |
XLON |
00178447241TRLO1.1.1 |
|
22/05/2019 |
14:28:48 |
80 |
2034 |
XLON |
00178447242TRLO1.1.1 |
|
22/05/2019 |
14:29:00 |
60 |
2033 |
XLON |
00178447278TRLO1.1.1 |
|
22/05/2019 |
14:29:00 |
60 |
2033 |
XLON |
00178447279TRLO1.1.1 |
|
22/05/2019 |
14:30:02 |
142 |
2035 |
XLON |
00178447465TRLO1.1.1 |
|
22/05/2019 |
14:30:02 |
9 |
2035 |
XLON |
00178447466TRLO1.1.1 |
|
22/05/2019 |
14:30:02 |
73 |
2035 |
XLON |
00178447467TRLO1.1.1 |
|
22/05/2019 |
14:32:05 |
476 |
2038 |
XLON |
00178448131TRLO1.1.1 |
|
22/05/2019 |
14:32:05 |
120 |
2038 |
XLON |
00178448136TRLO1.1.1 |
|
22/05/2019 |
14:32:05 |
63 |
2038 |
XLON |
00178448137TRLO1.1.1 |
|
22/05/2019 |
14:32:05 |
64 |
2038 |
XLON |
00178448140TRLO1.1.1 |
|
22/05/2019 |
14:33:08 |
65 |
2039 |
XLON |
00178448554TRLO1.1.1 |
|
22/05/2019 |
14:33:08 |
73 |
2039 |
XLON |
00178448555TRLO1.1.1 |
|
22/05/2019 |
14:33:08 |
63 |
2039 |
XLON |
00178448557TRLO1.1.1 |
|
22/05/2019 |
14:33:49 |
70 |
2039 |
XLON |
00178448779TRLO1.1.1 |
|
22/05/2019 |
14:33:49 |
61 |
2039 |
XLON |
00178448780TRLO1.1.1 |
|
22/05/2019 |
14:35:04 |
17 |
2042 |
XLON |
00178449137TRLO1.1.1 |
|
22/05/2019 |
14:35:04 |
127 |
2042 |
XLON |
00178449139TRLO1.1.1 |
|
22/05/2019 |
14:35:44 |
60 |
2042 |
XLON |
00178449328TRLO1.1.1 |
|
22/05/2019 |
14:35:44 |
58 |
2042 |
XLON |
00178449329TRLO1.1.1 |
|
22/05/2019 |
14:36:01 |
70 |
2041 |
XLON |
00178449366TRLO1.1.1 |
|
22/05/2019 |
14:36:01 |
71 |
2041 |
XLON |
00178449367TRLO1.1.1 |
|
22/05/2019 |
14:36:01 |
66 |
2041 |
XLON |
00178449368TRLO1.1.1 |
|
22/05/2019 |
14:36:47 |
60 |
2042 |
XLON |
00178449530TRLO1.1.1 |
|
22/05/2019 |
14:36:47 |
57 |
2042 |
XLON |
00178449531TRLO1.1.1 |
|
22/05/2019 |
14:37:29 |
69 |
2043 |
XLON |
00178449740TRLO1.1.1 |
|
22/05/2019 |
14:37:41 |
73 |
2042 |
XLON |
00178449800TRLO1.1.1 |
|
22/05/2019 |
14:37:41 |
62 |
2042 |
XLON |
00178449801TRLO1.1.1 |
|
22/05/2019 |
14:37:43 |
73 |
2041 |
XLON |
00178449828TRLO1.1.1 |
|
22/05/2019 |
14:39:40 |
76 |
2041 |
XLON |
00178450385TRLO1.1.1 |
|
22/05/2019 |
14:39:41 |
124 |
2041 |
XLON |
00178450391TRLO1.1.1 |
|
22/05/2019 |
14:39:41 |
28 |
2041 |
XLON |
00178450392TRLO1.1.1 |
|
22/05/2019 |
14:39:41 |
50 |
2041 |
XLON |
00178450393TRLO1.1.1 |
|
22/05/2019 |
14:39:41 |
38 |
2041 |
XLON |
00178450394TRLO1.1.1 |
|
22/05/2019 |
14:39:49 |
1 |
2040 |
XLON |
00178450434TRLO1.1.1 |
|
22/05/2019 |
14:39:49 |
63 |
2040 |
XLON |
00178450435TRLO1.1.1 |
|
22/05/2019 |
14:40:51 |
63 |
2041 |
XLON |
00178450779TRLO1.1.1 |
|
22/05/2019 |
14:41:03 |
68 |
2040 |
XLON |
00178450794TRLO1.1.1 |
|
22/05/2019 |
14:41:03 |
63 |
2040 |
XLON |
00178450795TRLO1.1.1 |
|
22/05/2019 |
14:41:03 |
56 |
2040 |
XLON |
00178450796TRLO1.1.1 |
|
22/05/2019 |
14:41:05 |
70 |
2039 |
XLON |
00178450834TRLO1.1.1 |
|
22/05/2019 |
14:43:33 |
60 |
2040 |
XLON |
00178451364TRLO1.1.1 |
|
22/05/2019 |
14:43:33 |
276 |
2040 |
XLON |
00178451365TRLO1.1.1 |
|
22/05/2019 |
14:43:33 |
86 |
2040 |
XLON |
00178451366TRLO1.1.1 |
|
22/05/2019 |
14:44:49 |
195 |
2042 |
XLON |
00178451676TRLO1.1.1 |
|
22/05/2019 |
14:44:49 |
78 |
2042 |
XLON |
00178451677TRLO1.1.1 |
|
22/05/2019 |
14:45:58 |
68 |
2042 |
XLON |
00178451914TRLO1.1.1 |
|
22/05/2019 |
14:46:19 |
69 |
2042 |
XLON |
00178451954TRLO1.1.1 |
|
22/05/2019 |
14:46:42 |
72 |
2042 |
XLON |
00178452104TRLO1.1.1 |
|
22/05/2019 |
14:47:17 |
142 |
2042 |
XLON |
00178452255TRLO1.1.1 |
|
22/05/2019 |
14:47:17 |
70 |
2042 |
XLON |
00178452256TRLO1.1.1 |
|
22/05/2019 |
14:47:32 |
65 |
2042 |
XLON |
00178452321TRLO1.1.1 |
|
22/05/2019 |
14:48:14 |
62 |
2043 |
XLON |
00178452433TRLO1.1.1 |
|
22/05/2019 |
14:48:19 |
132 |
2042 |
XLON |
00178452448TRLO1.1.1 |
|
22/05/2019 |
14:48:56 |
68 |
2042 |
XLON |
00178452598TRLO1.1.1 |
|
22/05/2019 |
14:49:04 |
69 |
2041 |
XLON |
00178452653TRLO1.1.1 |
|
22/05/2019 |
14:49:04 |
69 |
2041 |
XLON |
00178452654TRLO1.1.1 |
|
22/05/2019 |
14:49:04 |
10 |
2041 |
XLON |
00178452655TRLO1.1.1 |
|
22/05/2019 |
14:49:04 |
46 |
2041 |
XLON |
00178452656TRLO1.1.1 |
|
22/05/2019 |
14:50:01 |
67 |
2040 |
XLON |
00178452897TRLO1.1.1 |
|
22/05/2019 |
14:50:01 |
61 |
2040 |
XLON |
00178452899TRLO1.1.1 |
|
22/05/2019 |
14:51:51 |
272 |
2042 |
XLON |
00178453522TRLO1.1.1 |
|
22/05/2019 |
14:52:49 |
60 |
2046 |
XLON |
00178453950TRLO1.1.1 |
|
22/05/2019 |
14:52:54 |
84 |
2046 |
XLON |
00178454082TRLO1.1.1 |
|
22/05/2019 |
14:53:06 |
7 |
2046 |
XLON |
00178454220TRLO1.1.1 |
|
22/05/2019 |
14:53:06 |
70 |
2046 |
XLON |
00178454221TRLO1.1.1 |
|
22/05/2019 |
14:54:03 |
150 |
2047 |
XLON |
00178454592TRLO1.1.1 |
|
22/05/2019 |
14:54:03 |
210 |
2047 |
XLON |
00178454593TRLO1.1.1 |
|
22/05/2019 |
14:54:06 |
63 |
2047 |
XLON |
00178454602TRLO1.1.1 |
|
22/05/2019 |
14:54:34 |
61 |
2047 |
XLON |
00178454721TRLO1.1.1 |
|
22/05/2019 |
14:55:12 |
66 |
2047 |
XLON |
00178455082TRLO1.1.1 |
|
22/05/2019 |
14:55:13 |
60 |
2047 |
XLON |
00178455085TRLO1.1.1 |
|
22/05/2019 |
14:55:55 |
68 |
2047 |
XLON |
00178455296TRLO1.1.1 |
|
22/05/2019 |
14:55:55 |
38 |
2047 |
XLON |
00178455297TRLO1.1.1 |
|
22/05/2019 |
14:55:55 |
36 |
2047 |
XLON |
00178455298TRLO1.1.1 |
|
22/05/2019 |
14:56:40 |
126 |
2047 |
XLON |
00178455514TRLO1.1.1 |
|
22/05/2019 |
14:56:56 |
63 |
2047 |
XLON |
00178455647TRLO1.1.1 |
|
22/05/2019 |
14:57:25 |
104 |
2047 |
XLON |
00178455856TRLO1.1.1 |
|
22/05/2019 |
14:57:35 |
38 |
2047 |
XLON |
00178455928TRLO1.1.1 |
|
22/05/2019 |
14:57:35 |
15 |
2047 |
XLON |
00178455929TRLO1.1.1 |
|
22/05/2019 |
14:57:35 |
54 |
2047 |
XLON |
00178455930TRLO1.1.1 |
|
22/05/2019 |
14:57:57 |
66 |
2047 |
XLON |
00178456036TRLO1.1.1 |
|
22/05/2019 |
14:58:37 |
39 |
2047 |
XLON |
00178456220TRLO1.1.1 |
|
22/05/2019 |
14:58:37 |
25 |
2047 |
XLON |
00178456221TRLO1.1.1 |
|
22/05/2019 |
14:58:40 |
57 |
2046 |
XLON |
00178456234TRLO1.1.1 |
|
22/05/2019 |
14:58:40 |
66 |
2046 |
XLON |
00178456238TRLO1.1.1 |
|
22/05/2019 |
14:58:40 |
73 |
2046 |
XLON |
00178456240TRLO1.1.1 |
|
22/05/2019 |
15:00:18 |
150 |
2047 |
XLON |
00178456939TRLO1.1.1 |
|
22/05/2019 |
15:00:18 |
154 |
2047 |
XLON |
00178456940TRLO1.1.1 |
|
22/05/2019 |
15:00:18 |
76 |
2047 |
XLON |
00178456941TRLO1.1.1 |
|
22/05/2019 |
15:01:21 |
64 |
2048 |
XLON |
00178457336TRLO1.1.1 |
|
22/05/2019 |
15:01:21 |
61 |
2048 |
XLON |
00178457337TRLO1.1.1 |
|
22/05/2019 |
15:01:21 |
61 |
2048 |
XLON |
00178457338TRLO1.1.1 |
|
22/05/2019 |
15:01:38 |
140 |
2047 |
XLON |
00178457412TRLO1.1.1 |
|
22/05/2019 |
15:02:35 |
72 |
2047 |
XLON |
00178457620TRLO1.1.1 |
|
22/05/2019 |
15:03:07 |
94 |
2047 |
XLON |
00178457770TRLO1.1.1 |
|
22/05/2019 |
15:03:07 |
26 |
2047 |
XLON |
00178457771TRLO1.1.1 |
|
22/05/2019 |
15:03:07 |
60 |
2047 |
XLON |
00178457772TRLO1.1.1 |
|
22/05/2019 |
15:03:57 |
70 |
2047 |
XLON |
00178458000TRLO1.1.1 |
|
22/05/2019 |
15:04:03 |
62 |
2047 |
XLON |
00178458040TRLO1.1.1 |
|
22/05/2019 |
15:04:03 |
69 |
2047 |
XLON |
00178458041TRLO1.1.1 |
|
22/05/2019 |
15:05:22 |
372 |
2048 |
XLON |
00178458381TRLO1.1.1 |
|
22/05/2019 |
15:05:23 |
62 |
2048 |
XLON |
00178458382TRLO1.1.1 |
|
22/05/2019 |
15:07:01 |
314 |
2049 |
XLON |
00178458871TRLO1.1.1 |
|
22/05/2019 |
15:07:01 |
1 |
2049 |
XLON |
00178458872TRLO1.1.1 |
|
22/05/2019 |
15:07:01 |
63 |
2049 |
XLON |
00178458873TRLO1.1.1 |
|
22/05/2019 |
15:07:35 |
105 |
2048 |
XLON |
00178458976TRLO1.1.1 |
|
22/05/2019 |
15:08:06 |
112 |
2047 |
XLON |
00178459099TRLO1.1.1 |
|
22/05/2019 |
15:08:06 |
1 |
2047 |
XLON |
00178459100TRLO1.1.1 |
|
22/05/2019 |
15:08:06 |
66 |
2047 |
XLON |
00178459101TRLO1.1.1 |
|
22/05/2019 |
15:08:35 |
131 |
2046 |
XLON |
00178459210TRLO1.1.1 |
|
22/05/2019 |
15:09:07 |
77 |
2045 |
XLON |
00178459352TRLO1.1.1 |
|
22/05/2019 |
15:10:47 |
66 |
2046 |
XLON |
00178459691TRLO1.1.1 |
|
22/05/2019 |
15:10:48 |
68 |
2046 |
XLON |
00178459695TRLO1.1.1 |
|
22/05/2019 |
15:10:51 |
79 |
2046 |
XLON |
00178459714TRLO1.1.1 |
|
22/05/2019 |
15:11:19 |
228 |
2046 |
XLON |
00178459920TRLO1.1.1 |
|
22/05/2019 |
15:11:20 |
76 |
2046 |
XLON |
00178459925TRLO1.1.1 |
|
22/05/2019 |
15:13:04 |
138 |
2047 |
XLON |
00178460446TRLO1.1.1 |
|
22/05/2019 |
15:13:15 |
213 |
2046 |
XLON |
00178460539TRLO1.1.1 |
|
22/05/2019 |
15:13:15 |
63 |
2046 |
XLON |
00178460540TRLO1.1.1 |
|
22/05/2019 |
15:13:16 |
124 |
2046 |
XLON |
00178460541TRLO1.1.1 |
|
22/05/2019 |
15:13:41 |
82 |
2045 |
XLON |
00178460708TRLO1.1.1 |
|
22/05/2019 |
15:14:02 |
31 |
2044 |
XLON |
00178460787TRLO1.1.1 |
|
22/05/2019 |
15:14:48 |
130 |
2045 |
XLON |
00178461102TRLO1.1.1 |
|
22/05/2019 |
15:14:48 |
71 |
2045 |
XLON |
00178461104TRLO1.1.1 |
|
22/05/2019 |
15:15:23 |
77 |
2047 |
XLON |
00178461659TRLO1.1.1 |
|
22/05/2019 |
15:15:44 |
107 |
2047 |
XLON |
00178461838TRLO1.1.1 |
|
22/05/2019 |
15:15:45 |
21 |
2047 |
XLON |
00178461853TRLO1.1.1 |
|
22/05/2019 |
15:16:25 |
130 |
2049 |
XLON |
00178462164TRLO1.1.1 |
|
22/05/2019 |
15:16:25 |
61 |
2049 |
XLON |
00178462165TRLO1.1.1 |
|
22/05/2019 |
15:16:25 |
15 |
2049 |
XLON |
00178462166TRLO1.1.1 |
|
22/05/2019 |
15:17:03 |
68 |
2048 |
XLON |
00178462387TRLO1.1.1 |
|
22/05/2019 |
15:17:03 |
68 |
2048 |
XLON |
00178462388TRLO1.1.1 |
|
22/05/2019 |
15:17:47 |
66 |
2046 |
XLON |
00178462560TRLO1.1.1 |
|
22/05/2019 |
15:17:47 |
65 |
2046 |
XLON |
00178462561TRLO1.1.1 |
|
22/05/2019 |
15:18:24 |
64 |
2046 |
XLON |
00178462757TRLO1.1.1 |
|
22/05/2019 |
15:18:38 |
66 |
2046 |
XLON |
00178462811TRLO1.1.1 |
|
22/05/2019 |
15:18:38 |
66 |
2046 |
XLON |
00178462812TRLO1.1.1 |
|
22/05/2019 |
15:18:43 |
63 |
2045 |
XLON |
00178462836TRLO1.1.1 |
|
22/05/2019 |
15:18:43 |
73 |
2045 |
XLON |
00178462837TRLO1.1.1 |
|
22/05/2019 |
15:20:05 |
150 |
2046 |
XLON |
00178463403TRLO1.1.1 |
|
22/05/2019 |
15:20:05 |
71 |
2046 |
XLON |
00178463404TRLO1.1.1 |
|
22/05/2019 |
15:20:06 |
66 |
2046 |
XLON |
00178463405TRLO1.1.1 |
|
22/05/2019 |
15:20:06 |
66 |
2046 |
XLON |
00178463406TRLO1.1.1 |
|
22/05/2019 |
15:20:51 |
70 |
2046 |
XLON |
00178463653TRLO1.1.1 |
|
22/05/2019 |
15:20:51 |
73 |
2046 |
XLON |
00178463654TRLO1.1.1 |
|
22/05/2019 |
15:21:42 |
65 |
2045 |
XLON |
00178463973TRLO1.1.1 |
|
22/05/2019 |
15:21:42 |
72 |
2045 |
XLON |
00178463974TRLO1.1.1 |
|
22/05/2019 |
15:21:42 |
65 |
2045 |
XLON |
00178463975TRLO1.1.1 |
|
22/05/2019 |
15:21:42 |
77 |
2045 |
XLON |
00178463976TRLO1.1.1 |
|
22/05/2019 |
15:22:24 |
74 |
2044 |
XLON |
00178464201TRLO1.1.1 |
|
22/05/2019 |
15:22:24 |
67 |
2044 |
XLON |
00178464202TRLO1.1.1 |
|
22/05/2019 |
15:22:24 |
67 |
2044 |
XLON |
00178464224TRLO1.1.1 |
|
22/05/2019 |
15:23:25 |
189 |
2043 |
XLON |
00178464494TRLO1.1.1 |
|
22/05/2019 |
15:24:16 |
130 |
2047 |
XLON |
00178464834TRLO1.1.1 |
|
22/05/2019 |
15:25:14 |
77 |
2048 |
XLON |
00178465213TRLO1.1.1 |
|
22/05/2019 |
15:25:14 |
213 |
2048 |
XLON |
00178465214TRLO1.1.1 |
|
22/05/2019 |
15:25:14 |
39 |
2048 |
XLON |
00178465215TRLO1.1.1 |
|
22/05/2019 |
15:25:52 |
186 |
2049 |
XLON |
00178465504TRLO1.1.1 |
|
22/05/2019 |
15:26:07 |
72 |
2048 |
XLON |
00178465564TRLO1.1.1 |
|
22/05/2019 |
15:27:06 |
72 |
2046 |
XLON |
00178465871TRLO1.1.1 |
|
22/05/2019 |
15:27:06 |
72 |
2046 |
XLON |
00178465872TRLO1.1.1 |
|
22/05/2019 |
15:27:06 |
72 |
2046 |
XLON |
00178465873TRLO1.1.1 |
|
22/05/2019 |
15:27:06 |
76 |
2046 |
XLON |
00178465874TRLO1.1.1 |
|
22/05/2019 |
15:27:09 |
64 |
2045 |
XLON |
00178465883TRLO1.1.1 |
|
22/05/2019 |
15:29:01 |
300 |
2046 |
XLON |
00178466285TRLO1.1.1 |
|
22/05/2019 |
15:29:01 |
60 |
2046 |
XLON |
00178466286TRLO1.1.1 |
|
22/05/2019 |
15:29:01 |
75 |
2046 |
XLON |
00178466287TRLO1.1.1 |
|
22/05/2019 |
15:29:44 |
62 |
2046 |
XLON |
00178466412TRLO1.1.1 |
|
22/05/2019 |
15:30:05 |
136 |
2045 |
XLON |
00178466578TRLO1.1.1 |
|
22/05/2019 |
15:30:05 |
87 |
2045 |
XLON |
00178466579TRLO1.1.1 |
|
22/05/2019 |
15:30:11 |
49 |
2044 |
XLON |
00178466640TRLO1.1.1 |
|
22/05/2019 |
15:31:30 |
69 |
2045 |
XLON |
00178466986TRLO1.1.1 |
|
22/05/2019 |
15:31:30 |
77 |
2045 |
XLON |
00178466987TRLO1.1.1 |
|
22/05/2019 |
15:31:30 |
69 |
2045 |
XLON |
00178466988TRLO1.1.1 |
|
22/05/2019 |
15:31:30 |
61 |
2045 |
XLON |
00178466989TRLO1.1.1 |
|
22/05/2019 |
15:31:30 |
76 |
2045 |
XLON |
00178466994TRLO1.1.1 |
|
22/05/2019 |
15:31:35 |
24 |
2044 |
XLON |
00178467027TRLO1.1.1 |
|
22/05/2019 |
15:32:15 |
38 |
2044 |
XLON |
00178467145TRLO1.1.1 |
|
22/05/2019 |
15:32:15 |
74 |
2044 |
XLON |
00178467146TRLO1.1.1 |
|
22/05/2019 |
15:32:15 |
74 |
2044 |
XLON |
00178467147TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
126 |
2044 |
XLON |
00178467477TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
61 |
2044 |
XLON |
00178467478TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
17 |
2044 |
XLON |
00178467479TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
44 |
2044 |
XLON |
00178467480TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
61 |
2044 |
XLON |
00178467481TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
68 |
2044 |
XLON |
00178467482TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
13 |
2044 |
XLON |
00178467483TRLO1.1.1 |
|
22/05/2019 |
15:33:45 |
48 |
2044 |
XLON |
00178467484TRLO1.1.1 |
|
22/05/2019 |
15:34:26 |
107 |
2043 |
XLON |
00178467676TRLO1.1.1 |
|
22/05/2019 |
15:34:26 |
73 |
2043 |
XLON |
00178467677TRLO1.1.1 |
|
22/05/2019 |
15:34:27 |
63 |
2043 |
XLON |
00178467678TRLO1.1.1 |
|
22/05/2019 |
15:34:49 |
83 |
2042 |
XLON |
00178467779TRLO1.1.1 |
|
22/05/2019 |
15:35:53 |
64 |
2043 |
XLON |
00178468124TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
144 |
2043 |
XLON |
00178468548TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
76 |
2043 |
XLON |
00178468549TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
61 |
2043 |
XLON |
00178468550TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
66 |
2043 |
XLON |
00178468551TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
60 |
2043 |
XLON |
00178468552TRLO1.1.1 |
|
22/05/2019 |
15:36:57 |
138 |
2043 |
XLON |
00178468553TRLO1.1.1 |
|
22/05/2019 |
15:37:31 |
68 |
2042 |
XLON |
00178468689TRLO1.1.1 |
|
22/05/2019 |
15:38:11 |
16 |
2040 |
XLON |
00178468939TRLO1.1.1 |
|
22/05/2019 |
15:38:11 |
58 |
2040 |
XLON |
00178468940TRLO1.1.1 |
|
22/05/2019 |
15:38:11 |
77 |
2040 |
XLON |
00178468941TRLO1.1.1 |
|
22/05/2019 |
15:38:19 |
65 |
2039 |
XLON |
00178469030TRLO1.1.1 |
|
22/05/2019 |
15:38:19 |
65 |
2039 |
XLON |
00178469047TRLO1.1.1 |
|
22/05/2019 |
15:38:20 |
61 |
2039 |
XLON |
00178469053TRLO1.1.1 |
|
22/05/2019 |
15:39:45 |
4 |
2037 |
XLON |
00178469448TRLO1.1.1 |
|
22/05/2019 |
15:39:45 |
71 |
2037 |
XLON |
00178469449TRLO1.1.1 |
|
22/05/2019 |
15:39:45 |
70 |
2037 |
XLON |
00178469450TRLO1.1.1 |
|
22/05/2019 |
15:39:45 |
84 |
2037 |
XLON |
00178469451TRLO1.1.1 |
|
22/05/2019 |
15:39:45 |
75 |
2037 |
XLON |
00178469452TRLO1.1.1 |
|
22/05/2019 |
15:40:20 |
1 |
2037 |
XLON |
00178469616TRLO1.1.1 |
|
22/05/2019 |
15:40:21 |
76 |
2037 |
XLON |
00178469617TRLO1.1.1 |
|
22/05/2019 |
15:40:21 |
62 |
2037 |
XLON |
00178469618TRLO1.1.1 |
|
22/05/2019 |
15:41:08 |
87 |
2036 |
XLON |
00178469834TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
97 |
2037 |
XLON |
00178470272TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
158 |
2037 |
XLON |
00178470273TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
100 |
2037 |
XLON |
00178470274TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
66 |
2037 |
XLON |
00178470275TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
76 |
2037 |
XLON |
00178470276TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
60 |
2037 |
XLON |
00178470277TRLO1.1.1 |
|
22/05/2019 |
15:42:22 |
63 |
2037 |
XLON |
00178470278TRLO1.1.1 |
|
22/05/2019 |
15:43:33 |
74 |
2036 |
XLON |
00178470583TRLO1.1.1 |
|
22/05/2019 |
15:43:43 |
126 |
2037 |
XLON |
00178470632TRLO1.1.1 |
|
22/05/2019 |
15:44:04 |
122 |
2037 |
XLON |
00178470747TRLO1.1.1 |
|
22/05/2019 |
15:44:04 |
61 |
2037 |
XLON |
00178470748TRLO1.1.1 |
|
22/05/2019 |
15:44:04 |
68 |
2037 |
XLON |
00178470749TRLO1.1.1 |
|
22/05/2019 |
15:45:37 |
292 |
2036 |
XLON |
00178471918TRLO1.1.1 |
|
22/05/2019 |
15:45:37 |
154 |
2036 |
XLON |
00178471922TRLO1.1.1 |
|
22/05/2019 |
15:45:37 |
82 |
2036 |
XLON |
00178471926TRLO1.1.1 |
|
22/05/2019 |
15:46:46 |
70 |
2037 |
XLON |
00178472518TRLO1.1.1 |
|
22/05/2019 |
15:48:05 |
190 |
2038 |
XLON |
00178472865TRLO1.1.1 |
|
22/05/2019 |
15:48:05 |
250 |
2038 |
XLON |
00178472866TRLO1.1.1 |
|
22/05/2019 |
15:48:05 |
109 |
2038 |
XLON |
00178472867TRLO1.1.1 |
|
22/05/2019 |
15:48:05 |
61 |
2038 |
XLON |
00178472868TRLO1.1.1 |
|
22/05/2019 |
15:48:19 |
65 |
2037 |
XLON |
00178472954TRLO1.1.1 |
|
22/05/2019 |
15:48:41 |
77 |
2036 |
XLON |
00178473048TRLO1.1.1 |
|
22/05/2019 |
15:49:16 |
69 |
2037 |
XLON |
00178473193TRLO1.1.1 |
|
22/05/2019 |
15:49:16 |
81 |
2037 |
XLON |
00178473194TRLO1.1.1 |
|
22/05/2019 |
15:49:16 |
61 |
2037 |
XLON |
00178473195TRLO1.1.1 |
|
22/05/2019 |
15:49:50 |
50 |
2037 |
XLON |
00178473332TRLO1.1.1 |
|
22/05/2019 |
15:50:31 |
60 |
2038 |
XLON |
00178473614TRLO1.1.1 |
|
22/05/2019 |
15:50:31 |
62 |
2038 |
XLON |
00178473615TRLO1.1.1 |
|
22/05/2019 |
15:50:31 |
142 |
2038 |
XLON |
00178473616TRLO1.1.1 |
|
22/05/2019 |
15:50:31 |
68 |
2038 |
XLON |
00178473617TRLO1.1.1 |
|
22/05/2019 |
15:50:57 |
72 |
2039 |
XLON |
00178473773TRLO1.1.1 |
|
22/05/2019 |
15:50:57 |
75 |
2039 |
XLON |
00178473774TRLO1.1.1 |
|
22/05/2019 |
15:51:17 |
68 |
2039 |
XLON |
00178473858TRLO1.1.1 |
|
22/05/2019 |
15:51:34 |
65 |
2039 |
XLON |
00178473927TRLO1.1.1 |
|
22/05/2019 |
15:51:34 |
41 |
2039 |
XLON |
00178473928TRLO1.1.1 |
|
22/05/2019 |
15:51:51 |
24 |
2039 |
XLON |
00178473988TRLO1.1.1 |
|
22/05/2019 |
15:52:37 |
72 |
2039 |
XLON |
00178474155TRLO1.1.1 |
|
22/05/2019 |
15:52:37 |
12 |
2039 |
XLON |
00178474156TRLO1.1.1 |
|
22/05/2019 |
15:52:37 |
60 |
2039 |
XLON |
00178474157TRLO1.1.1 |
|
22/05/2019 |
15:53:03 |
66 |
2039 |
XLON |
00178474365TRLO1.1.1 |
|
22/05/2019 |
15:53:16 |
35 |
2039 |
XLON |
00178474470TRLO1.1.1 |
|
22/05/2019 |
15:53:16 |
29 |
2039 |
XLON |
00178474471TRLO1.1.1 |
|
22/05/2019 |
15:53:31 |
64 |
2039 |
XLON |
00178474560TRLO1.1.1 |
|
22/05/2019 |
15:53:45 |
67 |
2039 |
XLON |
00178474616TRLO1.1.1 |
|
22/05/2019 |
15:53:51 |
19 |
2039 |
XLON |
00178474677TRLO1.1.1 |
|
22/05/2019 |
15:53:51 |
47 |
2039 |
XLON |
00178474681TRLO1.1.1 |
|
22/05/2019 |
15:54:04 |
60 |
2039 |
XLON |
00178474744TRLO1.1.1 |
|
22/05/2019 |
15:54:04 |
6 |
2039 |
XLON |
00178474746TRLO1.1.1 |
|
22/05/2019 |
15:54:19 |
64 |
2039 |
XLON |
00178474791TRLO1.1.1 |
|
22/05/2019 |
15:54:21 |
69 |
2039 |
XLON |
00178474809TRLO1.1.1 |
|
22/05/2019 |
15:54:21 |
114 |
2039 |
XLON |
00178474810TRLO1.1.1 |
|
22/05/2019 |
15:55:09 |
60 |
2039 |
XLON |
00178475187TRLO1.1.1 |
|
22/05/2019 |
15:55:16 |
68 |
2039 |
XLON |
00178475201TRLO1.1.1 |
|
22/05/2019 |
15:55:31 |
68 |
2039 |
XLON |
00178475244TRLO1.1.1 |
|
22/05/2019 |
15:55:37 |
67 |
2039 |
XLON |
00178475258TRLO1.1.1 |
|
22/05/2019 |
15:55:55 |
65 |
2039 |
XLON |
00178475321TRLO1.1.1 |
|
22/05/2019 |
15:56:03 |
67 |
2039 |
XLON |
00178475352TRLO1.1.1 |
|
22/05/2019 |
15:56:14 |
64 |
2038 |
XLON |
00178475392TRLO1.1.1 |
|
22/05/2019 |
15:56:14 |
66 |
2038 |
XLON |
00178475398TRLO1.1.1 |
|
22/05/2019 |
15:56:14 |
73 |
2038 |
XLON |
00178475400TRLO1.1.1 |
|
22/05/2019 |
15:56:14 |
66 |
2038 |
XLON |
00178475401TRLO1.1.1 |
|
22/05/2019 |
15:56:43 |
74 |
2039 |
XLON |
00178475498TRLO1.1.1 |
|
22/05/2019 |
15:57:22 |
122 |
2039 |
XLON |
00178475633TRLO1.1.1 |
|
22/05/2019 |
15:57:47 |
60 |
2039 |
XLON |
00178475711TRLO1.1.1 |
|
22/05/2019 |
15:57:47 |
66 |
2039 |
XLON |
00178475712TRLO1.1.1 |
|
22/05/2019 |
15:57:47 |
40 |
2039 |
XLON |
00178475714TRLO1.1.1 |
|
22/05/2019 |
15:57:47 |
12 |
2039 |
XLON |
00178475715TRLO1.1.1 |
|
22/05/2019 |
15:58:09 |
60 |
2038 |
XLON |
00178475815TRLO1.1.1 |
|
22/05/2019 |
15:58:09 |
72 |
2038 |
XLON |
00178475816TRLO1.1.1 |
|
22/05/2019 |
15:58:09 |
73 |
2038 |
XLON |
00178475817TRLO1.1.1 |
|
22/05/2019 |
15:59:10 |
68 |
2039 |
XLON |
00178476086TRLO1.1.1 |
|
22/05/2019 |
15:59:14 |
76 |
2039 |
XLON |
00178476110TRLO1.1.1 |
|
22/05/2019 |
15:59:22 |
61 |
2039 |
XLON |
00178476126TRLO1.1.1 |
|
22/05/2019 |
15:59:38 |
23 |
2039 |
XLON |
00178476171TRLO1.1.1 |
|
22/05/2019 |
15:59:38 |
12 |
2039 |
XLON |
00178476172TRLO1.1.1 |
|
22/05/2019 |
16:00:06 |
27 |
2039 |
XLON |
00178476522TRLO1.1.1 |
|
22/05/2019 |
16:00:06 |
219 |
2039 |
XLON |
00178476523TRLO1.1.1 |
|
22/05/2019 |
16:00:06 |
60 |
2039 |
XLON |
00178476524TRLO1.1.1 |
|
22/05/2019 |
16:00:06 |
63 |
2039 |
XLON |
00178476525TRLO1.1.1 |
|
22/05/2019 |
16:00:49 |
66 |
2039 |
XLON |
00178476727TRLO1.1.1 |
|
22/05/2019 |
16:01:03 |
69 |
2039 |
XLON |
00178476784TRLO1.1.1 |
|
22/05/2019 |
16:01:09 |
15 |
2039 |
XLON |
00178476819TRLO1.1.1 |
|
22/05/2019 |
16:01:09 |
49 |
2039 |
XLON |
00178476820TRLO1.1.1 |
|
22/05/2019 |
16:01:29 |
64 |
2039 |
XLON |
00178476913TRLO1.1.1 |
|
22/05/2019 |
16:01:37 |
71 |
2039 |
XLON |
00178476960TRLO1.1.1 |
|
22/05/2019 |
16:01:57 |
61 |
2039 |
XLON |
00178477063TRLO1.1.1 |
|
22/05/2019 |
16:02:03 |
5 |
2039 |
XLON |
00178477098TRLO1.1.1 |
|
22/05/2019 |
16:02:03 |
60 |
2039 |
XLON |
00178477099TRLO1.1.1 |
|
22/05/2019 |
16:02:03 |
9 |
2039 |
XLON |
00178477100TRLO1.1.1 |
|
22/05/2019 |
16:02:06 |
132 |
2038 |
XLON |
00178477126TRLO1.1.1 |
|
22/05/2019 |
16:02:06 |
74 |
2038 |
XLON |
00178477132TRLO1.1.1 |
|
22/05/2019 |
16:02:35 |
68 |
2037 |
XLON |
00178477345TRLO1.1.1 |
|
22/05/2019 |
16:02:35 |
67 |
2037 |
XLON |
00178477346TRLO1.1.1 |
|
22/05/2019 |
16:02:35 |
67 |
2037 |
XLON |
00178477347TRLO1.1.1 |
|
22/05/2019 |
16:03:02 |
60 |
2036 |
XLON |
00178477514TRLO1.1.1 |
|
22/05/2019 |
16:03:02 |
62 |
2036 |
XLON |
00178477515TRLO1.1.1 |
|
22/05/2019 |
16:03:38 |
135 |
2036 |
XLON |
00178477717TRLO1.1.1 |
|
22/05/2019 |
16:03:38 |
122 |
2036 |
XLON |
00178477718TRLO1.1.1 |
|
22/05/2019 |
16:05:16 |
390 |
2036 |
XLON |
00178478225TRLO1.1.1 |
|
22/05/2019 |
16:05:16 |
65 |
2036 |
XLON |
00178478226TRLO1.1.1 |
|
22/05/2019 |
16:05:51 |
62 |
2036 |
XLON |
00178478466TRLO1.1.1 |
|
22/05/2019 |
16:06:10 |
60 |
2036 |
XLON |
00178478514TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
5 |
2036 |
XLON |
00178479424TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
192 |
2036 |
XLON |
00178479425TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
65 |
2036 |
XLON |
00178479426TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
61 |
2036 |
XLON |
00178479427TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
63 |
2036 |
XLON |
00178479428TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
64 |
2036 |
XLON |
00178479429TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
73 |
2036 |
XLON |
00178479430TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
64 |
2036 |
XLON |
00178479431TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
57 |
2036 |
XLON |
00178479432TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
7 |
2036 |
XLON |
00178479433TRLO1.1.1 |
|
22/05/2019 |
16:09:30 |
71 |
2036 |
XLON |
00178479434TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
68 |
2036 |
XLON |
00178479435TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
65 |
2036 |
XLON |
00178479436TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
68 |
2036 |
XLON |
00178479437TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
77 |
2036 |
XLON |
00178479438TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
68 |
2036 |
XLON |
00178479439TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
62 |
2036 |
XLON |
00178479440TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
68 |
2036 |
XLON |
00178479441TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
60 |
2036 |
XLON |
00178479442TRLO1.1.1 |
|
22/05/2019 |
16:09:31 |
61 |
2036 |
XLON |
00178479443TRLO1.1.1 |
|
22/05/2019 |
16:10:42 |
50 |
2036 |
XLON |
00178479784TRLO1.1.1 |
|
22/05/2019 |
16:10:42 |
210 |
2036 |
XLON |
00178479785TRLO1.1.1 |
|
22/05/2019 |
16:11:12 |
125 |
2036 |
XLON |
00178479909TRLO1.1.1 |
|
22/05/2019 |
16:11:12 |
77 |
2036 |
XLON |
00178479910TRLO1.1.1 |
|
22/05/2019 |
16:11:12 |
70 |
2036 |
XLON |
00178479911TRLO1.1.1 |
|
22/05/2019 |
16:11:12 |
64 |
2036 |
XLON |
00178479912TRLO1.1.1 |
|
22/05/2019 |
16:11:12 |
73 |
2036 |
XLON |
00178479913TRLO1.1.1 |
|
22/05/2019 |
16:12:01 |
152 |
2037 |
XLON |
00178480275TRLO1.1.1 |
|
22/05/2019 |
16:12:01 |
76 |
2037 |
XLON |
00178480277TRLO1.1.1 |
|
22/05/2019 |
16:12:50 |
76 |
2037 |
XLON |
00178480546TRLO1.1.1 |
|
22/05/2019 |
16:12:50 |
64 |
2037 |
XLON |
00178480548TRLO1.1.1 |
|
22/05/2019 |
16:12:50 |
64 |
2037 |
XLON |
00178480550TRLO1.1.1 |
|
22/05/2019 |
16:12:50 |
64 |
2037 |
XLON |
00178480551TRLO1.1.1 |
|
22/05/2019 |
16:13:05 |
69 |
2037 |
XLON |
00178480640TRLO1.1.1 |
|
22/05/2019 |
16:13:06 |
31 |
2037 |
XLON |
00178480641TRLO1.1.1 |
|
22/05/2019 |
16:13:47 |
38 |
2037 |
XLON |
00178480856TRLO1.1.1 |
|
22/05/2019 |
16:13:47 |
63 |
2037 |
XLON |
00178480858TRLO1.1.1 |
|
22/05/2019 |
16:13:47 |
122 |
2037 |
XLON |
00178480860TRLO1.1.1 |
|
22/05/2019 |
16:14:12 |
68 |
2037 |
XLON |
00178480974TRLO1.1.1 |
|
22/05/2019 |
16:14:12 |
4 |
2037 |
XLON |
00178480975TRLO1.1.1 |
|
22/05/2019 |
16:14:12 |
66 |
2037 |
XLON |
00178480976TRLO1.1.1 |
|
22/05/2019 |
16:14:12 |
66 |
2037 |
XLON |
00178480977TRLO1.1.1 |
|
22/05/2019 |
16:15:35 |
65 |
2037 |
XLON |
00178481520TRLO1.1.1 |
|
22/05/2019 |
16:15:35 |
63 |
2037 |
XLON |
00178481521TRLO1.1.1 |
|
22/05/2019 |
16:15:35 |
68 |
2037 |
XLON |
00178481522TRLO1.1.1 |
|
22/05/2019 |
16:15:55 |
358 |
2039 |
XLON |
00178481643TRLO1.1.1 |
|
22/05/2019 |
16:15:57 |
17 |
2039 |
XLON |
00178481657TRLO1.1.1 |
|
22/05/2019 |
16:15:57 |
492 |
2039 |
XLON |
00178481658TRLO1.1.1 |
|
22/05/2019 |
16:16:51 |
387 |
2038 |
XLON |
00178481905TRLO1.1.1 |
|
22/05/2019 |
16:16:51 |
88 |
2038 |
XLON |
00178481906TRLO1.1.1 |
|
22/05/2019 |
16:16:52 |
73 |
2038 |
XLON |
00178481907TRLO1.1.1 |
|
22/05/2019 |
16:19:09 |
73 |
2038 |
XLON |
00178482579TRLO1.1.1 |
|
22/05/2019 |
16:21:26 |
21 |
2038 |
XLON |
00178483389TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
133 |
2038 |
XLON |
00178483544TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
248 |
2038 |
XLON |
00178483545TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
221 |
2038 |
XLON |
00178483546TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
68 |
2038 |
XLON |
00178483547TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
122 |
2038 |
XLON |
00178483548TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
64 |
2038 |
XLON |
00178483550TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
75 |
2038 |
XLON |
00178483551TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
75 |
2038 |
XLON |
00178483552TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
63 |
2038 |
XLON |
00178483553TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
72 |
2038 |
XLON |
00178483554TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
71 |
2038 |
XLON |
00178483556TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
65 |
2038 |
XLON |
00178483557TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
63 |
2038 |
XLON |
00178483558TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
62 |
2038 |
XLON |
00178483559TRLO1.1.1 |
|
22/05/2019 |
16:22:03 |
128 |
2038 |
XLON |
00178483560TRLO1.1.1 |
|
22/05/2019 |
16:22:10 |
213 |
2037 |
XLON |
00178483579TRLO1.1.1 |
|
22/05/2019 |
16:22:10 |
239 |
2037 |
XLON |
00178483580TRLO1.1.1 |
|
22/05/2019 |
16:22:19 |
121 |
2037 |
XLON |
00178483650TRLO1.1.1 |
|
22/05/2019 |
16:23:36 |
124 |
2037 |
XLON |
00178483947TRLO1.1.1 |
|
22/05/2019 |
16:23:36 |
42 |
2037 |
XLON |
00178483948TRLO1.1.1 |
|
22/05/2019 |
16:25:01 |
32 |
2037 |
XLON |
00178484301TRLO1.1.1 |
|
22/05/2019 |
16:25:08 |
48 |
2037 |
XLON |
00178484339TRLO1.1.1 |
|
22/05/2019 |
16:25:08 |
38 |
2037 |
XLON |
00178484350TRLO1.1.1 |
|
22/05/2019 |
16:25:08 |
103 |
2037 |
XLON |
00178484351TRLO1.1.1 |
|
22/05/2019 |
16:25:08 |
93 |
2037 |
XLON |
00178484352TRLO1.1.1 |
|
22/05/2019 |
16:26:37 |
267 |
2038 |
XLON |
00178484893TRLO1.1.1 |
|
22/05/2019 |
16:26:37 |
249 |
2038 |
XLON |
00178484894TRLO1.1.1 |
|
22/05/2019 |
16:26:37 |
68 |
2038 |
XLON |
00178484895TRLO1.1.1 |
|
22/05/2019 |
16:26:37 |
67 |
2038 |
XLON |
00178484896TRLO1.1.1 |
|
22/05/2019 |
16:28:04 |
134 |
2040 |
XLON |
00178485411TRLO1.1.1 |
|
22/05/2019 |
16:29:06 |
209 |
2041 |
XLON |
00178485980TRLO1.1.1 |
|
22/05/2019 |
16:29:06 |
100 |
2041 |
XLON |
00178485981TRLO1.1.1 |
|
22/05/2019 |
16:29:06 |
98 |
2041 |
XLON |
00178485982TRLO1.1.1 |
|
22/05/2019 |
16:29:06 |
365 |
2041 |
XLON |
00178485983TRLO1.1.1 |
|
22/05/2019 |
16:29:06 |
51 |
2041 |
XLON |
00178485984TRLO1.1.1 |
|
22/05/2019 |
16:29:24 |
22 |
2040 |
XLON |
00178486120TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago B&M European Value Retail S.A. (DI)
- 16 hours ago Haleon