Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 30 September 2019
Average price paid per share: 2,282.2700 pence
Lowest price paid per share: 2,270.0000 pence
Highest price paid per share: 2,301.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,420,882 (excluding Treasury shares), and the company will hold 39,804,830 ordinary shares in Treasury.
The figure of 459,420,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/09/2019 |
08:01:17 |
3 |
2283 |
XLON |
00186920533TRLO1.1.1 |
|
30/09/2019 |
08:01:17 |
74 |
2283 |
XLON |
00186920534TRLO1.1.1 |
|
30/09/2019 |
08:01:17 |
67 |
2282 |
XLON |
00186920535TRLO1.1.1 |
|
30/09/2019 |
08:01:46 |
100 |
2276 |
XLON |
00186920608TRLO1.1.1 |
|
30/09/2019 |
08:03:34 |
102 |
2275 |
XLON |
00186920869TRLO1.1.1 |
|
30/09/2019 |
08:03:34 |
88 |
2274 |
XLON |
00186920870TRLO1.1.1 |
|
30/09/2019 |
08:04:02 |
106 |
2274 |
XLON |
00186920934TRLO1.1.1 |
|
30/09/2019 |
08:05:01 |
126 |
2272 |
XLON |
00186921036TRLO1.1.1 |
|
30/09/2019 |
08:05:08 |
84 |
2270 |
XLON |
00186921118TRLO1.1.1 |
|
30/09/2019 |
08:06:51 |
114 |
2274 |
XLON |
00186921364TRLO1.1.1 |
|
30/09/2019 |
08:06:51 |
30 |
2274 |
XLON |
00186921365TRLO1.1.1 |
|
30/09/2019 |
08:06:53 |
128 |
2273 |
XLON |
00186921368TRLO1.1.1 |
|
30/09/2019 |
08:08:25 |
104 |
2276 |
XLON |
00186921710TRLO1.1.1 |
|
30/09/2019 |
08:10:26 |
214 |
2278 |
XLON |
00186921920TRLO1.1.1 |
|
30/09/2019 |
08:13:01 |
325 |
2282 |
XLON |
00186922228TRLO1.1.1 |
|
30/09/2019 |
08:13:03 |
227 |
2281 |
XLON |
00186922232TRLO1.1.1 |
|
30/09/2019 |
08:15:32 |
233 |
2282 |
XLON |
00186922614TRLO1.1.1 |
|
30/09/2019 |
08:15:45 |
116 |
2281 |
XLON |
00186922665TRLO1.1.1 |
|
30/09/2019 |
08:17:30 |
78 |
2283 |
XLON |
00186923071TRLO1.1.1 |
|
30/09/2019 |
08:17:30 |
163 |
2283 |
XLON |
00186923072TRLO1.1.1 |
|
30/09/2019 |
08:17:32 |
136 |
2282 |
XLON |
00186923075TRLO1.1.1 |
|
30/09/2019 |
08:19:45 |
144 |
2279 |
XLON |
00186923484TRLO1.1.1 |
|
30/09/2019 |
08:20:47 |
149 |
2281 |
XLON |
00186923672TRLO1.1.1 |
|
30/09/2019 |
08:22:52 |
270 |
2284 |
XLON |
00186924041TRLO1.1.1 |
|
30/09/2019 |
08:23:18 |
251 |
2283 |
XLON |
00186924114TRLO1.1.1 |
|
30/09/2019 |
08:25:50 |
147 |
2282 |
XLON |
00186924499TRLO1.1.1 |
|
30/09/2019 |
08:25:50 |
95 |
2282 |
XLON |
00186924500TRLO1.1.1 |
|
30/09/2019 |
08:26:32 |
169 |
2281 |
XLON |
00186924647TRLO1.1.1 |
|
30/09/2019 |
08:27:08 |
85 |
2279 |
XLON |
00186924769TRLO1.1.1 |
|
30/09/2019 |
08:27:11 |
63 |
2278 |
XLON |
00186924791TRLO1.1.1 |
|
30/09/2019 |
08:27:13 |
2 |
2278 |
XLON |
00186924794TRLO1.1.1 |
|
30/09/2019 |
08:29:50 |
208 |
2285 |
XLON |
00186925294TRLO1.1.1 |
|
30/09/2019 |
08:29:58 |
201 |
2284 |
XLON |
00186925318TRLO1.1.1 |
|
30/09/2019 |
08:31:38 |
145 |
2286 |
XLON |
00186925611TRLO1.1.1 |
|
30/09/2019 |
08:32:03 |
125 |
2285 |
XLON |
00186925685TRLO1.1.1 |
|
30/09/2019 |
08:35:20 |
291 |
2290 |
XLON |
00186926511TRLO1.1.1 |
|
30/09/2019 |
08:36:03 |
57 |
2289 |
XLON |
00186926661TRLO1.1.1 |
|
30/09/2019 |
08:36:03 |
57 |
2289 |
XLON |
00186926662TRLO1.1.1 |
|
30/09/2019 |
08:36:03 |
177 |
2289 |
XLON |
00186926663TRLO1.1.1 |
|
30/09/2019 |
08:38:10 |
176 |
2291 |
XLON |
00186927046TRLO1.1.1 |
|
30/09/2019 |
08:40:09 |
250 |
2291 |
XLON |
00186927388TRLO1.1.1 |
|
30/09/2019 |
08:40:09 |
50 |
2292 |
XLON |
00186927389TRLO1.1.1 |
|
30/09/2019 |
08:40:09 |
210 |
2291 |
XLON |
00186927390TRLO1.1.1 |
|
30/09/2019 |
08:42:19 |
154 |
2294 |
XLON |
00186927815TRLO1.1.1 |
|
30/09/2019 |
08:42:42 |
31 |
2293 |
XLON |
00186927884TRLO1.1.1 |
|
30/09/2019 |
08:44:43 |
273 |
2294 |
XLON |
00186928269TRLO1.1.1 |
|
30/09/2019 |
08:44:46 |
190 |
2293 |
XLON |
00186928281TRLO1.1.1 |
|
30/09/2019 |
08:47:43 |
115 |
2293 |
XLON |
00186928993TRLO1.1.1 |
|
30/09/2019 |
08:47:43 |
111 |
2293 |
XLON |
00186928994TRLO1.1.1 |
|
30/09/2019 |
08:49:37 |
301 |
2295 |
XLON |
00186929469TRLO1.1.1 |
|
30/09/2019 |
08:49:44 |
193 |
2294 |
XLON |
00186929485TRLO1.1.1 |
|
30/09/2019 |
08:50:08 |
72 |
2293 |
XLON |
00186929612TRLO1.1.1 |
|
30/09/2019 |
08:50:43 |
89 |
2293 |
XLON |
00186929734TRLO1.1.1 |
|
30/09/2019 |
08:53:31 |
182 |
2291 |
XLON |
00186930294TRLO1.1.1 |
|
30/09/2019 |
08:56:54 |
174 |
2297 |
XLON |
00186930868TRLO1.1.1 |
|
30/09/2019 |
08:56:54 |
131 |
2297 |
XLON |
00186930869TRLO1.1.1 |
|
30/09/2019 |
08:58:50 |
246 |
2299 |
XLON |
00186931216TRLO1.1.1 |
|
30/09/2019 |
08:58:50 |
119 |
2299 |
XLON |
00186931217TRLO1.1.1 |
|
30/09/2019 |
09:00:14 |
255 |
2298 |
XLON |
00186931521TRLO1.1.1 |
|
30/09/2019 |
09:00:14 |
88 |
2298 |
XLON |
00186931524TRLO1.1.1 |
|
30/09/2019 |
09:00:14 |
48 |
2297 |
XLON |
00186931525TRLO1.1.1 |
|
30/09/2019 |
09:02:48 |
213 |
2298 |
XLON |
00186932291TRLO1.1.1 |
|
30/09/2019 |
09:04:42 |
180 |
2300 |
XLON |
00186932688TRLO1.1.1 |
|
30/09/2019 |
09:04:42 |
81 |
2301 |
XLON |
00186932689TRLO1.1.1 |
|
30/09/2019 |
09:04:42 |
261 |
2300 |
XLON |
00186932691TRLO1.1.1 |
|
30/09/2019 |
09:06:27 |
20 |
2299 |
XLON |
00186933004TRLO1.1.1 |
|
30/09/2019 |
09:06:27 |
95 |
2299 |
XLON |
00186933005TRLO1.1.1 |
|
30/09/2019 |
09:06:27 |
19 |
2299 |
XLON |
00186933006TRLO1.1.1 |
|
30/09/2019 |
09:08:44 |
240 |
2299 |
XLON |
00186933428TRLO1.1.1 |
|
30/09/2019 |
09:08:44 |
10 |
2299 |
XLON |
00186933429TRLO1.1.1 |
|
30/09/2019 |
09:08:44 |
151 |
2299 |
XLON |
00186933430TRLO1.1.1 |
|
30/09/2019 |
09:10:27 |
9 |
2300 |
XLON |
00186933683TRLO1.1.1 |
|
30/09/2019 |
09:10:27 |
91 |
2300 |
XLON |
00186933684TRLO1.1.1 |
|
30/09/2019 |
09:10:27 |
105 |
2299 |
XLON |
00186933685TRLO1.1.1 |
|
30/09/2019 |
09:11:21 |
73 |
2298 |
XLON |
00186933802TRLO1.1.1 |
|
30/09/2019 |
09:12:06 |
68 |
2297 |
XLON |
00186933915TRLO1.1.1 |
|
30/09/2019 |
09:12:38 |
72 |
2296 |
XLON |
00186934054TRLO1.1.1 |
|
30/09/2019 |
09:14:30 |
237 |
2296 |
XLON |
00186934496TRLO1.1.1 |
|
30/09/2019 |
09:14:30 |
15 |
2296 |
XLON |
00186934497TRLO1.1.1 |
|
30/09/2019 |
09:14:56 |
136 |
2295 |
XLON |
00186934565TRLO1.1.1 |
|
30/09/2019 |
09:16:49 |
72 |
2294 |
XLON |
00186934985TRLO1.1.1 |
|
30/09/2019 |
09:16:49 |
92 |
2294 |
XLON |
00186934990TRLO1.1.1 |
|
30/09/2019 |
09:19:23 |
245 |
2296 |
XLON |
00186935493TRLO1.1.1 |
|
30/09/2019 |
09:19:39 |
257 |
2295 |
XLON |
00186935530TRLO1.1.1 |
|
30/09/2019 |
09:21:31 |
119 |
2297 |
XLON |
00186935928TRLO1.1.1 |
|
30/09/2019 |
09:21:31 |
94 |
2297 |
XLON |
00186935929TRLO1.1.1 |
|
30/09/2019 |
09:24:26 |
51 |
2296 |
XLON |
00186936531TRLO1.1.1 |
|
30/09/2019 |
09:24:26 |
140 |
2296 |
XLON |
00186936533TRLO1.1.1 |
|
30/09/2019 |
09:24:26 |
91 |
2296 |
XLON |
00186936534TRLO1.1.1 |
|
30/09/2019 |
09:24:26 |
79 |
2295 |
XLON |
00186936535TRLO1.1.1 |
|
30/09/2019 |
09:27:26 |
248 |
2296 |
XLON |
00186937253TRLO1.1.1 |
|
30/09/2019 |
09:28:39 |
224 |
2296 |
XLON |
00186937487TRLO1.1.1 |
|
30/09/2019 |
09:30:14 |
99 |
2297 |
XLON |
00186937864TRLO1.1.1 |
|
30/09/2019 |
09:30:14 |
171 |
2297 |
XLON |
00186937865TRLO1.1.1 |
|
30/09/2019 |
09:30:38 |
152 |
2296 |
XLON |
00186937923TRLO1.1.1 |
|
30/09/2019 |
09:31:01 |
98 |
2295 |
XLON |
00186938067TRLO1.1.1 |
|
30/09/2019 |
09:31:53 |
100 |
2295 |
XLON |
00186938275TRLO1.1.1 |
|
30/09/2019 |
09:32:43 |
75 |
2295 |
XLON |
00186938473TRLO1.1.1 |
|
30/09/2019 |
09:33:24 |
94 |
2294 |
XLON |
00186938628TRLO1.1.1 |
|
30/09/2019 |
09:33:24 |
4 |
2294 |
XLON |
00186938629TRLO1.1.1 |
|
30/09/2019 |
09:33:42 |
87 |
2293 |
XLON |
00186938702TRLO1.1.1 |
|
30/09/2019 |
09:34:37 |
75 |
2290 |
XLON |
00186938927TRLO1.1.1 |
|
30/09/2019 |
09:35:25 |
75 |
2290 |
XLON |
00186939054TRLO1.1.1 |
|
30/09/2019 |
09:35:59 |
74 |
2290 |
XLON |
00186939189TRLO1.1.1 |
|
30/09/2019 |
09:37:37 |
64 |
2289 |
XLON |
00186939445TRLO1.1.1 |
|
30/09/2019 |
09:37:37 |
99 |
2289 |
XLON |
00186939446TRLO1.1.1 |
|
30/09/2019 |
09:39:39 |
120 |
2291 |
XLON |
00186939807TRLO1.1.1 |
|
30/09/2019 |
09:39:39 |
114 |
2291 |
XLON |
00186939808TRLO1.1.1 |
|
30/09/2019 |
09:40:40 |
139 |
2290 |
XLON |
00186939939TRLO1.1.1 |
|
30/09/2019 |
09:40:40 |
60 |
2290 |
XLON |
00186939940TRLO1.1.1 |
|
30/09/2019 |
09:44:02 |
120 |
2295 |
XLON |
00186940397TRLO1.1.1 |
|
30/09/2019 |
09:45:45 |
372 |
2296 |
XLON |
00186940664TRLO1.1.1 |
|
30/09/2019 |
09:45:46 |
249 |
2295 |
XLON |
00186940670TRLO1.1.1 |
|
30/09/2019 |
09:48:28 |
160 |
2295 |
XLON |
00186941060TRLO1.1.1 |
|
30/09/2019 |
09:48:28 |
1 |
2295 |
XLON |
00186941064TRLO1.1.1 |
|
30/09/2019 |
09:49:58 |
238 |
2295 |
XLON |
00186941390TRLO1.1.1 |
|
30/09/2019 |
09:50:20 |
160 |
2294 |
XLON |
00186941464TRLO1.1.1 |
|
30/09/2019 |
09:52:29 |
153 |
2294 |
XLON |
00186941865TRLO1.1.1 |
|
30/09/2019 |
09:53:30 |
122 |
2293 |
XLON |
00186942068TRLO1.1.1 |
|
30/09/2019 |
09:53:30 |
25 |
2293 |
XLON |
00186942069TRLO1.1.1 |
|
30/09/2019 |
09:53:30 |
22 |
2293 |
XLON |
00186942070TRLO1.1.1 |
|
30/09/2019 |
09:53:30 |
101 |
2293 |
XLON |
00186942071TRLO1.1.1 |
|
30/09/2019 |
09:53:30 |
16 |
2293 |
XLON |
00186942072TRLO1.1.1 |
|
30/09/2019 |
09:55:29 |
134 |
2292 |
XLON |
00186942442TRLO1.1.1 |
|
30/09/2019 |
09:55:29 |
26 |
2292 |
XLON |
00186942443TRLO1.1.1 |
|
30/09/2019 |
09:55:29 |
89 |
2292 |
XLON |
00186942444TRLO1.1.1 |
|
30/09/2019 |
09:59:11 |
102 |
2295 |
XLON |
00186943098TRLO1.1.1 |
|
30/09/2019 |
09:59:12 |
129 |
2295 |
XLON |
00186943103TRLO1.1.1 |
|
30/09/2019 |
09:59:55 |
144 |
2296 |
XLON |
00186943272TRLO1.1.1 |
|
30/09/2019 |
10:00:14 |
171 |
2295 |
XLON |
00186943343TRLO1.1.1 |
|
30/09/2019 |
10:00:14 |
6 |
2295 |
XLON |
00186943344TRLO1.1.1 |
|
30/09/2019 |
10:02:03 |
127 |
2294 |
XLON |
00186943679TRLO1.1.1 |
|
30/09/2019 |
10:02:09 |
157 |
2293 |
XLON |
00186943719TRLO1.1.1 |
|
30/09/2019 |
10:04:12 |
147 |
2293 |
XLON |
00186944087TRLO1.1.1 |
|
30/09/2019 |
10:04:55 |
148 |
2292 |
XLON |
00186944221TRLO1.1.1 |
|
30/09/2019 |
10:05:19 |
101 |
2291 |
XLON |
00186944290TRLO1.1.1 |
|
30/09/2019 |
10:05:44 |
70 |
2288 |
XLON |
00186944385TRLO1.1.1 |
|
30/09/2019 |
10:08:00 |
9 |
2290 |
XLON |
00186944682TRLO1.1.1 |
|
30/09/2019 |
10:08:00 |
155 |
2290 |
XLON |
00186944683TRLO1.1.1 |
|
30/09/2019 |
10:09:21 |
168 |
2290 |
XLON |
00186944917TRLO1.1.1 |
|
30/09/2019 |
10:09:29 |
112 |
2289 |
XLON |
00186944941TRLO1.1.1 |
|
30/09/2019 |
10:10:57 |
85 |
2289 |
XLON |
00186945207TRLO1.1.1 |
|
30/09/2019 |
10:13:34 |
224 |
2290 |
XLON |
00186945695TRLO1.1.1 |
|
30/09/2019 |
10:14:27 |
78 |
2289 |
XLON |
00186945826TRLO1.1.1 |
|
30/09/2019 |
10:14:27 |
83 |
2289 |
XLON |
00186945827TRLO1.1.1 |
|
30/09/2019 |
10:14:27 |
64 |
2289 |
XLON |
00186945828TRLO1.1.1 |
|
30/09/2019 |
10:15:22 |
75 |
2288 |
XLON |
00186945982TRLO1.1.1 |
|
30/09/2019 |
10:15:50 |
62 |
2287 |
XLON |
00186946074TRLO1.1.1 |
|
30/09/2019 |
10:15:50 |
77 |
2287 |
XLON |
00186946076TRLO1.1.1 |
|
30/09/2019 |
10:17:47 |
153 |
2287 |
XLON |
00186946357TRLO1.1.1 |
|
30/09/2019 |
10:17:47 |
97 |
2287 |
XLON |
00186946358TRLO1.1.1 |
|
30/09/2019 |
10:17:47 |
40 |
2287 |
XLON |
00186946359TRLO1.1.1 |
|
30/09/2019 |
10:20:12 |
135 |
2285 |
XLON |
00186946732TRLO1.1.1 |
|
30/09/2019 |
10:20:34 |
153 |
2284 |
XLON |
00186946800TRLO1.1.1 |
|
30/09/2019 |
10:22:10 |
94 |
2284 |
XLON |
00186947107TRLO1.1.1 |
|
30/09/2019 |
10:23:43 |
98 |
2285 |
XLON |
00186947431TRLO1.1.1 |
|
30/09/2019 |
10:23:43 |
50 |
2285 |
XLON |
00186947432TRLO1.1.1 |
|
30/09/2019 |
10:24:03 |
129 |
2284 |
XLON |
00186947479TRLO1.1.1 |
|
30/09/2019 |
10:24:03 |
53 |
2284 |
XLON |
00186947480TRLO1.1.1 |
|
30/09/2019 |
10:26:10 |
168 |
2286 |
XLON |
00186947827TRLO1.1.1 |
|
30/09/2019 |
10:27:24 |
37 |
2286 |
XLON |
00186947970TRLO1.1.1 |
|
30/09/2019 |
10:27:24 |
138 |
2286 |
XLON |
00186947971TRLO1.1.1 |
|
30/09/2019 |
10:29:09 |
196 |
2287 |
XLON |
00186948266TRLO1.1.1 |
|
30/09/2019 |
10:30:37 |
83 |
2287 |
XLON |
00186948546TRLO1.1.1 |
|
30/09/2019 |
10:30:57 |
154 |
2286 |
XLON |
00186948605TRLO1.1.1 |
|
30/09/2019 |
10:30:57 |
84 |
2286 |
XLON |
00186948606TRLO1.1.1 |
|
30/09/2019 |
10:32:51 |
152 |
2286 |
XLON |
00186948944TRLO1.1.1 |
|
30/09/2019 |
10:34:32 |
192 |
2286 |
XLON |
00186949271TRLO1.1.1 |
|
30/09/2019 |
10:35:33 |
63 |
2285 |
XLON |
00186949433TRLO1.1.1 |
|
30/09/2019 |
10:35:33 |
61 |
2285 |
XLON |
00186949434TRLO1.1.1 |
|
30/09/2019 |
10:37:22 |
132 |
2285 |
XLON |
00186949775TRLO1.1.1 |
|
30/09/2019 |
10:37:51 |
156 |
2284 |
XLON |
00186949852TRLO1.1.1 |
|
30/09/2019 |
10:39:46 |
155 |
2284 |
XLON |
00186950253TRLO1.1.1 |
|
30/09/2019 |
10:40:58 |
86 |
2284 |
XLON |
00186950466TRLO1.1.1 |
|
30/09/2019 |
10:40:58 |
84 |
2284 |
XLON |
00186950467TRLO1.1.1 |
|
30/09/2019 |
10:41:20 |
152 |
2283 |
XLON |
00186950561TRLO1.1.1 |
|
30/09/2019 |
10:42:20 |
91 |
2283 |
XLON |
00186950719TRLO1.1.1 |
|
30/09/2019 |
10:44:39 |
163 |
2286 |
XLON |
00186951144TRLO1.1.1 |
|
30/09/2019 |
10:46:07 |
21 |
2286 |
XLON |
00186951357TRLO1.1.1 |
|
30/09/2019 |
10:46:07 |
52 |
2286 |
XLON |
00186951358TRLO1.1.1 |
|
30/09/2019 |
10:46:07 |
100 |
2286 |
XLON |
00186951359TRLO1.1.1 |
|
30/09/2019 |
10:47:25 |
165 |
2286 |
XLON |
00186951602TRLO1.1.1 |
|
30/09/2019 |
10:47:59 |
159 |
2285 |
XLON |
00186951816TRLO1.1.1 |
|
30/09/2019 |
10:48:27 |
92 |
2285 |
XLON |
00186951877TRLO1.1.1 |
|
30/09/2019 |
10:49:40 |
60 |
2284 |
XLON |
00186952027TRLO1.1.1 |
|
30/09/2019 |
10:49:58 |
100 |
2283 |
XLON |
00186952061TRLO1.1.1 |
|
30/09/2019 |
10:52:41 |
194 |
2286 |
XLON |
00186952521TRLO1.1.1 |
|
30/09/2019 |
10:54:21 |
169 |
2289 |
XLON |
00186952784TRLO1.1.1 |
|
30/09/2019 |
10:54:28 |
192 |
2288 |
XLON |
00186952801TRLO1.1.1 |
|
30/09/2019 |
10:56:55 |
153 |
2288 |
XLON |
00186953193TRLO1.1.1 |
|
30/09/2019 |
10:57:18 |
91 |
2287 |
XLON |
00186953278TRLO1.1.1 |
|
30/09/2019 |
10:58:22 |
85 |
2286 |
XLON |
00186953427TRLO1.1.1 |
|
30/09/2019 |
10:58:58 |
64 |
2285 |
XLON |
00186953534TRLO1.1.1 |
|
30/09/2019 |
11:00:38 |
186 |
2284 |
XLON |
00186953741TRLO1.1.1 |
|
30/09/2019 |
11:02:13 |
110 |
2283 |
XLON |
00186953985TRLO1.1.1 |
|
30/09/2019 |
11:02:13 |
88 |
2283 |
XLON |
00186953986TRLO1.1.1 |
|
30/09/2019 |
11:02:27 |
75 |
2282 |
XLON |
00186954011TRLO1.1.1 |
|
30/09/2019 |
11:05:11 |
180 |
2282 |
XLON |
00186954443TRLO1.1.1 |
|
30/09/2019 |
11:05:31 |
161 |
2281 |
XLON |
00186954490TRLO1.1.1 |
|
30/09/2019 |
11:05:41 |
35 |
2281 |
XLON |
00186954529TRLO1.1.1 |
|
30/09/2019 |
11:06:17 |
77 |
2280 |
XLON |
00186954586TRLO1.1.1 |
|
30/09/2019 |
11:09:18 |
90 |
2282 |
XLON |
00186954926TRLO1.1.1 |
|
30/09/2019 |
11:09:19 |
126 |
2282 |
XLON |
00186954927TRLO1.1.1 |
|
30/09/2019 |
11:09:19 |
8 |
2282 |
XLON |
00186954928TRLO1.1.1 |
|
30/09/2019 |
11:10:06 |
102 |
2281 |
XLON |
00186955014TRLO1.1.1 |
|
30/09/2019 |
11:10:06 |
98 |
2281 |
XLON |
00186955015TRLO1.1.1 |
|
30/09/2019 |
11:11:49 |
61 |
2280 |
XLON |
00186955211TRLO1.1.1 |
|
30/09/2019 |
11:11:50 |
89 |
2280 |
XLON |
00186955212TRLO1.1.1 |
|
30/09/2019 |
11:12:55 |
43 |
2280 |
XLON |
00186955338TRLO1.1.1 |
|
30/09/2019 |
11:13:06 |
34 |
2280 |
XLON |
00186955358TRLO1.1.1 |
|
30/09/2019 |
11:14:52 |
95 |
2280 |
XLON |
00186955600TRLO1.1.1 |
|
30/09/2019 |
11:14:52 |
85 |
2280 |
XLON |
00186955601TRLO1.1.1 |
|
30/09/2019 |
11:14:52 |
13 |
2280 |
XLON |
00186955602TRLO1.1.1 |
|
30/09/2019 |
11:15:44 |
180 |
2279 |
XLON |
00186955720TRLO1.1.1 |
|
30/09/2019 |
11:16:50 |
63 |
2280 |
XLON |
00186955866TRLO1.1.1 |
|
30/09/2019 |
11:16:52 |
79 |
2279 |
XLON |
00186955871TRLO1.1.1 |
|
30/09/2019 |
11:17:43 |
94 |
2279 |
XLON |
00186955947TRLO1.1.1 |
|
30/09/2019 |
11:21:27 |
217 |
2281 |
XLON |
00186956432TRLO1.1.1 |
|
30/09/2019 |
11:22:09 |
11 |
2281 |
XLON |
00186956502TRLO1.1.1 |
|
30/09/2019 |
11:22:09 |
106 |
2281 |
XLON |
00186956503TRLO1.1.1 |
|
30/09/2019 |
11:22:10 |
52 |
2281 |
XLON |
00186956504TRLO1.1.1 |
|
30/09/2019 |
11:23:09 |
140 |
2280 |
XLON |
00186956618TRLO1.1.1 |
|
30/09/2019 |
11:23:09 |
79 |
2280 |
XLON |
00186956619TRLO1.1.1 |
|
30/09/2019 |
11:25:29 |
189 |
2280 |
XLON |
00186956944TRLO1.1.1 |
|
30/09/2019 |
11:27:31 |
44 |
2280 |
XLON |
00186957205TRLO1.1.1 |
|
30/09/2019 |
11:27:31 |
158 |
2280 |
XLON |
00186957206TRLO1.1.1 |
|
30/09/2019 |
11:29:19 |
207 |
2280 |
XLON |
00186957404TRLO1.1.1 |
|
30/09/2019 |
11:30:23 |
164 |
2279 |
XLON |
00186957543TRLO1.1.1 |
|
30/09/2019 |
11:32:22 |
166 |
2279 |
XLON |
00186957872TRLO1.1.1 |
|
30/09/2019 |
11:33:14 |
155 |
2278 |
XLON |
00186957985TRLO1.1.1 |
|
30/09/2019 |
11:35:18 |
80 |
2278 |
XLON |
00186958241TRLO1.1.1 |
|
30/09/2019 |
11:35:18 |
134 |
2278 |
XLON |
00186958242TRLO1.1.1 |
|
30/09/2019 |
11:37:08 |
103 |
2278 |
XLON |
00186958468TRLO1.1.1 |
|
30/09/2019 |
11:37:08 |
78 |
2278 |
XLON |
00186958469TRLO1.1.1 |
|
30/09/2019 |
11:38:46 |
150 |
2278 |
XLON |
00186958666TRLO1.1.1 |
|
30/09/2019 |
11:41:04 |
199 |
2278 |
XLON |
00186958940TRLO1.1.1 |
|
30/09/2019 |
11:42:23 |
185 |
2278 |
XLON |
00186959091TRLO1.1.1 |
|
30/09/2019 |
11:43:53 |
65 |
2278 |
XLON |
00186959227TRLO1.1.1 |
|
30/09/2019 |
11:43:53 |
151 |
2278 |
XLON |
00186959228TRLO1.1.1 |
|
30/09/2019 |
11:43:54 |
127 |
2277 |
XLON |
00186959231TRLO1.1.1 |
|
30/09/2019 |
11:45:54 |
77 |
2273 |
XLON |
00186959495TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
151 |
2273 |
XLON |
00186959972TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
39 |
2273 |
XLON |
00186959973TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
63 |
2273 |
XLON |
00186959974TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
19 |
2273 |
XLON |
00186959975TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
92 |
2273 |
XLON |
00186959976TRLO1.1.1 |
|
30/09/2019 |
11:49:41 |
124 |
2273 |
XLON |
00186959977TRLO1.1.1 |
|
30/09/2019 |
11:51:23 |
147 |
2278 |
XLON |
00186960187TRLO1.1.1 |
|
30/09/2019 |
11:52:04 |
126 |
2277 |
XLON |
00186960277TRLO1.1.1 |
|
30/09/2019 |
11:54:16 |
171 |
2277 |
XLON |
00186960520TRLO1.1.1 |
|
30/09/2019 |
11:56:11 |
206 |
2277 |
XLON |
00186960811TRLO1.1.1 |
|
30/09/2019 |
11:58:12 |
189 |
2279 |
XLON |
00186961053TRLO1.1.1 |
|
30/09/2019 |
11:58:12 |
111 |
2278 |
XLON |
00186961054TRLO1.1.1 |
|
30/09/2019 |
12:02:53 |
213 |
2277 |
XLON |
00186961649TRLO1.1.1 |
|
30/09/2019 |
12:03:05 |
116 |
2276 |
XLON |
00186961673TRLO1.1.1 |
|
30/09/2019 |
12:05:21 |
156 |
2277 |
XLON |
00186961957TRLO1.1.1 |
|
30/09/2019 |
12:09:44 |
272 |
2279 |
XLON |
00186962520TRLO1.1.1 |
|
30/09/2019 |
12:09:44 |
214 |
2279 |
XLON |
00186962521TRLO1.1.1 |
|
30/09/2019 |
12:10:10 |
126 |
2278 |
XLON |
00186962596TRLO1.1.1 |
|
30/09/2019 |
12:12:03 |
171 |
2278 |
XLON |
00186962807TRLO1.1.1 |
|
30/09/2019 |
12:15:00 |
176 |
2278 |
XLON |
00186963148TRLO1.1.1 |
|
30/09/2019 |
12:15:00 |
75 |
2278 |
XLON |
00186963149TRLO1.1.1 |
|
30/09/2019 |
12:15:13 |
77 |
2277 |
XLON |
00186963181TRLO1.1.1 |
|
30/09/2019 |
12:16:57 |
145 |
2279 |
XLON |
00186963370TRLO1.1.1 |
|
30/09/2019 |
12:18:17 |
131 |
2280 |
XLON |
00186963516TRLO1.1.1 |
|
30/09/2019 |
12:18:17 |
14 |
2280 |
XLON |
00186963517TRLO1.1.1 |
|
30/09/2019 |
12:19:34 |
140 |
2280 |
XLON |
00186963683TRLO1.1.1 |
|
30/09/2019 |
12:20:54 |
162 |
2280 |
XLON |
00186963854TRLO1.1.1 |
|
30/09/2019 |
12:21:34 |
138 |
2279 |
XLON |
00186963921TRLO1.1.1 |
|
30/09/2019 |
12:23:28 |
147 |
2279 |
XLON |
00186964177TRLO1.1.1 |
|
30/09/2019 |
12:24:45 |
181 |
2279 |
XLON |
00186964344TRLO1.1.1 |
|
30/09/2019 |
12:25:24 |
103 |
2278 |
XLON |
00186964410TRLO1.1.1 |
|
30/09/2019 |
12:26:04 |
95 |
2280 |
XLON |
00186964464TRLO1.1.1 |
|
30/09/2019 |
12:29:32 |
73 |
2282 |
XLON |
00186964949TRLO1.1.1 |
|
30/09/2019 |
12:29:32 |
69 |
2282 |
XLON |
00186964950TRLO1.1.1 |
|
30/09/2019 |
12:29:32 |
50 |
2282 |
XLON |
00186964951TRLO1.1.1 |
|
30/09/2019 |
12:29:32 |
94 |
2282 |
XLON |
00186964952TRLO1.1.1 |
|
30/09/2019 |
12:29:42 |
156 |
2281 |
XLON |
00186964969TRLO1.1.1 |
|
30/09/2019 |
12:30:10 |
56 |
2280 |
XLON |
00186965035TRLO1.1.1 |
|
30/09/2019 |
12:30:10 |
10 |
2280 |
XLON |
00186965037TRLO1.1.1 |
|
30/09/2019 |
12:31:55 |
1 |
2281 |
XLON |
00186965228TRLO1.1.1 |
|
30/09/2019 |
12:31:55 |
94 |
2281 |
XLON |
00186965229TRLO1.1.1 |
|
30/09/2019 |
12:35:05 |
71 |
2283 |
XLON |
00186965631TRLO1.1.1 |
|
30/09/2019 |
12:35:05 |
62 |
2283 |
XLON |
00186965632TRLO1.1.1 |
|
30/09/2019 |
12:35:05 |
132 |
2283 |
XLON |
00186965633TRLO1.1.1 |
|
30/09/2019 |
12:35:05 |
67 |
2283 |
XLON |
00186965634TRLO1.1.1 |
|
30/09/2019 |
12:35:05 |
145 |
2282 |
XLON |
00186965635TRLO1.1.1 |
|
30/09/2019 |
12:40:40 |
222 |
2283 |
XLON |
00186966305TRLO1.1.1 |
|
30/09/2019 |
12:40:40 |
64 |
2283 |
XLON |
00186966306TRLO1.1.1 |
|
30/09/2019 |
12:40:40 |
62 |
2283 |
XLON |
00186966307TRLO1.1.1 |
|
30/09/2019 |
12:40:40 |
35 |
2283 |
XLON |
00186966308TRLO1.1.1 |
|
30/09/2019 |
12:42:46 |
69 |
2284 |
XLON |
00186966619TRLO1.1.1 |
|
30/09/2019 |
12:42:46 |
133 |
2284 |
XLON |
00186966620TRLO1.1.1 |
|
30/09/2019 |
12:42:46 |
65 |
2284 |
XLON |
00186966622TRLO1.1.1 |
|
30/09/2019 |
12:42:46 |
63 |
2284 |
XLON |
00186966623TRLO1.1.1 |
|
30/09/2019 |
12:43:20 |
91 |
2284 |
XLON |
00186966711TRLO1.1.1 |
|
30/09/2019 |
12:45:49 |
142 |
2285 |
XLON |
00186966997TRLO1.1.1 |
|
30/09/2019 |
12:46:08 |
77 |
2285 |
XLON |
00186967060TRLO1.1.1 |
|
30/09/2019 |
12:46:13 |
104 |
2284 |
XLON |
00186967070TRLO1.1.1 |
|
30/09/2019 |
12:47:07 |
68 |
2284 |
XLON |
00186967169TRLO1.1.1 |
|
30/09/2019 |
12:47:07 |
82 |
2284 |
XLON |
00186967170TRLO1.1.1 |
|
30/09/2019 |
12:47:37 |
19 |
2283 |
XLON |
00186967233TRLO1.1.1 |
|
30/09/2019 |
12:47:37 |
91 |
2283 |
XLON |
00186967234TRLO1.1.1 |
|
30/09/2019 |
12:48:36 |
82 |
2283 |
XLON |
00186967377TRLO1.1.1 |
|
30/09/2019 |
12:50:16 |
65 |
2283 |
XLON |
00186967608TRLO1.1.1 |
|
30/09/2019 |
12:50:23 |
117 |
2282 |
XLON |
00186967624TRLO1.1.1 |
|
30/09/2019 |
12:50:24 |
127 |
2281 |
XLON |
00186967627TRLO1.1.1 |
|
30/09/2019 |
12:51:06 |
62 |
2280 |
XLON |
00186967726TRLO1.1.1 |
|
30/09/2019 |
12:53:06 |
146 |
2281 |
XLON |
00186967950TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
89 |
2284 |
XLON |
00186969129TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
71 |
2284 |
XLON |
00186969130TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
191 |
2284 |
XLON |
00186969132TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
353 |
2284 |
XLON |
00186969133TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
63 |
2284 |
XLON |
00186969134TRLO1.1.1 |
|
30/09/2019 |
13:01:21 |
65 |
2284 |
XLON |
00186969135TRLO1.1.1 |
|
30/09/2019 |
13:01:22 |
62 |
2284 |
XLON |
00186969136TRLO1.1.1 |
|
30/09/2019 |
13:01:22 |
63 |
2284 |
XLON |
00186969137TRLO1.1.1 |
|
30/09/2019 |
13:01:22 |
68 |
2284 |
XLON |
00186969138TRLO1.1.1 |
|
30/09/2019 |
13:01:48 |
116 |
2283 |
XLON |
00186969225TRLO1.1.1 |
|
30/09/2019 |
13:03:45 |
61 |
2283 |
XLON |
00186969479TRLO1.1.1 |
|
30/09/2019 |
13:03:57 |
60 |
2282 |
XLON |
00186969518TRLO1.1.1 |
|
30/09/2019 |
13:03:57 |
56 |
2282 |
XLON |
00186969519TRLO1.1.1 |
|
30/09/2019 |
13:05:24 |
64 |
2284 |
XLON |
00186969751TRLO1.1.1 |
|
30/09/2019 |
13:06:10 |
68 |
2284 |
XLON |
00186969839TRLO1.1.1 |
|
30/09/2019 |
13:06:10 |
102 |
2284 |
XLON |
00186969840TRLO1.1.1 |
|
30/09/2019 |
13:09:49 |
42 |
2286 |
XLON |
00186970405TRLO1.1.1 |
|
30/09/2019 |
13:09:49 |
91 |
2286 |
XLON |
00186970406TRLO1.1.1 |
|
30/09/2019 |
13:13:15 |
300 |
2287 |
XLON |
00186970860TRLO1.1.1 |
|
30/09/2019 |
13:13:16 |
126 |
2287 |
XLON |
00186970861TRLO1.1.1 |
|
30/09/2019 |
13:13:16 |
61 |
2287 |
XLON |
00186970862TRLO1.1.1 |
|
30/09/2019 |
13:13:16 |
120 |
2287 |
XLON |
00186970863TRLO1.1.1 |
|
30/09/2019 |
13:13:16 |
63 |
2287 |
XLON |
00186970864TRLO1.1.1 |
|
30/09/2019 |
13:13:16 |
76 |
2287 |
XLON |
00186970865TRLO1.1.1 |
|
30/09/2019 |
13:13:56 |
99 |
2286 |
XLON |
00186970984TRLO1.1.1 |
|
30/09/2019 |
13:13:56 |
68 |
2286 |
XLON |
00186970985TRLO1.1.1 |
|
30/09/2019 |
13:15:52 |
120 |
2287 |
XLON |
00186971373TRLO1.1.1 |
|
30/09/2019 |
13:16:01 |
87 |
2286 |
XLON |
00186971395TRLO1.1.1 |
|
30/09/2019 |
13:17:42 |
33 |
2286 |
XLON |
00186971665TRLO1.1.1 |
|
30/09/2019 |
13:17:42 |
28 |
2286 |
XLON |
00186971666TRLO1.1.1 |
|
30/09/2019 |
13:18:06 |
27 |
2286 |
XLON |
00186971711TRLO1.1.1 |
|
30/09/2019 |
13:18:08 |
35 |
2286 |
XLON |
00186971730TRLO1.1.1 |
|
30/09/2019 |
13:18:30 |
21 |
2286 |
XLON |
00186971802TRLO1.1.1 |
|
30/09/2019 |
13:18:30 |
23 |
2286 |
XLON |
00186971803TRLO1.1.1 |
|
30/09/2019 |
13:18:30 |
21 |
2286 |
XLON |
00186971804TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
166 |
2288 |
XLON |
00186972144TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
148 |
2288 |
XLON |
00186972145TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
65 |
2288 |
XLON |
00186972146TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
63 |
2288 |
XLON |
00186972147TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
17 |
2288 |
XLON |
00186972148TRLO1.1.1 |
|
30/09/2019 |
13:20:49 |
46 |
2288 |
XLON |
00186972149TRLO1.1.1 |
|
30/09/2019 |
13:22:58 |
68 |
2289 |
XLON |
00186972414TRLO1.1.1 |
|
30/09/2019 |
13:23:05 |
117 |
2288 |
XLON |
00186972432TRLO1.1.1 |
|
30/09/2019 |
13:23:05 |
62 |
2288 |
XLON |
00186972439TRLO1.1.1 |
|
30/09/2019 |
13:23:11 |
78 |
2287 |
XLON |
00186972468TRLO1.1.1 |
|
30/09/2019 |
13:24:44 |
97 |
2287 |
XLON |
00186972727TRLO1.1.1 |
|
30/09/2019 |
13:26:46 |
61 |
2287 |
XLON |
00186973098TRLO1.1.1 |
|
30/09/2019 |
13:26:46 |
117 |
2287 |
XLON |
00186973099TRLO1.1.1 |
|
30/09/2019 |
13:26:46 |
69 |
2287 |
XLON |
00186973100TRLO1.1.1 |
|
30/09/2019 |
13:26:46 |
60 |
2287 |
XLON |
00186973101TRLO1.1.1 |
|
30/09/2019 |
13:28:41 |
67 |
2287 |
XLON |
00186973296TRLO1.1.1 |
|
30/09/2019 |
13:29:03 |
61 |
2287 |
XLON |
00186973352TRLO1.1.1 |
|
30/09/2019 |
13:29:19 |
110 |
2287 |
XLON |
00186973412TRLO1.1.1 |
|
30/09/2019 |
13:29:31 |
62 |
2286 |
XLON |
00186973429TRLO1.1.1 |
|
30/09/2019 |
13:29:31 |
88 |
2286 |
XLON |
00186973430TRLO1.1.1 |
|
30/09/2019 |
13:31:39 |
136 |
2286 |
XLON |
00186973804TRLO1.1.1 |
|
30/09/2019 |
13:32:34 |
68 |
2286 |
XLON |
00186973969TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
68 |
2286 |
XLON |
00186974048TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
53 |
2286 |
XLON |
00186974049TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
89 |
2286 |
XLON |
00186974050TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
1 |
2286 |
XLON |
00186974051TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
63 |
2286 |
XLON |
00186974052TRLO1.1.1 |
|
30/09/2019 |
13:33:07 |
8 |
2286 |
XLON |
00186974053TRLO1.1.1 |
|
30/09/2019 |
13:33:22 |
88 |
2285 |
XLON |
00186974105TRLO1.1.1 |
|
30/09/2019 |
13:34:34 |
125 |
2285 |
XLON |
00186974297TRLO1.1.1 |
|
30/09/2019 |
13:36:23 |
93 |
2285 |
XLON |
00186974558TRLO1.1.1 |
|
30/09/2019 |
13:37:09 |
105 |
2284 |
XLON |
00186974676TRLO1.1.1 |
|
30/09/2019 |
13:37:09 |
61 |
2284 |
XLON |
00186974677TRLO1.1.1 |
|
30/09/2019 |
13:38:46 |
136 |
2282 |
XLON |
00186974926TRLO1.1.1 |
|
30/09/2019 |
13:38:50 |
61 |
2281 |
XLON |
00186974952TRLO1.1.1 |
|
30/09/2019 |
13:38:50 |
80 |
2281 |
XLON |
00186974955TRLO1.1.1 |
|
30/09/2019 |
13:40:37 |
75 |
2283 |
XLON |
00186975339TRLO1.1.1 |
|
30/09/2019 |
13:40:37 |
111 |
2283 |
XLON |
00186975340TRLO1.1.1 |
|
30/09/2019 |
13:40:37 |
62 |
2283 |
XLON |
00186975341TRLO1.1.1 |
|
30/09/2019 |
13:41:01 |
75 |
2282 |
XLON |
00186975391TRLO1.1.1 |
|
30/09/2019 |
13:41:21 |
86 |
2281 |
XLON |
00186975431TRLO1.1.1 |
|
30/09/2019 |
13:42:18 |
72 |
2280 |
XLON |
00186975590TRLO1.1.1 |
|
30/09/2019 |
13:44:09 |
61 |
2281 |
XLON |
00186975884TRLO1.1.1 |
|
30/09/2019 |
13:44:31 |
121 |
2281 |
XLON |
00186975941TRLO1.1.1 |
|
30/09/2019 |
13:44:31 |
3 |
2281 |
XLON |
00186975942TRLO1.1.1 |
|
30/09/2019 |
13:44:54 |
70 |
2280 |
XLON |
00186976040TRLO1.1.1 |
|
30/09/2019 |
13:44:54 |
83 |
2280 |
XLON |
00186976041TRLO1.1.1 |
|
30/09/2019 |
13:45:41 |
112 |
2279 |
XLON |
00186976138TRLO1.1.1 |
|
30/09/2019 |
13:46:04 |
69 |
2278 |
XLON |
00186976179TRLO1.1.1 |
|
30/09/2019 |
13:46:52 |
121 |
2277 |
XLON |
00186976306TRLO1.1.1 |
|
30/09/2019 |
13:49:47 |
115 |
2279 |
XLON |
00186976739TRLO1.1.1 |
|
30/09/2019 |
13:49:47 |
95 |
2279 |
XLON |
00186976740TRLO1.1.1 |
|
30/09/2019 |
13:49:47 |
126 |
2279 |
XLON |
00186976741TRLO1.1.1 |
|
30/09/2019 |
13:50:23 |
84 |
2278 |
XLON |
00186976834TRLO1.1.1 |
|
30/09/2019 |
13:51:37 |
91 |
2278 |
XLON |
00186976975TRLO1.1.1 |
|
30/09/2019 |
13:53:53 |
19 |
2280 |
XLON |
00186977404TRLO1.1.1 |
|
30/09/2019 |
13:53:53 |
105 |
2280 |
XLON |
00186977405TRLO1.1.1 |
|
30/09/2019 |
13:54:19 |
116 |
2280 |
XLON |
00186977475TRLO1.1.1 |
|
30/09/2019 |
13:54:45 |
154 |
2279 |
XLON |
00186977537TRLO1.1.1 |
|
30/09/2019 |
13:54:45 |
62 |
2279 |
XLON |
00186977540TRLO1.1.1 |
|
30/09/2019 |
13:54:45 |
65 |
2279 |
XLON |
00186977541TRLO1.1.1 |
|
30/09/2019 |
13:54:45 |
65 |
2279 |
XLON |
00186977542TRLO1.1.1 |
|
30/09/2019 |
13:54:45 |
68 |
2279 |
XLON |
00186977543TRLO1.1.1 |
|
30/09/2019 |
13:56:53 |
60 |
2280 |
XLON |
00186977890TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
300 |
2281 |
XLON |
00186978395TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
57 |
2281 |
XLON |
00186978396TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
15 |
2281 |
XLON |
00186978397TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
53 |
2281 |
XLON |
00186978398TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
62 |
2281 |
XLON |
00186978399TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
69 |
2281 |
XLON |
00186978400TRLO1.1.1 |
|
30/09/2019 |
14:00:17 |
68 |
2281 |
XLON |
00186978401TRLO1.1.1 |
|
30/09/2019 |
14:00:18 |
63 |
2280 |
XLON |
00186978411TRLO1.1.1 |
|
30/09/2019 |
14:00:43 |
95 |
2279 |
XLON |
00186978503TRLO1.1.1 |
|
30/09/2019 |
14:00:43 |
19 |
2279 |
XLON |
00186978504TRLO1.1.1 |
|
30/09/2019 |
14:02:41 |
63 |
2281 |
XLON |
00186978823TRLO1.1.1 |
|
30/09/2019 |
14:02:41 |
75 |
2281 |
XLON |
00186978824TRLO1.1.1 |
|
30/09/2019 |
14:03:55 |
128 |
2282 |
XLON |
00186978999TRLO1.1.1 |
|
30/09/2019 |
14:04:22 |
71 |
2282 |
XLON |
00186979051TRLO1.1.1 |
|
30/09/2019 |
14:04:39 |
105 |
2282 |
XLON |
00186979094TRLO1.1.1 |
|
30/09/2019 |
14:05:30 |
95 |
2282 |
XLON |
00186979237TRLO1.1.1 |
|
30/09/2019 |
14:05:53 |
77 |
2281 |
XLON |
00186979303TRLO1.1.1 |
|
30/09/2019 |
14:05:53 |
74 |
2281 |
XLON |
00186979304TRLO1.1.1 |
|
30/09/2019 |
14:05:53 |
100 |
2281 |
XLON |
00186979305TRLO1.1.1 |
|
30/09/2019 |
14:08:45 |
82 |
2283 |
XLON |
00186979746TRLO1.1.1 |
|
30/09/2019 |
14:08:47 |
101 |
2283 |
XLON |
00186979748TRLO1.1.1 |
|
30/09/2019 |
14:09:03 |
150 |
2283 |
XLON |
00186979802TRLO1.1.1 |
|
30/09/2019 |
14:09:03 |
88 |
2283 |
XLON |
00186979803TRLO1.1.1 |
|
30/09/2019 |
14:10:59 |
142 |
2283 |
XLON |
00186980152TRLO1.1.1 |
|
30/09/2019 |
14:10:59 |
72 |
2283 |
XLON |
00186980153TRLO1.1.1 |
|
30/09/2019 |
14:12:01 |
73 |
2283 |
XLON |
00186980311TRLO1.1.1 |
|
30/09/2019 |
14:14:12 |
126 |
2283 |
XLON |
00186980708TRLO1.1.1 |
|
30/09/2019 |
14:14:12 |
130 |
2283 |
XLON |
00186980709TRLO1.1.1 |
|
30/09/2019 |
14:14:12 |
74 |
2283 |
XLON |
00186980710TRLO1.1.1 |
|
30/09/2019 |
14:14:12 |
60 |
2283 |
XLON |
00186980711TRLO1.1.1 |
|
30/09/2019 |
14:14:12 |
16 |
2283 |
XLON |
00186980712TRLO1.1.1 |
|
30/09/2019 |
14:15:21 |
71 |
2285 |
XLON |
00186980948TRLO1.1.1 |
|
30/09/2019 |
14:15:21 |
62 |
2285 |
XLON |
00186980949TRLO1.1.1 |
|
30/09/2019 |
14:15:21 |
64 |
2285 |
XLON |
00186980950TRLO1.1.1 |
|
30/09/2019 |
14:15:21 |
64 |
2285 |
XLON |
00186980951TRLO1.1.1 |
|
30/09/2019 |
14:15:59 |
66 |
2285 |
XLON |
00186981058TRLO1.1.1 |
|
30/09/2019 |
14:16:58 |
210 |
2286 |
XLON |
00186981235TRLO1.1.1 |
|
30/09/2019 |
14:16:58 |
40 |
2286 |
XLON |
00186981236TRLO1.1.1 |
|
30/09/2019 |
14:16:58 |
44 |
2286 |
XLON |
00186981237TRLO1.1.1 |
|
30/09/2019 |
14:18:24 |
53 |
2286 |
XLON |
00186981445TRLO1.1.1 |
|
30/09/2019 |
14:18:24 |
9 |
2286 |
XLON |
00186981446TRLO1.1.1 |
|
30/09/2019 |
14:18:26 |
4 |
2285 |
XLON |
00186981453TRLO1.1.1 |
|
30/09/2019 |
14:18:26 |
52 |
2285 |
XLON |
00186981454TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
62 |
2285 |
XLON |
00186981991TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
1 |
2285 |
XLON |
00186981992TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
45 |
2285 |
XLON |
00186981993TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
30 |
2285 |
XLON |
00186981994TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
90 |
2285 |
XLON |
00186981995TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
67 |
2285 |
XLON |
00186981998TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
61 |
2285 |
XLON |
00186981999TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
63 |
2285 |
XLON |
00186982001TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
65 |
2285 |
XLON |
00186982002TRLO1.1.1 |
|
30/09/2019 |
14:21:06 |
62 |
2285 |
XLON |
00186982003TRLO1.1.1 |
|
30/09/2019 |
14:23:02 |
97 |
2285 |
XLON |
00186982292TRLO1.1.1 |
|
30/09/2019 |
14:23:02 |
62 |
2285 |
XLON |
00186982293TRLO1.1.1 |
|
30/09/2019 |
14:23:02 |
68 |
2285 |
XLON |
00186982294TRLO1.1.1 |
|
30/09/2019 |
14:23:02 |
68 |
2285 |
XLON |
00186982295TRLO1.1.1 |
|
30/09/2019 |
14:23:38 |
60 |
2284 |
XLON |
00186982397TRLO1.1.1 |
|
30/09/2019 |
14:23:38 |
53 |
2284 |
XLON |
00186982398TRLO1.1.1 |
|
30/09/2019 |
14:24:08 |
22 |
2283 |
XLON |
00186982467TRLO1.1.1 |
|
30/09/2019 |
14:24:08 |
53 |
2283 |
XLON |
00186982468TRLO1.1.1 |
|
30/09/2019 |
14:25:09 |
56 |
2282 |
XLON |
00186982663TRLO1.1.1 |
|
30/09/2019 |
14:25:09 |
34 |
2282 |
XLON |
00186982668TRLO1.1.1 |
|
30/09/2019 |
14:25:09 |
60 |
2282 |
XLON |
00186982669TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
148 |
2283 |
XLON |
00186983184TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
69 |
2283 |
XLON |
00186983185TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
71 |
2283 |
XLON |
00186983186TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
66 |
2283 |
XLON |
00186983187TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
66 |
2283 |
XLON |
00186983188TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
73 |
2283 |
XLON |
00186983189TRLO1.1.1 |
|
30/09/2019 |
14:28:12 |
60 |
2283 |
XLON |
00186983190TRLO1.1.1 |
|
30/09/2019 |
14:28:57 |
73 |
2282 |
XLON |
00186983364TRLO1.1.1 |
|
30/09/2019 |
14:29:21 |
26 |
2283 |
XLON |
00186983442TRLO1.1.1 |
|
30/09/2019 |
14:30:55 |
198 |
2285 |
XLON |
00186983990TRLO1.1.1 |
|
30/09/2019 |
14:30:55 |
83 |
2285 |
XLON |
00186984004TRLO1.1.1 |
|
30/09/2019 |
14:30:55 |
59 |
2285 |
XLON |
00186984015TRLO1.1.1 |
|
30/09/2019 |
14:30:55 |
1 |
2285 |
XLON |
00186984016TRLO1.1.1 |
|
30/09/2019 |
14:30:55 |
69 |
2285 |
XLON |
00186984017TRLO1.1.1 |
|
30/09/2019 |
14:31:13 |
49 |
2284 |
XLON |
00186984127TRLO1.1.1 |
|
30/09/2019 |
14:32:36 |
250 |
2287 |
XLON |
00186984508TRLO1.1.1 |
|
30/09/2019 |
14:32:36 |
75 |
2287 |
XLON |
00186984509TRLO1.1.1 |
|
30/09/2019 |
14:32:36 |
10 |
2287 |
XLON |
00186984510TRLO1.1.1 |
|
30/09/2019 |
14:32:36 |
114 |
2287 |
XLON |
00186984511TRLO1.1.1 |
|
30/09/2019 |
14:32:43 |
87 |
2286 |
XLON |
00186984526TRLO1.1.1 |
|
30/09/2019 |
14:34:31 |
65 |
2286 |
XLON |
00186984983TRLO1.1.1 |
|
30/09/2019 |
14:34:37 |
75 |
2286 |
XLON |
00186984993TRLO1.1.1 |
|
30/09/2019 |
14:34:37 |
45 |
2286 |
XLON |
00186984994TRLO1.1.1 |
|
30/09/2019 |
14:35:15 |
69 |
2285 |
XLON |
00186985097TRLO1.1.1 |
|
30/09/2019 |
14:35:15 |
65 |
2285 |
XLON |
00186985103TRLO1.1.1 |
|
30/09/2019 |
14:35:52 |
81 |
2284 |
XLON |
00186985210TRLO1.1.1 |
|
30/09/2019 |
14:35:52 |
124 |
2284 |
XLON |
00186985211TRLO1.1.1 |
|
30/09/2019 |
14:38:23 |
122 |
2284 |
XLON |
00186985714TRLO1.1.1 |
|
30/09/2019 |
14:38:24 |
36 |
2284 |
XLON |
00186985715TRLO1.1.1 |
|
30/09/2019 |
14:38:24 |
57 |
2284 |
XLON |
00186985716TRLO1.1.1 |
|
30/09/2019 |
14:39:41 |
198 |
2284 |
XLON |
00186986015TRLO1.1.1 |
|
30/09/2019 |
14:39:41 |
84 |
2284 |
XLON |
00186986016TRLO1.1.1 |
|
30/09/2019 |
14:39:41 |
69 |
2284 |
XLON |
00186986017TRLO1.1.1 |
|
30/09/2019 |
14:39:41 |
63 |
2284 |
XLON |
00186986018TRLO1.1.1 |
|
30/09/2019 |
14:39:59 |
9 |
2283 |
XLON |
00186986058TRLO1.1.1 |
|
30/09/2019 |
14:39:59 |
39 |
2283 |
XLON |
00186986059TRLO1.1.1 |
|
30/09/2019 |
14:41:14 |
72 |
2283 |
XLON |
00186986290TRLO1.1.1 |
|
30/09/2019 |
14:41:14 |
52 |
2283 |
XLON |
00186986291TRLO1.1.1 |
|
30/09/2019 |
14:41:14 |
11 |
2283 |
XLON |
00186986292TRLO1.1.1 |
|
30/09/2019 |
14:41:14 |
69 |
2283 |
XLON |
00186986293TRLO1.1.1 |
|
30/09/2019 |
14:42:14 |
113 |
2283 |
XLON |
00186986517TRLO1.1.1 |
|
30/09/2019 |
14:42:14 |
42 |
2283 |
XLON |
00186986518TRLO1.1.1 |
|
30/09/2019 |
14:42:14 |
22 |
2283 |
XLON |
00186986519TRLO1.1.1 |
|
30/09/2019 |
14:42:14 |
60 |
2283 |
XLON |
00186986520TRLO1.1.1 |
|
30/09/2019 |
14:42:14 |
63 |
2283 |
XLON |
00186986521TRLO1.1.1 |
|
30/09/2019 |
14:43:26 |
98 |
2282 |
XLON |
00186986815TRLO1.1.1 |
|
30/09/2019 |
14:43:26 |
64 |
2282 |
XLON |
00186986816TRLO1.1.1 |
|
30/09/2019 |
14:43:49 |
26 |
2281 |
XLON |
00186986906TRLO1.1.1 |
|
30/09/2019 |
14:43:49 |
79 |
2281 |
XLON |
00186986907TRLO1.1.1 |
|
30/09/2019 |
14:45:11 |
71 |
2282 |
XLON |
00186987258TRLO1.1.1 |
|
30/09/2019 |
14:45:11 |
60 |
2282 |
XLON |
00186987259TRLO1.1.1 |
|
30/09/2019 |
14:45:11 |
77 |
2282 |
XLON |
00186987260TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
65 |
2282 |
XLON |
00186987710TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
61 |
2282 |
XLON |
00186987713TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
60 |
2282 |
XLON |
00186987715TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
53 |
2282 |
XLON |
00186987716TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
16 |
2282 |
XLON |
00186987717TRLO1.1.1 |
|
30/09/2019 |
14:47:17 |
70 |
2282 |
XLON |
00186987718TRLO1.1.1 |
|
30/09/2019 |
14:48:17 |
64 |
2282 |
XLON |
00186988015TRLO1.1.1 |
|
30/09/2019 |
14:49:34 |
250 |
2284 |
XLON |
00186988402TRLO1.1.1 |
|
30/09/2019 |
14:49:34 |
73 |
2284 |
XLON |
00186988403TRLO1.1.1 |
|
30/09/2019 |
14:49:34 |
62 |
2284 |
XLON |
00186988404TRLO1.1.1 |
|
30/09/2019 |
14:49:47 |
74 |
2283 |
XLON |
00186988460TRLO1.1.1 |
|
30/09/2019 |
14:49:47 |
66 |
2283 |
XLON |
00186988461TRLO1.1.1 |
|
30/09/2019 |
14:50:39 |
62 |
2283 |
XLON |
00186988714TRLO1.1.1 |
|
30/09/2019 |
14:51:24 |
60 |
2283 |
XLON |
00186988918TRLO1.1.1 |
|
30/09/2019 |
14:51:50 |
68 |
2283 |
XLON |
00186989023TRLO1.1.1 |
|
30/09/2019 |
14:52:14 |
138 |
2283 |
XLON |
00186989104TRLO1.1.1 |
|
30/09/2019 |
14:52:15 |
70 |
2282 |
XLON |
00186989106TRLO1.1.1 |
|
30/09/2019 |
14:52:15 |
66 |
2282 |
XLON |
00186989107TRLO1.1.1 |
|
30/09/2019 |
14:53:36 |
62 |
2282 |
XLON |
00186989474TRLO1.1.1 |
|
30/09/2019 |
14:53:37 |
8 |
2282 |
XLON |
00186989475TRLO1.1.1 |
|
30/09/2019 |
14:54:05 |
128 |
2282 |
XLON |
00186989551TRLO1.1.1 |
|
30/09/2019 |
14:54:22 |
136 |
2281 |
XLON |
00186989621TRLO1.1.1 |
|
30/09/2019 |
14:54:22 |
71 |
2281 |
XLON |
00186989623TRLO1.1.1 |
|
30/09/2019 |
14:55:37 |
65 |
2280 |
XLON |
00186989935TRLO1.1.1 |
|
30/09/2019 |
14:55:46 |
69 |
2280 |
XLON |
00186989957TRLO1.1.1 |
|
30/09/2019 |
14:56:30 |
67 |
2280 |
XLON |
00186990189TRLO1.1.1 |
|
30/09/2019 |
14:56:54 |
67 |
2280 |
XLON |
00186990272TRLO1.1.1 |
|
30/09/2019 |
14:57:22 |
64 |
2280 |
XLON |
00186990428TRLO1.1.1 |
|
30/09/2019 |
14:57:46 |
300 |
2281 |
XLON |
00186990650TRLO1.1.1 |
|
30/09/2019 |
14:57:46 |
66 |
2281 |
XLON |
00186990651TRLO1.1.1 |
|
30/09/2019 |
14:58:55 |
61 |
2281 |
XLON |
00186991053TRLO1.1.1 |
|
30/09/2019 |
14:58:55 |
64 |
2281 |
XLON |
00186991054TRLO1.1.1 |
|
30/09/2019 |
14:58:55 |
66 |
2281 |
XLON |
00186991055TRLO1.1.1 |
|
30/09/2019 |
14:58:58 |
59 |
2280 |
XLON |
00186991071TRLO1.1.1 |
|
30/09/2019 |
14:59:13 |
69 |
2279 |
XLON |
00186991143TRLO1.1.1 |
|
30/09/2019 |
14:59:13 |
15 |
2279 |
XLON |
00186991144TRLO1.1.1 |
|
30/09/2019 |
14:59:33 |
66 |
2278 |
XLON |
00186991260TRLO1.1.1 |
|
30/09/2019 |
15:00:43 |
9 |
2279 |
XLON |
00186991625TRLO1.1.1 |
|
30/09/2019 |
15:00:43 |
68 |
2279 |
XLON |
00186991626TRLO1.1.1 |
|
30/09/2019 |
15:01:30 |
89 |
2278 |
XLON |
00186991842TRLO1.1.1 |
|
30/09/2019 |
15:01:30 |
69 |
2278 |
XLON |
00186991843TRLO1.1.1 |
|
30/09/2019 |
15:01:30 |
68 |
2278 |
XLON |
00186991844TRLO1.1.1 |
|
30/09/2019 |
15:02:18 |
64 |
2278 |
XLON |
00186992050TRLO1.1.1 |
|
30/09/2019 |
15:02:18 |
64 |
2278 |
XLON |
00186992051TRLO1.1.1 |
|
30/09/2019 |
15:02:21 |
49 |
2277 |
XLON |
00186992064TRLO1.1.1 |
|
30/09/2019 |
15:02:35 |
57 |
2277 |
XLON |
00186992136TRLO1.1.1 |
|
30/09/2019 |
15:03:13 |
69 |
2276 |
XLON |
00186992314TRLO1.1.1 |
|
30/09/2019 |
15:03:13 |
66 |
2276 |
XLON |
00186992315TRLO1.1.1 |
|
30/09/2019 |
15:04:06 |
60 |
2275 |
XLON |
00186992544TRLO1.1.1 |
|
30/09/2019 |
15:04:06 |
69 |
2275 |
XLON |
00186992545TRLO1.1.1 |
|
30/09/2019 |
15:05:12 |
71 |
2274 |
XLON |
00186992808TRLO1.1.1 |
|
30/09/2019 |
15:05:12 |
66 |
2274 |
XLON |
00186992809TRLO1.1.1 |
|
30/09/2019 |
15:05:12 |
66 |
2274 |
XLON |
00186992810TRLO1.1.1 |
|
30/09/2019 |
15:05:12 |
128 |
2274 |
XLON |
00186992811TRLO1.1.1 |
|
30/09/2019 |
15:06:39 |
93 |
2275 |
XLON |
00186993254TRLO1.1.1 |
|
30/09/2019 |
15:07:07 |
71 |
2275 |
XLON |
00186993396TRLO1.1.1 |
|
30/09/2019 |
15:08:21 |
192 |
2275 |
XLON |
00186993732TRLO1.1.1 |
|
30/09/2019 |
15:08:21 |
126 |
2275 |
XLON |
00186993733TRLO1.1.1 |
|
30/09/2019 |
15:08:21 |
63 |
2275 |
XLON |
00186993734TRLO1.1.1 |
|
30/09/2019 |
15:09:03 |
60 |
2275 |
XLON |
00186993981TRLO1.1.1 |
|
30/09/2019 |
15:09:17 |
65 |
2275 |
XLON |
00186994038TRLO1.1.1 |
|
30/09/2019 |
15:09:44 |
69 |
2276 |
XLON |
00186994160TRLO1.1.1 |
|
30/09/2019 |
15:09:44 |
175 |
2276 |
XLON |
00186994161TRLO1.1.1 |
|
30/09/2019 |
15:11:02 |
60 |
2276 |
XLON |
00186994484TRLO1.1.1 |
|
30/09/2019 |
15:11:02 |
67 |
2276 |
XLON |
00186994485TRLO1.1.1 |
|
30/09/2019 |
15:12:17 |
123 |
2277 |
XLON |
00186994836TRLO1.1.1 |
|
30/09/2019 |
15:12:37 |
56 |
2277 |
XLON |
00186994950TRLO1.1.1 |
|
30/09/2019 |
15:12:37 |
14 |
2277 |
XLON |
00186994951TRLO1.1.1 |
|
30/09/2019 |
15:13:29 |
396 |
2278 |
XLON |
00186995215TRLO1.1.1 |
|
30/09/2019 |
15:13:29 |
62 |
2278 |
XLON |
00186995216TRLO1.1.1 |
|
30/09/2019 |
15:14:12 |
70 |
2277 |
XLON |
00186995457TRLO1.1.1 |
|
30/09/2019 |
15:14:12 |
61 |
2277 |
XLON |
00186995460TRLO1.1.1 |
|
30/09/2019 |
15:14:12 |
69 |
2277 |
XLON |
00186995461TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
142 |
2278 |
XLON |
00186996207TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
59 |
2278 |
XLON |
00186996208TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
66 |
2278 |
XLON |
00186996209TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
66 |
2278 |
XLON |
00186996210TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
64 |
2278 |
XLON |
00186996211TRLO1.1.1 |
|
30/09/2019 |
15:16:23 |
73 |
2278 |
XLON |
00186996213TRLO1.1.1 |
|
30/09/2019 |
15:18:37 |
124 |
2280 |
XLON |
00186996844TRLO1.1.1 |
|
30/09/2019 |
15:18:37 |
250 |
2280 |
XLON |
00186996845TRLO1.1.1 |
|
30/09/2019 |
15:18:37 |
54 |
2280 |
XLON |
00186996846TRLO1.1.1 |
|
30/09/2019 |
15:19:13 |
60 |
2281 |
XLON |
00186996997TRLO1.1.1 |
|
30/09/2019 |
15:19:25 |
61 |
2281 |
XLON |
00186997056TRLO1.1.1 |
|
30/09/2019 |
15:19:31 |
63 |
2280 |
XLON |
00186997088TRLO1.1.1 |
|
30/09/2019 |
15:19:32 |
69 |
2280 |
XLON |
00186997090TRLO1.1.1 |
|
30/09/2019 |
15:19:32 |
57 |
2280 |
XLON |
00186997091TRLO1.1.1 |
|
30/09/2019 |
15:19:43 |
63 |
2279 |
XLON |
00186997179TRLO1.1.1 |
|
30/09/2019 |
15:22:06 |
48 |
2279 |
XLON |
00186998009TRLO1.1.1 |
|
30/09/2019 |
15:22:06 |
21 |
2279 |
XLON |
00186998010TRLO1.1.1 |
|
30/09/2019 |
15:22:06 |
78 |
2279 |
XLON |
00186998011TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
122 |
2278 |
XLON |
00186998097TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
69 |
2278 |
XLON |
00186998098TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
69 |
2278 |
XLON |
00186998099TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
66 |
2278 |
XLON |
00186998100TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
69 |
2278 |
XLON |
00186998101TRLO1.1.1 |
|
30/09/2019 |
15:22:24 |
60 |
2278 |
XLON |
00186998105TRLO1.1.1 |
|
30/09/2019 |
15:24:12 |
43 |
2278 |
XLON |
00186998540TRLO1.1.1 |
|
30/09/2019 |
15:24:12 |
17 |
2278 |
XLON |
00186998542TRLO1.1.1 |
|
30/09/2019 |
15:24:22 |
82 |
2278 |
XLON |
00186998583TRLO1.1.1 |
|
30/09/2019 |
15:24:45 |
102 |
2278 |
XLON |
00186998708TRLO1.1.1 |
|
30/09/2019 |
15:26:13 |
74 |
2280 |
XLON |
00186999224TRLO1.1.1 |
|
30/09/2019 |
15:26:42 |
64 |
2280 |
XLON |
00186999342TRLO1.1.1 |
|
30/09/2019 |
15:26:46 |
410 |
2280 |
XLON |
00186999362TRLO1.1.1 |
|
30/09/2019 |
15:26:46 |
142 |
2280 |
XLON |
00186999363TRLO1.1.1 |
|
30/09/2019 |
15:26:46 |
8 |
2280 |
XLON |
00186999364TRLO1.1.1 |
|
30/09/2019 |
15:27:23 |
60 |
2280 |
XLON |
00186999486TRLO1.1.1 |
|
30/09/2019 |
15:27:51 |
74 |
2280 |
XLON |
00186999593TRLO1.1.1 |
|
30/09/2019 |
15:27:58 |
63 |
2280 |
XLON |
00186999678TRLO1.1.1 |
|
30/09/2019 |
15:28:20 |
44 |
2280 |
XLON |
00186999820TRLO1.1.1 |
|
30/09/2019 |
15:28:20 |
20 |
2280 |
XLON |
00186999821TRLO1.1.1 |
|
30/09/2019 |
15:28:30 |
65 |
2280 |
XLON |
00186999861TRLO1.1.1 |
|
30/09/2019 |
15:28:49 |
20 |
2280 |
XLON |
00186999939TRLO1.1.1 |
|
30/09/2019 |
15:28:49 |
45 |
2280 |
XLON |
00186999940TRLO1.1.1 |
|
30/09/2019 |
15:29:11 |
207 |
2280 |
XLON |
00187000029TRLO1.1.1 |
|
30/09/2019 |
15:29:51 |
61 |
2280 |
XLON |
00187000185TRLO1.1.1 |
|
30/09/2019 |
15:30:09 |
135 |
2280 |
XLON |
00187000251TRLO1.1.1 |
|
30/09/2019 |
15:30:09 |
45 |
2280 |
XLON |
00187000252TRLO1.1.1 |
|
30/09/2019 |
15:30:51 |
122 |
2280 |
XLON |
00187000426TRLO1.1.1 |
|
30/09/2019 |
15:31:33 |
26 |
2280 |
XLON |
00187000640TRLO1.1.1 |
|
30/09/2019 |
15:31:33 |
35 |
2280 |
XLON |
00187000641TRLO1.1.1 |
|
30/09/2019 |
15:32:02 |
65 |
2280 |
XLON |
00187000768TRLO1.1.1 |
|
30/09/2019 |
15:32:14 |
47 |
2280 |
XLON |
00187000817TRLO1.1.1 |
|
30/09/2019 |
15:32:15 |
15 |
2280 |
XLON |
00187000818TRLO1.1.1 |
|
30/09/2019 |
15:32:30 |
60 |
2280 |
XLON |
00187000897TRLO1.1.1 |
|
30/09/2019 |
15:32:34 |
56 |
2279 |
XLON |
00187000921TRLO1.1.1 |
|
30/09/2019 |
15:32:34 |
71 |
2279 |
XLON |
00187000922TRLO1.1.1 |
|
30/09/2019 |
15:32:34 |
71 |
2279 |
XLON |
00187000923TRLO1.1.1 |
|
30/09/2019 |
15:32:34 |
66 |
2279 |
XLON |
00187000924TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
61 |
2279 |
XLON |
00187001401TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
75 |
2279 |
XLON |
00187001406TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
62 |
2279 |
XLON |
00187001411TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
68 |
2279 |
XLON |
00187001416TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
53 |
2279 |
XLON |
00187001418TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
19 |
2279 |
XLON |
00187001421TRLO1.1.1 |
|
30/09/2019 |
15:34:15 |
60 |
2279 |
XLON |
00187001423TRLO1.1.1 |
|
30/09/2019 |
15:34:31 |
117 |
2277 |
XLON |
00187001511TRLO1.1.1 |
|
30/09/2019 |
15:34:44 |
34 |
2277 |
XLON |
00187001552TRLO1.1.1 |
|
30/09/2019 |
15:35:09 |
59 |
2276 |
XLON |
00187001670TRLO1.1.1 |
|
30/09/2019 |
15:35:09 |
18 |
2276 |
XLON |
00187001671TRLO1.1.1 |
|
30/09/2019 |
15:38:13 |
250 |
2277 |
XLON |
00187002569TRLO1.1.1 |
|
30/09/2019 |
15:38:13 |
265 |
2277 |
XLON |
00187002570TRLO1.1.1 |
|
30/09/2019 |
15:38:13 |
265 |
2277 |
XLON |
00187002571TRLO1.1.1 |
|
30/09/2019 |
15:38:13 |
56 |
2277 |
XLON |
00187002572TRLO1.1.1 |
|
30/09/2019 |
15:38:13 |
9 |
2277 |
XLON |
00187002573TRLO1.1.1 |
|
30/09/2019 |
15:39:03 |
66 |
2277 |
XLON |
00187002793TRLO1.1.1 |
|
30/09/2019 |
15:39:03 |
64 |
2277 |
XLON |
00187002794TRLO1.1.1 |
|
30/09/2019 |
15:40:00 |
74 |
2278 |
XLON |
00187003103TRLO1.1.1 |
|
30/09/2019 |
15:40:00 |
72 |
2278 |
XLON |
00187003104TRLO1.1.1 |
|
30/09/2019 |
15:40:00 |
89 |
2278 |
XLON |
00187003107TRLO1.1.1 |
|
30/09/2019 |
15:40:42 |
63 |
2277 |
XLON |
00187003317TRLO1.1.1 |
|
30/09/2019 |
15:40:42 |
66 |
2277 |
XLON |
00187003318TRLO1.1.1 |
|
30/09/2019 |
15:40:42 |
71 |
2277 |
XLON |
00187003319TRLO1.1.1 |
|
30/09/2019 |
15:41:54 |
122 |
2277 |
XLON |
00187003666TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
75 |
2277 |
XLON |
00187004126TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
71 |
2277 |
XLON |
00187004127TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
63 |
2277 |
XLON |
00187004128TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
61 |
2277 |
XLON |
00187004129TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
63 |
2277 |
XLON |
00187004130TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
65 |
2277 |
XLON |
00187004131TRLO1.1.1 |
|
30/09/2019 |
15:43:05 |
60 |
2277 |
XLON |
00187004132TRLO1.1.1 |
|
30/09/2019 |
15:43:31 |
74 |
2276 |
XLON |
00187004310TRLO1.1.1 |
|
30/09/2019 |
15:43:31 |
63 |
2276 |
XLON |
00187004312TRLO1.1.1 |
|
30/09/2019 |
15:44:25 |
61 |
2276 |
XLON |
00187004622TRLO1.1.1 |
|
30/09/2019 |
15:44:41 |
73 |
2276 |
XLON |
00187004679TRLO1.1.1 |
|
30/09/2019 |
15:44:59 |
7 |
2276 |
XLON |
00187004773TRLO1.1.1 |
|
30/09/2019 |
15:44:59 |
54 |
2276 |
XLON |
00187004774TRLO1.1.1 |
|
30/09/2019 |
15:45:06 |
69 |
2276 |
XLON |
00187004852TRLO1.1.1 |
|
30/09/2019 |
15:45:15 |
62 |
2275 |
XLON |
00187004907TRLO1.1.1 |
|
30/09/2019 |
15:45:15 |
62 |
2275 |
XLON |
00187004908TRLO1.1.1 |
|
30/09/2019 |
15:45:15 |
68 |
2275 |
XLON |
00187004909TRLO1.1.1 |
|
30/09/2019 |
15:45:15 |
51 |
2275 |
XLON |
00187004910TRLO1.1.1 |
|
30/09/2019 |
15:46:08 |
60 |
2275 |
XLON |
00187005184TRLO1.1.1 |
|
30/09/2019 |
15:46:38 |
126 |
2275 |
XLON |
00187005278TRLO1.1.1 |
|
30/09/2019 |
15:46:55 |
9 |
2275 |
XLON |
00187005364TRLO1.1.1 |
|
30/09/2019 |
15:46:55 |
56 |
2275 |
XLON |
00187005365TRLO1.1.1 |
|
30/09/2019 |
15:47:13 |
31 |
2277 |
XLON |
00187005444TRLO1.1.1 |
|
30/09/2019 |
15:47:13 |
30 |
2277 |
XLON |
00187005445TRLO1.1.1 |
|
30/09/2019 |
15:47:38 |
60 |
2277 |
XLON |
00187005588TRLO1.1.1 |
|
30/09/2019 |
15:47:38 |
51 |
2277 |
XLON |
00187005589TRLO1.1.1 |
|
30/09/2019 |
15:47:38 |
10 |
2277 |
XLON |
00187005590TRLO1.1.1 |
|
30/09/2019 |
15:48:05 |
60 |
2277 |
XLON |
00187005741TRLO1.1.1 |
|
30/09/2019 |
15:48:16 |
61 |
2277 |
XLON |
00187005783TRLO1.1.1 |
|
30/09/2019 |
15:48:53 |
138 |
2276 |
XLON |
00187005947TRLO1.1.1 |
|
30/09/2019 |
15:48:54 |
60 |
2276 |
XLON |
00187005948TRLO1.1.1 |
|
30/09/2019 |
15:48:54 |
59 |
2276 |
XLON |
00187005949TRLO1.1.1 |
|
30/09/2019 |
15:48:54 |
77 |
2276 |
XLON |
00187005950TRLO1.1.1 |
|
30/09/2019 |
15:49:40 |
144 |
2277 |
XLON |
00187006316TRLO1.1.1 |
|
30/09/2019 |
15:50:11 |
70 |
2276 |
XLON |
00187006451TRLO1.1.1 |
|
30/09/2019 |
15:50:11 |
124 |
2276 |
XLON |
00187006452TRLO1.1.1 |
|
30/09/2019 |
15:50:11 |
72 |
2276 |
XLON |
00187006453TRLO1.1.1 |
|
30/09/2019 |
15:51:36 |
61 |
2277 |
XLON |
00187006818TRLO1.1.1 |
|
30/09/2019 |
15:51:36 |
61 |
2277 |
XLON |
00187006819TRLO1.1.1 |
|
30/09/2019 |
15:51:39 |
63 |
2276 |
XLON |
00187006840TRLO1.1.1 |
|
30/09/2019 |
15:51:39 |
64 |
2276 |
XLON |
00187006841TRLO1.1.1 |
|
30/09/2019 |
15:51:39 |
58 |
2276 |
XLON |
00187006842TRLO1.1.1 |
|
30/09/2019 |
15:51:39 |
5 |
2276 |
XLON |
00187006843TRLO1.1.1 |
|
30/09/2019 |
15:51:39 |
64 |
2276 |
XLON |
00187006844TRLO1.1.1 |
|
30/09/2019 |
15:51:59 |
63 |
2276 |
XLON |
00187006911TRLO1.1.1 |
|
30/09/2019 |
15:51:59 |
95 |
2276 |
XLON |
00187006912TRLO1.1.1 |
|
30/09/2019 |
15:53:03 |
64 |
2276 |
XLON |
00187007166TRLO1.1.1 |
|
30/09/2019 |
15:53:03 |
64 |
2276 |
XLON |
00187007167TRLO1.1.1 |
|
30/09/2019 |
15:53:37 |
63 |
2276 |
XLON |
00187007312TRLO1.1.1 |
|
30/09/2019 |
15:53:44 |
66 |
2276 |
XLON |
00187007344TRLO1.1.1 |
|
30/09/2019 |
15:53:51 |
61 |
2276 |
XLON |
00187007378TRLO1.1.1 |
|
30/09/2019 |
15:54:20 |
63 |
2277 |
XLON |
00187007565TRLO1.1.1 |
|
30/09/2019 |
15:54:20 |
74 |
2277 |
XLON |
00187007568TRLO1.1.1 |
|
30/09/2019 |
15:54:39 |
64 |
2277 |
XLON |
00187007650TRLO1.1.1 |
|
30/09/2019 |
15:55:36 |
69 |
2278 |
XLON |
00187007960TRLO1.1.1 |
|
30/09/2019 |
15:55:51 |
63 |
2278 |
XLON |
00187008004TRLO1.1.1 |
|
30/09/2019 |
15:55:55 |
29 |
2278 |
XLON |
00187008017TRLO1.1.1 |
|
30/09/2019 |
15:55:55 |
36 |
2278 |
XLON |
00187008018TRLO1.1.1 |
|
30/09/2019 |
15:56:18 |
355 |
2278 |
XLON |
00187008158TRLO1.1.1 |
|
30/09/2019 |
15:56:18 |
63 |
2278 |
XLON |
00187008159TRLO1.1.1 |
|
30/09/2019 |
15:57:17 |
61 |
2278 |
XLON |
00187008449TRLO1.1.1 |
|
30/09/2019 |
15:57:30 |
66 |
2278 |
XLON |
00187008571TRLO1.1.1 |
|
30/09/2019 |
15:57:44 |
73 |
2278 |
XLON |
00187008658TRLO1.1.1 |
|
30/09/2019 |
15:57:58 |
74 |
2278 |
XLON |
00187008733TRLO1.1.1 |
|
30/09/2019 |
15:58:23 |
76 |
2278 |
XLON |
00187008831TRLO1.1.1 |
|
30/09/2019 |
15:58:32 |
70 |
2278 |
XLON |
00187008881TRLO1.1.1 |
|
30/09/2019 |
15:58:45 |
66 |
2278 |
XLON |
00187008922TRLO1.1.1 |
|
30/09/2019 |
15:58:50 |
79 |
2277 |
XLON |
00187008946TRLO1.1.1 |
|
30/09/2019 |
15:58:50 |
76 |
2277 |
XLON |
00187008947TRLO1.1.1 |
|
30/09/2019 |
15:58:50 |
62 |
2277 |
XLON |
00187008949TRLO1.1.1 |
|
30/09/2019 |
15:58:50 |
73 |
2277 |
XLON |
00187008950TRLO1.1.1 |
|
30/09/2019 |
15:59:00 |
68 |
2276 |
XLON |
00187008973TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
65 |
2276 |
XLON |
00187009730TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
136 |
2276 |
XLON |
00187009731TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
59 |
2276 |
XLON |
00187009732TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
9 |
2276 |
XLON |
00187009733TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
71 |
2276 |
XLON |
00187009734TRLO1.1.1 |
|
30/09/2019 |
16:01:03 |
65 |
2276 |
XLON |
00187009735TRLO1.1.1 |
|
30/09/2019 |
16:01:04 |
63 |
2276 |
XLON |
00187009736TRLO1.1.1 |
|
30/09/2019 |
16:01:04 |
55 |
2276 |
XLON |
00187009737TRLO1.1.1 |
|
30/09/2019 |
16:01:04 |
15 |
2276 |
XLON |
00187009738TRLO1.1.1 |
|
30/09/2019 |
16:01:56 |
65 |
2276 |
XLON |
00187010074TRLO1.1.1 |
|
30/09/2019 |
16:02:05 |
66 |
2276 |
XLON |
00187010106TRLO1.1.1 |
|
30/09/2019 |
16:02:10 |
20 |
2275 |
XLON |
00187010133TRLO1.1.1 |
|
30/09/2019 |
16:02:10 |
54 |
2275 |
XLON |
00187010134TRLO1.1.1 |
|
30/09/2019 |
16:02:10 |
122 |
2275 |
XLON |
00187010135TRLO1.1.1 |
|
30/09/2019 |
16:02:10 |
77 |
2275 |
XLON |
00187010136TRLO1.1.1 |
|
30/09/2019 |
16:03:31 |
70 |
2275 |
XLON |
00187010553TRLO1.1.1 |
|
30/09/2019 |
16:03:31 |
74 |
2275 |
XLON |
00187010558TRLO1.1.1 |
|
30/09/2019 |
16:03:31 |
73 |
2275 |
XLON |
00187010559TRLO1.1.1 |
|
30/09/2019 |
16:03:31 |
74 |
2275 |
XLON |
00187010560TRLO1.1.1 |
|
30/09/2019 |
16:03:57 |
63 |
2274 |
XLON |
00187010699TRLO1.1.1 |
|
30/09/2019 |
16:03:57 |
63 |
2274 |
XLON |
00187010700TRLO1.1.1 |
|
30/09/2019 |
16:03:57 |
18 |
2274 |
XLON |
00187010701TRLO1.1.1 |
|
30/09/2019 |
16:03:58 |
44 |
2274 |
XLON |
00187010702TRLO1.1.1 |
|
30/09/2019 |
16:04:41 |
3 |
2274 |
XLON |
00187010933TRLO1.1.1 |
|
30/09/2019 |
16:04:41 |
74 |
2274 |
XLON |
00187010934TRLO1.1.1 |
|
30/09/2019 |
16:04:41 |
60 |
2274 |
XLON |
00187010935TRLO1.1.1 |
|
30/09/2019 |
16:04:41 |
77 |
2274 |
XLON |
00187010936TRLO1.1.1 |
|
30/09/2019 |
16:05:01 |
101 |
2273 |
XLON |
00187010997TRLO1.1.1 |
|
30/09/2019 |
16:05:54 |
62 |
2272 |
XLON |
00187011223TRLO1.1.1 |
|
30/09/2019 |
16:06:16 |
72 |
2272 |
XLON |
00187011315TRLO1.1.1 |
|
30/09/2019 |
16:06:28 |
60 |
2272 |
XLON |
00187011391TRLO1.1.1 |
|
30/09/2019 |
16:06:28 |
60 |
2272 |
XLON |
00187011392TRLO1.1.1 |
|
30/09/2019 |
16:06:53 |
66 |
2272 |
XLON |
00187011469TRLO1.1.1 |
|
30/09/2019 |
16:07:00 |
60 |
2272 |
XLON |
00187011493TRLO1.1.1 |
|
30/09/2019 |
16:07:06 |
99 |
2271 |
XLON |
00187011522TRLO1.1.1 |
|
30/09/2019 |
16:07:06 |
41 |
2271 |
XLON |
00187011523TRLO1.1.1 |
|
30/09/2019 |
16:07:06 |
46 |
2271 |
XLON |
00187011524TRLO1.1.1 |
|
30/09/2019 |
16:07:18 |
24 |
2271 |
XLON |
00187011593TRLO1.1.1 |
|
30/09/2019 |
16:07:19 |
65 |
2271 |
XLON |
00187011600TRLO1.1.1 |
|
30/09/2019 |
16:08:34 |
64 |
2271 |
XLON |
00187012081TRLO1.1.1 |
|
30/09/2019 |
16:08:34 |
64 |
2271 |
XLON |
00187012083TRLO1.1.1 |
|
30/09/2019 |
16:08:34 |
77 |
2271 |
XLON |
00187012084TRLO1.1.1 |
|
30/09/2019 |
16:08:35 |
66 |
2271 |
XLON |
00187012085TRLO1.1.1 |
|
30/09/2019 |
16:08:35 |
9 |
2271 |
XLON |
00187012086TRLO1.1.1 |
|
30/09/2019 |
16:08:35 |
51 |
2271 |
XLON |
00187012087TRLO1.1.1 |
|
30/09/2019 |
16:08:35 |
67 |
2271 |
XLON |
00187012088TRLO1.1.1 |
|
30/09/2019 |
16:09:31 |
68 |
2271 |
XLON |
00187012387TRLO1.1.1 |
|
30/09/2019 |
16:09:35 |
63 |
2271 |
XLON |
00187012408TRLO1.1.1 |
|
30/09/2019 |
16:09:35 |
45 |
2271 |
XLON |
00187012409TRLO1.1.1 |
|
30/09/2019 |
16:09:35 |
18 |
2271 |
XLON |
00187012410TRLO1.1.1 |
|
30/09/2019 |
16:09:58 |
69 |
2270 |
XLON |
00187012524TRLO1.1.1 |
|
30/09/2019 |
16:09:58 |
65 |
2270 |
XLON |
00187012525TRLO1.1.1 |
|
30/09/2019 |
16:09:58 |
61 |
2270 |
XLON |
00187012526TRLO1.1.1 |
|
30/09/2019 |
16:09:58 |
65 |
2270 |
XLON |
00187012527TRLO1.1.1 |
|
30/09/2019 |
16:11:47 |
366 |
2272 |
XLON |
00187013100TRLO1.1.1 |
|
30/09/2019 |
16:11:47 |
74 |
2272 |
XLON |
00187013101TRLO1.1.1 |
|
30/09/2019 |
16:11:47 |
67 |
2272 |
XLON |
00187013102TRLO1.1.1 |
|
30/09/2019 |
16:11:47 |
60 |
2272 |
XLON |
00187013103TRLO1.1.1 |
|
30/09/2019 |
16:12:54 |
69 |
2272 |
XLON |
00187013506TRLO1.1.1 |
|
30/09/2019 |
16:13:02 |
62 |
2272 |
XLON |
00187013543TRLO1.1.1 |
|
30/09/2019 |
16:13:49 |
79 |
2272 |
XLON |
00187013807TRLO1.1.1 |
|
30/09/2019 |
16:13:49 |
149 |
2272 |
XLON |
00187013808TRLO1.1.1 |
|
30/09/2019 |
16:13:50 |
75 |
2272 |
XLON |
00187013809TRLO1.1.1 |
|
30/09/2019 |
16:13:50 |
60 |
2272 |
XLON |
00187013810TRLO1.1.1 |
|
30/09/2019 |
16:14:16 |
63 |
2272 |
XLON |
00187013936TRLO1.1.1 |
|
30/09/2019 |
16:14:40 |
132 |
2272 |
XLON |
00187014031TRLO1.1.1 |
|
30/09/2019 |
16:14:40 |
46 |
2272 |
XLON |
00187014032TRLO1.1.1 |
|
30/09/2019 |
16:15:00 |
19 |
2272 |
XLON |
00187014155TRLO1.1.1 |
|
30/09/2019 |
16:15:00 |
67 |
2272 |
XLON |
00187014156TRLO1.1.1 |
|
30/09/2019 |
16:15:00 |
66 |
2272 |
XLON |
00187014157TRLO1.1.1 |
|
30/09/2019 |
16:15:33 |
76 |
2272 |
XLON |
00187014457TRLO1.1.1 |
|
30/09/2019 |
16:15:33 |
73 |
2272 |
XLON |
00187014458TRLO1.1.1 |
|
30/09/2019 |
16:15:33 |
469 |
2272 |
XLON |
00187014459TRLO1.1.1 |
|
30/09/2019 |
16:19:28 |
235 |
2273 |
XLON |
00187015755TRLO1.1.1 |
|
30/09/2019 |
16:19:28 |
290 |
2273 |
XLON |
00187015756TRLO1.1.1 |
|
30/09/2019 |
16:19:29 |
381 |
2273 |
XLON |
00187015757TRLO1.1.1 |
|
30/09/2019 |
16:19:29 |
63 |
2273 |
XLON |
00187015758TRLO1.1.1 |
|
30/09/2019 |
16:19:29 |
64 |
2273 |
XLON |
00187015759TRLO1.1.1 |
|
30/09/2019 |
16:19:29 |
122 |
2273 |
XLON |
00187015760TRLO1.1.1 |
|
30/09/2019 |
16:19:29 |
75 |
2273 |
XLON |
00187015761TRLO1.1.1 |
|
30/09/2019 |
16:19:57 |
430 |
2272 |
XLON |
00187015946TRLO1.1.1 |
|
30/09/2019 |
16:19:57 |
69 |
2272 |
XLON |
00187015950TRLO1.1.1 |
|
30/09/2019 |
16:20:02 |
81 |
2271 |
XLON |
00187015986TRLO1.1.1 |
|
30/09/2019 |
16:21:26 |
100 |
2270 |
XLON |
00187016553TRLO1.1.1 |
|
30/09/2019 |
16:21:26 |
82 |
2270 |
XLON |
00187016554TRLO1.1.1 |
|
30/09/2019 |
16:21:27 |
81 |
2270 |
XLON |
00187016555TRLO1.1.1 |
|
30/09/2019 |
16:23:04 |
16 |
2271 |
XLON |
00187017129TRLO1.1.1 |
|
30/09/2019 |
16:23:04 |
465 |
2271 |
XLON |
00187017130TRLO1.1.1 |
|
30/09/2019 |
16:25:06 |
77 |
2271 |
XLON |
00187017846TRLO1.1.1 |
|
30/09/2019 |
16:25:06 |
445 |
2271 |
XLON |
00187017853TRLO1.1.1 |
|
30/09/2019 |
16:26:07 |
267 |
2271 |
XLON |
00187018206TRLO1.1.1 |
|
30/09/2019 |
16:26:07 |
202 |
2271 |
XLON |
00187018208TRLO1.1.1 |
|
30/09/2019 |
16:27:01 |
180 |
2272 |
XLON |
00187018536TRLO1.1.1 |
|
30/09/2019 |
16:27:01 |
29 |
2272 |
XLON |
00187018537TRLO1.1.1 |
|
30/09/2019 |
16:27:02 |
66 |
2272 |
XLON |
00187018538TRLO1.1.1 |
|
30/09/2019 |
16:27:05 |
202 |
2271 |
XLON |
00187018557TRLO1.1.1 |
|
30/09/2019 |
16:27:05 |
79 |
2271 |
XLON |
00187018558TRLO1.1.1 |
|
30/09/2019 |
16:27:22 |
177 |
2271 |
XLON |
00187018667TRLO1.1.1 |
|
30/09/2019 |
16:27:24 |
71 |
2271 |
XLON |
00187018692TRLO1.1.1 |
|
30/09/2019 |
16:27:41 |
97 |
2270 |
XLON |
00187018770TRLO1.1.1 |
|
30/09/2019 |
16:27:48 |
32 |
2270 |
XLON |
00187018811TRLO1.1.1 |
|
30/09/2019 |
16:28:09 |
7 |
2270 |
XLON |
00187018926TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Urban Logistics Reit
- 7 hours ago Ocado Group
- 7 hours ago AJ Bell
- 7 hours ago Foresight Enterprise VCT
- 7 hours ago Mitie Group