Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 March 2019
Average price paid per share: 1,914.9600 pence
Lowest price paid per share: 1,901.5000 pence
Highest price paid per share: 1,930.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,981,681 (excluding Treasury shares), and the company will hold 27,244,031 ordinary shares in Treasury.
The figure of 471,981,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/03/2019 |
08:01:12 |
73 |
1914 |
XLON |
00173742631TRLO1.1.1 |
|
11/03/2019 |
08:01:12 |
81 |
1913.5 |
XLON |
00173742633TRLO1.1.1 |
|
11/03/2019 |
08:03:14 |
178 |
1914 |
XLON |
00173742905TRLO1.1.1 |
|
11/03/2019 |
08:03:14 |
202 |
1913.5 |
XLON |
00173742907TRLO1.1.1 |
|
11/03/2019 |
08:03:52 |
98 |
1914 |
XLON |
00173742962TRLO1.1.1 |
|
11/03/2019 |
08:04:37 |
79 |
1909 |
XLON |
00173743074TRLO1.1.1 |
|
11/03/2019 |
08:05:06 |
114 |
1908.5 |
XLON |
00173743120TRLO1.1.1 |
|
11/03/2019 |
08:07:29 |
92 |
1912 |
XLON |
00173743350TRLO1.1.1 |
|
11/03/2019 |
08:07:29 |
148 |
1912 |
XLON |
00173743351TRLO1.1.1 |
|
11/03/2019 |
08:07:30 |
142 |
1911.5 |
XLON |
00173743354TRLO1.1.1 |
|
11/03/2019 |
08:09:12 |
147 |
1915 |
XLON |
00173743537TRLO1.1.1 |
|
11/03/2019 |
08:09:49 |
127 |
1920.5 |
XLON |
00173743590TRLO1.1.1 |
|
11/03/2019 |
08:09:49 |
139 |
1920 |
XLON |
00173743591TRLO1.1.1 |
|
11/03/2019 |
08:10:45 |
144 |
1918.5 |
XLON |
00173743667TRLO1.1.1 |
|
11/03/2019 |
08:12:08 |
115 |
1915 |
XLON |
00173743820TRLO1.1.1 |
|
11/03/2019 |
08:13:01 |
65 |
1917 |
XLON |
00173743900TRLO1.1.1 |
|
11/03/2019 |
08:13:01 |
93 |
1917 |
XLON |
00173743901TRLO1.1.1 |
|
11/03/2019 |
08:13:01 |
93 |
1916.5 |
XLON |
00173743902TRLO1.1.1 |
|
11/03/2019 |
08:13:55 |
132 |
1917 |
XLON |
00173744003TRLO1.1.1 |
|
11/03/2019 |
08:16:01 |
215 |
1918.5 |
XLON |
00173744240TRLO1.1.1 |
|
11/03/2019 |
08:16:01 |
35 |
1918.5 |
XLON |
00173744241TRLO1.1.1 |
|
11/03/2019 |
08:16:01 |
160 |
1919 |
XLON |
00173744242TRLO1.1.1 |
|
11/03/2019 |
08:16:01 |
29 |
1919 |
XLON |
00173744243TRLO1.1.1 |
|
11/03/2019 |
08:16:48 |
73 |
1919.5 |
XLON |
00173744383TRLO1.1.1 |
|
11/03/2019 |
08:17:58 |
117 |
1923.5 |
XLON |
00173744560TRLO1.1.1 |
|
11/03/2019 |
08:17:58 |
79 |
1923 |
XLON |
00173744561TRLO1.1.1 |
|
11/03/2019 |
08:18:41 |
38 |
1924.5 |
XLON |
00173744590TRLO1.1.1 |
|
11/03/2019 |
08:18:41 |
48 |
1924.5 |
XLON |
00173744591TRLO1.1.1 |
|
11/03/2019 |
08:18:43 |
94 |
1924 |
XLON |
00173744593TRLO1.1.1 |
|
11/03/2019 |
08:20:41 |
144 |
1920.5 |
XLON |
00173744740TRLO1.1.1 |
|
11/03/2019 |
08:20:41 |
156 |
1920 |
XLON |
00173744741TRLO1.1.1 |
|
11/03/2019 |
08:21:04 |
78 |
1919 |
XLON |
00173744762TRLO1.1.1 |
|
11/03/2019 |
08:22:54 |
171 |
1920.5 |
XLON |
00173744924TRLO1.1.1 |
|
11/03/2019 |
08:22:54 |
171 |
1920 |
XLON |
00173744925TRLO1.1.1 |
|
11/03/2019 |
08:23:44 |
90 |
1920 |
XLON |
00173744971TRLO1.1.1 |
|
11/03/2019 |
08:25:42 |
140 |
1917.5 |
XLON |
00173745208TRLO1.1.1 |
|
11/03/2019 |
08:25:43 |
172 |
1917 |
XLON |
00173745219TRLO1.1.1 |
|
11/03/2019 |
08:26:27 |
96 |
1915.5 |
XLON |
00173745279TRLO1.1.1 |
|
11/03/2019 |
08:28:26 |
226 |
1915.5 |
XLON |
00173745458TRLO1.1.1 |
|
11/03/2019 |
08:28:28 |
112 |
1915 |
XLON |
00173745462TRLO1.1.1 |
|
11/03/2019 |
08:28:28 |
39 |
1915 |
XLON |
00173745463TRLO1.1.1 |
|
11/03/2019 |
08:30:40 |
191 |
1916.5 |
XLON |
00173745584TRLO1.1.1 |
|
11/03/2019 |
08:30:40 |
164 |
1916 |
XLON |
00173745585TRLO1.1.1 |
|
11/03/2019 |
08:35:01 |
190 |
1920.5 |
XLON |
00173745863TRLO1.1.1 |
|
11/03/2019 |
08:35:01 |
183 |
1920.5 |
XLON |
00173745864TRLO1.1.1 |
|
11/03/2019 |
08:36:12 |
77 |
1921 |
XLON |
00173745929TRLO1.1.1 |
|
11/03/2019 |
08:36:12 |
285 |
1921 |
XLON |
00173745938TRLO1.1.1 |
|
11/03/2019 |
08:36:53 |
99 |
1920.5 |
XLON |
00173746015TRLO1.1.1 |
|
11/03/2019 |
08:36:53 |
114 |
1920.5 |
XLON |
00173746016TRLO1.1.1 |
|
11/03/2019 |
08:37:37 |
102 |
1920 |
XLON |
00173746066TRLO1.1.1 |
|
11/03/2019 |
08:40:16 |
319 |
1920.5 |
XLON |
00173746195TRLO1.1.1 |
|
11/03/2019 |
08:40:30 |
205 |
1920 |
XLON |
00173746227TRLO1.1.1 |
|
11/03/2019 |
08:41:28 |
116 |
1917.5 |
XLON |
00173746301TRLO1.1.1 |
|
11/03/2019 |
08:41:46 |
79 |
1916.5 |
XLON |
00173746328TRLO1.1.1 |
|
11/03/2019 |
08:42:31 |
83 |
1916 |
XLON |
00173746612TRLO1.1.1 |
|
11/03/2019 |
08:45:07 |
286 |
1915.5 |
XLON |
00173746881TRLO1.1.1 |
|
11/03/2019 |
08:45:35 |
286 |
1915 |
XLON |
00173746935TRLO1.1.1 |
|
11/03/2019 |
08:46:24 |
132 |
1912.5 |
XLON |
00173746973TRLO1.1.1 |
|
11/03/2019 |
08:47:22 |
100 |
1912 |
XLON |
00173747092TRLO1.1.1 |
|
11/03/2019 |
08:47:52 |
54 |
1911.5 |
XLON |
00173747112TRLO1.1.1 |
|
11/03/2019 |
08:48:28 |
111 |
1910.5 |
XLON |
00173747138TRLO1.1.1 |
|
11/03/2019 |
08:49:46 |
128 |
1909.5 |
XLON |
00173747260TRLO1.1.1 |
|
11/03/2019 |
08:49:57 |
151 |
1909 |
XLON |
00173747274TRLO1.1.1 |
|
11/03/2019 |
08:51:47 |
200 |
1910 |
XLON |
00173747462TRLO1.1.1 |
|
11/03/2019 |
08:51:47 |
24 |
1910 |
XLON |
00173747463TRLO1.1.1 |
|
11/03/2019 |
08:51:57 |
144 |
1909.5 |
XLON |
00173747464TRLO1.1.1 |
|
11/03/2019 |
08:53:55 |
204 |
1909.5 |
XLON |
00173747565TRLO1.1.1 |
|
11/03/2019 |
08:53:59 |
120 |
1909 |
XLON |
00173747572TRLO1.1.1 |
|
11/03/2019 |
08:56:51 |
200 |
1906 |
XLON |
00173747874TRLO1.1.1 |
|
11/03/2019 |
08:56:51 |
85 |
1906 |
XLON |
00173747875TRLO1.1.1 |
|
11/03/2019 |
08:57:07 |
168 |
1905.5 |
XLON |
00173747899TRLO1.1.1 |
|
11/03/2019 |
08:57:23 |
98 |
1905 |
XLON |
00173747923TRLO1.1.1 |
|
11/03/2019 |
08:58:13 |
103 |
1902 |
XLON |
00173747970TRLO1.1.1 |
|
11/03/2019 |
08:59:36 |
134 |
1901.5 |
XLON |
00173748074TRLO1.1.1 |
|
11/03/2019 |
09:02:07 |
250 |
1905.5 |
XLON |
00173748243TRLO1.1.1 |
|
11/03/2019 |
09:02:07 |
27 |
1905.5 |
XLON |
00173748244TRLO1.1.1 |
|
11/03/2019 |
09:02:10 |
52 |
1905 |
XLON |
00173748249TRLO1.1.1 |
|
11/03/2019 |
09:02:10 |
225 |
1905 |
XLON |
00173748250TRLO1.1.1 |
|
11/03/2019 |
09:05:13 |
232 |
1907 |
XLON |
00173748577TRLO1.1.1 |
|
11/03/2019 |
09:05:37 |
134 |
1906.5 |
XLON |
00173748625TRLO1.1.1 |
|
11/03/2019 |
09:07:31 |
200 |
1906.5 |
XLON |
00173748790TRLO1.1.1 |
|
11/03/2019 |
09:07:31 |
76 |
1906.5 |
XLON |
00173748791TRLO1.1.1 |
|
11/03/2019 |
09:07:31 |
11 |
1906.5 |
XLON |
00173748792TRLO1.1.1 |
|
11/03/2019 |
09:09:24 |
208 |
1907 |
XLON |
00173748899TRLO1.1.1 |
|
11/03/2019 |
09:09:41 |
224 |
1906.5 |
XLON |
00173748930TRLO1.1.1 |
|
11/03/2019 |
09:09:41 |
3 |
1906.5 |
XLON |
00173748931TRLO1.1.1 |
|
11/03/2019 |
09:11:10 |
69 |
1906 |
XLON |
00173749060TRLO1.1.1 |
|
11/03/2019 |
09:11:10 |
65 |
1906 |
XLON |
00173749061TRLO1.1.1 |
|
11/03/2019 |
09:13:36 |
220 |
1910 |
XLON |
00173749174TRLO1.1.1 |
|
11/03/2019 |
09:13:36 |
135 |
1910 |
XLON |
00173749175TRLO1.1.1 |
|
11/03/2019 |
09:13:53 |
31 |
1909.5 |
XLON |
00173749189TRLO1.1.1 |
|
11/03/2019 |
09:13:53 |
170 |
1909.5 |
XLON |
00173749190TRLO1.1.1 |
|
11/03/2019 |
09:14:26 |
92 |
1909 |
XLON |
00173749223TRLO1.1.1 |
|
11/03/2019 |
09:15:18 |
136 |
1907 |
XLON |
00173749276TRLO1.1.1 |
|
11/03/2019 |
09:17:11 |
161 |
1909 |
XLON |
00173749368TRLO1.1.1 |
|
11/03/2019 |
09:17:13 |
183 |
1908.5 |
XLON |
00173749369TRLO1.1.1 |
|
11/03/2019 |
09:18:43 |
76 |
1908.5 |
XLON |
00173749469TRLO1.1.1 |
|
11/03/2019 |
09:19:12 |
80 |
1908 |
XLON |
00173749514TRLO1.1.1 |
|
11/03/2019 |
09:20:44 |
66 |
1907.5 |
XLON |
00173749580TRLO1.1.1 |
|
11/03/2019 |
09:20:44 |
123 |
1907.5 |
XLON |
00173749581TRLO1.1.1 |
|
11/03/2019 |
09:20:44 |
49 |
1907 |
XLON |
00173749582TRLO1.1.1 |
|
11/03/2019 |
09:23:29 |
220 |
1908.5 |
XLON |
00173749745TRLO1.1.1 |
|
11/03/2019 |
09:23:29 |
38 |
1908.5 |
XLON |
00173749746TRLO1.1.1 |
|
11/03/2019 |
09:24:05 |
239 |
1908 |
XLON |
00173749788TRLO1.1.1 |
|
11/03/2019 |
09:26:05 |
200 |
1907.5 |
XLON |
00173749924TRLO1.1.1 |
|
11/03/2019 |
09:26:05 |
12 |
1907.5 |
XLON |
00173749925TRLO1.1.1 |
|
11/03/2019 |
09:28:25 |
319 |
1910 |
XLON |
00173750110TRLO1.1.1 |
|
11/03/2019 |
09:28:56 |
144 |
1911 |
XLON |
00173750128TRLO1.1.1 |
|
11/03/2019 |
09:30:34 |
211 |
1915 |
XLON |
00173750216TRLO1.1.1 |
|
11/03/2019 |
09:31:31 |
206 |
1917.5 |
XLON |
00173750294TRLO1.1.1 |
|
11/03/2019 |
09:31:31 |
133 |
1917 |
XLON |
00173750295TRLO1.1.1 |
|
11/03/2019 |
09:33:40 |
63 |
1919 |
XLON |
00173750435TRLO1.1.1 |
|
11/03/2019 |
09:33:40 |
148 |
1919 |
XLON |
00173750436TRLO1.1.1 |
|
11/03/2019 |
09:35:53 |
7 |
1921.5 |
XLON |
00173750631TRLO1.1.1 |
|
11/03/2019 |
09:35:53 |
180 |
1921.5 |
XLON |
00173750632TRLO1.1.1 |
|
11/03/2019 |
09:36:06 |
151 |
1921 |
XLON |
00173750640TRLO1.1.1 |
|
11/03/2019 |
09:36:08 |
141 |
1920.5 |
XLON |
00173750642TRLO1.1.1 |
|
11/03/2019 |
09:36:58 |
80 |
1920 |
XLON |
00173750676TRLO1.1.1 |
|
11/03/2019 |
09:37:20 |
110 |
1918.5 |
XLON |
00173750692TRLO1.1.1 |
|
11/03/2019 |
09:37:51 |
107 |
1919.5 |
XLON |
00173750745TRLO1.1.1 |
|
11/03/2019 |
09:39:57 |
83 |
1920.5 |
XLON |
00173750882TRLO1.1.1 |
|
11/03/2019 |
09:39:57 |
43 |
1920.5 |
XLON |
00173750883TRLO1.1.1 |
|
11/03/2019 |
09:39:57 |
19 |
1920.5 |
XLON |
00173750884TRLO1.1.1 |
|
11/03/2019 |
09:39:57 |
152 |
1920 |
XLON |
00173750885TRLO1.1.1 |
|
11/03/2019 |
09:41:21 |
125 |
1920 |
XLON |
00173750986TRLO1.1.1 |
|
11/03/2019 |
09:42:09 |
91 |
1919.5 |
XLON |
00173751025TRLO1.1.1 |
|
11/03/2019 |
09:42:50 |
96 |
1918 |
XLON |
00173751054TRLO1.1.1 |
|
11/03/2019 |
09:42:54 |
109 |
1917.5 |
XLON |
00173751059TRLO1.1.1 |
|
11/03/2019 |
09:45:30 |
104 |
1920.5 |
XLON |
00173751276TRLO1.1.1 |
|
11/03/2019 |
09:45:30 |
122 |
1920.5 |
XLON |
00173751277TRLO1.1.1 |
|
11/03/2019 |
09:45:30 |
145 |
1920 |
XLON |
00173751278TRLO1.1.1 |
|
11/03/2019 |
09:46:48 |
76 |
1919.5 |
XLON |
00173751359TRLO1.1.1 |
|
11/03/2019 |
09:48:59 |
208 |
1918.5 |
XLON |
00173751544TRLO1.1.1 |
|
11/03/2019 |
09:49:00 |
193 |
1918 |
XLON |
00173751545TRLO1.1.1 |
|
11/03/2019 |
09:50:01 |
13 |
1919.5 |
XLON |
00173751637TRLO1.1.1 |
|
11/03/2019 |
09:51:27 |
29 |
1920 |
XLON |
00173751719TRLO1.1.1 |
|
11/03/2019 |
09:51:42 |
232 |
1920 |
XLON |
00173751726TRLO1.1.1 |
|
11/03/2019 |
09:51:53 |
1 |
1919.5 |
XLON |
00173751737TRLO1.1.1 |
|
11/03/2019 |
09:51:53 |
130 |
1919.5 |
XLON |
00173751738TRLO1.1.1 |
|
11/03/2019 |
09:52:41 |
81 |
1920 |
XLON |
00173751773TRLO1.1.1 |
|
11/03/2019 |
09:53:51 |
34 |
1919.5 |
XLON |
00173751852TRLO1.1.1 |
|
11/03/2019 |
09:53:51 |
99 |
1919.5 |
XLON |
00173751853TRLO1.1.1 |
|
11/03/2019 |
09:55:38 |
63 |
1921 |
XLON |
00173752070TRLO1.1.1 |
|
11/03/2019 |
09:55:38 |
105 |
1921 |
XLON |
00173752071TRLO1.1.1 |
|
11/03/2019 |
09:55:38 |
43 |
1921 |
XLON |
00173752072TRLO1.1.1 |
|
11/03/2019 |
09:57:38 |
73 |
1922.5 |
XLON |
00173752175TRLO1.1.1 |
|
11/03/2019 |
09:57:51 |
198 |
1922.5 |
XLON |
00173752178TRLO1.1.1 |
|
11/03/2019 |
09:59:21 |
244 |
1923.5 |
XLON |
00173752336TRLO1.1.1 |
|
11/03/2019 |
10:00:12 |
108 |
1923 |
XLON |
00173752387TRLO1.1.1 |
|
11/03/2019 |
10:01:38 |
260 |
1923.5 |
XLON |
00173752517TRLO1.1.1 |
|
11/03/2019 |
10:02:13 |
174 |
1923 |
XLON |
00173752568TRLO1.1.1 |
|
11/03/2019 |
10:04:32 |
92 |
1923.5 |
XLON |
00173752898TRLO1.1.1 |
|
11/03/2019 |
10:04:32 |
134 |
1923.5 |
XLON |
00173752899TRLO1.1.1 |
|
11/03/2019 |
10:04:43 |
164 |
1923 |
XLON |
00173752904TRLO1.1.1 |
|
11/03/2019 |
10:05:38 |
87 |
1921 |
XLON |
00173752976TRLO1.1.1 |
|
11/03/2019 |
10:06:48 |
143 |
1920.5 |
XLON |
00173753084TRLO1.1.1 |
|
11/03/2019 |
10:08:24 |
147 |
1920.5 |
XLON |
00173753187TRLO1.1.1 |
|
11/03/2019 |
10:09:54 |
153 |
1921.5 |
XLON |
00173753289TRLO1.1.1 |
|
11/03/2019 |
10:09:54 |
142 |
1921 |
XLON |
00173753290TRLO1.1.1 |
|
11/03/2019 |
10:12:57 |
193 |
1921.5 |
XLON |
00173753635TRLO1.1.1 |
|
11/03/2019 |
10:12:57 |
153 |
1921.5 |
XLON |
00173753636TRLO1.1.1 |
|
11/03/2019 |
10:15:09 |
205 |
1923 |
XLON |
00173753756TRLO1.1.1 |
|
11/03/2019 |
10:16:32 |
44 |
1923 |
XLON |
00173753821TRLO1.1.1 |
|
11/03/2019 |
10:16:33 |
234 |
1923 |
XLON |
00173753822TRLO1.1.1 |
|
11/03/2019 |
10:16:38 |
179 |
1922.5 |
XLON |
00173753831TRLO1.1.1 |
|
11/03/2019 |
10:17:54 |
150 |
1923 |
XLON |
00173753911TRLO1.1.1 |
|
11/03/2019 |
10:19:26 |
127 |
1926 |
XLON |
00173754079TRLO1.1.1 |
|
11/03/2019 |
10:19:45 |
113 |
1925.5 |
XLON |
00173754104TRLO1.1.1 |
|
11/03/2019 |
10:21:26 |
131 |
1930.5 |
XLON |
00173754234TRLO1.1.1 |
|
11/03/2019 |
10:21:26 |
96 |
1930 |
XLON |
00173754235TRLO1.1.1 |
|
11/03/2019 |
10:21:58 |
59 |
1927.5 |
XLON |
00173754297TRLO1.1.1 |
|
11/03/2019 |
10:21:58 |
53 |
1927.5 |
XLON |
00173754298TRLO1.1.1 |
|
11/03/2019 |
10:23:36 |
141 |
1926.5 |
XLON |
00173754452TRLO1.1.1 |
|
11/03/2019 |
10:26:13 |
202 |
1927.5 |
XLON |
00173754659TRLO1.1.1 |
|
11/03/2019 |
10:27:02 |
87 |
1927.5 |
XLON |
00173754705TRLO1.1.1 |
|
11/03/2019 |
10:27:10 |
125 |
1927 |
XLON |
00173754715TRLO1.1.1 |
|
11/03/2019 |
10:27:10 |
77 |
1927 |
XLON |
00173754716TRLO1.1.1 |
|
11/03/2019 |
10:27:10 |
78 |
1927 |
XLON |
00173754717TRLO1.1.1 |
|
11/03/2019 |
10:29:52 |
173 |
1926 |
XLON |
00173754984TRLO1.1.1 |
|
11/03/2019 |
10:29:52 |
111 |
1925.5 |
XLON |
00173754985TRLO1.1.1 |
|
11/03/2019 |
10:31:37 |
167 |
1925.5 |
XLON |
00173755123TRLO1.1.1 |
|
11/03/2019 |
10:33:59 |
268 |
1926 |
XLON |
00173755296TRLO1.1.1 |
|
11/03/2019 |
10:34:46 |
152 |
1925.5 |
XLON |
00173755338TRLO1.1.1 |
|
11/03/2019 |
10:35:42 |
53 |
1924.5 |
XLON |
00173755381TRLO1.1.1 |
|
11/03/2019 |
10:35:42 |
33 |
1924.5 |
XLON |
00173755382TRLO1.1.1 |
|
11/03/2019 |
10:37:14 |
74 |
1924 |
XLON |
00173755476TRLO1.1.1 |
|
11/03/2019 |
10:37:14 |
83 |
1924 |
XLON |
00173755477TRLO1.1.1 |
|
11/03/2019 |
10:37:17 |
87 |
1923.5 |
XLON |
00173755479TRLO1.1.1 |
|
11/03/2019 |
10:38:29 |
151 |
1923 |
XLON |
00173755638TRLO1.1.1 |
|
11/03/2019 |
10:38:29 |
94 |
1922.5 |
XLON |
00173755639TRLO1.1.1 |
|
11/03/2019 |
10:39:20 |
115 |
1923 |
XLON |
00173755686TRLO1.1.1 |
|
11/03/2019 |
10:40:07 |
90 |
1924.5 |
XLON |
00173755767TRLO1.1.1 |
|
11/03/2019 |
10:40:58 |
130 |
1925.5 |
XLON |
00173755821TRLO1.1.1 |
|
11/03/2019 |
10:42:49 |
186 |
1925 |
XLON |
00173755959TRLO1.1.1 |
|
11/03/2019 |
10:42:49 |
4 |
1925 |
XLON |
00173755960TRLO1.1.1 |
|
11/03/2019 |
10:42:49 |
122 |
1924.5 |
XLON |
00173755961TRLO1.1.1 |
|
11/03/2019 |
10:46:36 |
123 |
1925 |
XLON |
00173756167TRLO1.1.1 |
|
11/03/2019 |
10:46:36 |
85 |
1925 |
XLON |
00173756168TRLO1.1.1 |
|
11/03/2019 |
10:47:16 |
204 |
1926 |
XLON |
00173756193TRLO1.1.1 |
|
11/03/2019 |
10:47:52 |
154 |
1925.5 |
XLON |
00173756212TRLO1.1.1 |
|
11/03/2019 |
10:47:56 |
90 |
1925 |
XLON |
00173756239TRLO1.1.1 |
|
11/03/2019 |
10:49:56 |
135 |
1924 |
XLON |
00173756354TRLO1.1.1 |
|
11/03/2019 |
10:49:59 |
98 |
1923.5 |
XLON |
00173756357TRLO1.1.1 |
|
11/03/2019 |
10:51:57 |
104 |
1923.5 |
XLON |
00173756438TRLO1.1.1 |
|
11/03/2019 |
10:53:17 |
142 |
1923 |
XLON |
00173756515TRLO1.1.1 |
|
11/03/2019 |
10:53:18 |
175 |
1922.5 |
XLON |
00173756516TRLO1.1.1 |
|
11/03/2019 |
10:54:22 |
108 |
1922.5 |
XLON |
00173756566TRLO1.1.1 |
|
11/03/2019 |
10:54:46 |
90 |
1921 |
XLON |
00173756598TRLO1.1.1 |
|
11/03/2019 |
10:56:20 |
142 |
1922 |
XLON |
00173756705TRLO1.1.1 |
|
11/03/2019 |
10:57:32 |
145 |
1922 |
XLON |
00173756769TRLO1.1.1 |
|
11/03/2019 |
10:57:32 |
18 |
1922 |
XLON |
00173756770TRLO1.1.1 |
|
11/03/2019 |
10:57:33 |
88 |
1921.5 |
XLON |
00173756771TRLO1.1.1 |
|
11/03/2019 |
10:59:18 |
130 |
1917.5 |
XLON |
00173756946TRLO1.1.1 |
|
11/03/2019 |
11:01:37 |
208 |
1919 |
XLON |
00173757072TRLO1.1.1 |
|
11/03/2019 |
11:02:11 |
151 |
1918.5 |
XLON |
00173757109TRLO1.1.1 |
|
11/03/2019 |
11:03:02 |
11 |
1917.5 |
XLON |
00173757179TRLO1.1.1 |
|
11/03/2019 |
11:03:02 |
68 |
1917.5 |
XLON |
00173757180TRLO1.1.1 |
|
11/03/2019 |
11:03:02 |
47 |
1917.5 |
XLON |
00173757181TRLO1.1.1 |
|
11/03/2019 |
11:03:58 |
154 |
1918.5 |
XLON |
00173757220TRLO1.1.1 |
|
11/03/2019 |
11:04:16 |
80 |
1918 |
XLON |
00173757245TRLO1.1.1 |
|
11/03/2019 |
11:05:37 |
127 |
1919 |
XLON |
00173757349TRLO1.1.1 |
|
11/03/2019 |
11:06:14 |
101 |
1918.5 |
XLON |
00173757381TRLO1.1.1 |
|
11/03/2019 |
11:06:52 |
93 |
1919 |
XLON |
00173757414TRLO1.1.1 |
|
11/03/2019 |
11:11:13 |
123 |
1918.5 |
XLON |
00173757665TRLO1.1.1 |
|
11/03/2019 |
11:11:13 |
158 |
1918.5 |
XLON |
00173757666TRLO1.1.1 |
|
11/03/2019 |
11:11:13 |
103 |
1918.5 |
XLON |
00173757667TRLO1.1.1 |
|
11/03/2019 |
11:12:21 |
206 |
1919 |
XLON |
00173757713TRLO1.1.1 |
|
11/03/2019 |
11:14:12 |
136 |
1919 |
XLON |
00173757770TRLO1.1.1 |
|
11/03/2019 |
11:14:12 |
1 |
1919 |
XLON |
00173757771TRLO1.1.1 |
|
11/03/2019 |
11:14:12 |
44 |
1919 |
XLON |
00173757772TRLO1.1.1 |
|
11/03/2019 |
11:15:15 |
198 |
1918.5 |
XLON |
00173757982TRLO1.1.1 |
|
11/03/2019 |
11:16:32 |
128 |
1916 |
XLON |
00173758052TRLO1.1.1 |
|
11/03/2019 |
11:16:32 |
5 |
1916 |
XLON |
00173758053TRLO1.1.1 |
|
11/03/2019 |
11:16:32 |
155 |
1916 |
XLON |
00173758054TRLO1.1.1 |
|
11/03/2019 |
11:17:56 |
102 |
1914 |
XLON |
00173758164TRLO1.1.1 |
|
11/03/2019 |
11:19:42 |
133 |
1913 |
XLON |
00173758259TRLO1.1.1 |
|
11/03/2019 |
11:21:02 |
163 |
1913.5 |
XLON |
00173758366TRLO1.1.1 |
|
11/03/2019 |
11:22:26 |
148 |
1913 |
XLON |
00173758460TRLO1.1.1 |
|
11/03/2019 |
11:23:20 |
183 |
1912.5 |
XLON |
00173758632TRLO1.1.1 |
|
11/03/2019 |
11:25:13 |
224 |
1912 |
XLON |
00173758799TRLO1.1.1 |
|
11/03/2019 |
11:26:02 |
3 |
1911.5 |
XLON |
00173758889TRLO1.1.1 |
|
11/03/2019 |
11:26:02 |
123 |
1911.5 |
XLON |
00173758891TRLO1.1.1 |
|
11/03/2019 |
11:26:48 |
117 |
1910.5 |
XLON |
00173758935TRLO1.1.1 |
|
11/03/2019 |
11:29:51 |
220 |
1912.5 |
XLON |
00173759401TRLO1.1.1 |
|
11/03/2019 |
11:29:51 |
59 |
1912.5 |
XLON |
00173759402TRLO1.1.1 |
|
11/03/2019 |
11:30:26 |
19 |
1912 |
XLON |
00173759427TRLO1.1.1 |
|
11/03/2019 |
11:30:26 |
138 |
1912 |
XLON |
00173759428TRLO1.1.1 |
|
11/03/2019 |
11:32:31 |
100 |
1912.5 |
XLON |
00173759621TRLO1.1.1 |
|
11/03/2019 |
11:32:31 |
107 |
1912.5 |
XLON |
00173759622TRLO1.1.1 |
|
11/03/2019 |
11:32:43 |
16 |
1912 |
XLON |
00173759637TRLO1.1.1 |
|
11/03/2019 |
11:34:46 |
185 |
1913 |
XLON |
00173759809TRLO1.1.1 |
|
11/03/2019 |
11:36:22 |
72 |
1915 |
XLON |
00173759972TRLO1.1.1 |
|
11/03/2019 |
11:36:22 |
100 |
1915 |
XLON |
00173759973TRLO1.1.1 |
|
11/03/2019 |
11:36:22 |
85 |
1915 |
XLON |
00173759975TRLO1.1.1 |
|
11/03/2019 |
11:37:25 |
146 |
1914.5 |
XLON |
00173760114TRLO1.1.1 |
|
11/03/2019 |
11:37:25 |
49 |
1914.5 |
XLON |
00173760115TRLO1.1.1 |
|
11/03/2019 |
11:39:37 |
177 |
1917.5 |
XLON |
00173760286TRLO1.1.1 |
|
11/03/2019 |
11:40:46 |
157 |
1917 |
XLON |
00173760362TRLO1.1.1 |
|
11/03/2019 |
11:40:46 |
84 |
1917 |
XLON |
00173760363TRLO1.1.1 |
|
11/03/2019 |
11:40:55 |
67 |
1916.5 |
XLON |
00173760367TRLO1.1.1 |
|
11/03/2019 |
11:43:28 |
142 |
1918.5 |
XLON |
00173760580TRLO1.1.1 |
|
11/03/2019 |
11:43:28 |
53 |
1918 |
XLON |
00173760581TRLO1.1.1 |
|
11/03/2019 |
11:43:28 |
68 |
1918 |
XLON |
00173760583TRLO1.1.1 |
|
11/03/2019 |
11:45:29 |
179 |
1918 |
XLON |
00173760722TRLO1.1.1 |
|
11/03/2019 |
11:45:51 |
159 |
1917.5 |
XLON |
00173760778TRLO1.1.1 |
|
11/03/2019 |
11:49:10 |
225 |
1917 |
XLON |
00173761106TRLO1.1.1 |
|
11/03/2019 |
11:49:26 |
127 |
1916.5 |
XLON |
00173761115TRLO1.1.1 |
|
11/03/2019 |
11:50:59 |
214 |
1916 |
XLON |
00173761235TRLO1.1.1 |
|
11/03/2019 |
11:53:46 |
226 |
1919 |
XLON |
00173761431TRLO1.1.1 |
|
11/03/2019 |
11:53:46 |
134 |
1918.5 |
XLON |
00173761432TRLO1.1.1 |
|
11/03/2019 |
11:55:49 |
100 |
1917.5 |
XLON |
00173761582TRLO1.1.1 |
|
11/03/2019 |
11:55:49 |
78 |
1917.5 |
XLON |
00173761584TRLO1.1.1 |
|
11/03/2019 |
11:55:49 |
193 |
1917.5 |
XLON |
00173761585TRLO1.1.1 |
|
11/03/2019 |
11:56:57 |
85 |
1915 |
XLON |
00173761671TRLO1.1.1 |
|
11/03/2019 |
11:57:40 |
130 |
1914.5 |
XLON |
00173761719TRLO1.1.1 |
|
11/03/2019 |
11:58:04 |
70 |
1914 |
XLON |
00173761756TRLO1.1.1 |
|
11/03/2019 |
11:59:43 |
90 |
1912.5 |
XLON |
00173761935TRLO1.1.1 |
|
11/03/2019 |
12:02:33 |
88 |
1912 |
XLON |
00173762103TRLO1.1.1 |
|
11/03/2019 |
12:02:33 |
86 |
1912 |
XLON |
00173762104TRLO1.1.1 |
|
11/03/2019 |
12:04:44 |
181 |
1913.5 |
XLON |
00173762290TRLO1.1.1 |
|
11/03/2019 |
12:05:28 |
102 |
1913 |
XLON |
00173762328TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
128 |
1912.5 |
XLON |
00173762653TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
27 |
1912.5 |
XLON |
00173762654TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
102 |
1912.5 |
XLON |
00173762655TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
70 |
1912.5 |
XLON |
00173762656TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
70 |
1912.5 |
XLON |
00173762657TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
79 |
1912.5 |
XLON |
00173762658TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
71 |
1912.5 |
XLON |
00173762659TRLO1.1.1 |
|
11/03/2019 |
12:10:01 |
66 |
1912 |
XLON |
00173762660TRLO1.1.1 |
|
11/03/2019 |
12:12:28 |
53 |
1913.5 |
XLON |
00173762832TRLO1.1.1 |
|
11/03/2019 |
12:12:42 |
53 |
1913.5 |
XLON |
00173762841TRLO1.1.1 |
|
11/03/2019 |
12:12:42 |
31 |
1913.5 |
XLON |
00173762842TRLO1.1.1 |
|
11/03/2019 |
12:12:51 |
76 |
1913.5 |
XLON |
00173762857TRLO1.1.1 |
|
11/03/2019 |
12:15:08 |
146 |
1914 |
XLON |
00173763038TRLO1.1.1 |
|
11/03/2019 |
12:15:19 |
162 |
1913.5 |
XLON |
00173763056TRLO1.1.1 |
|
11/03/2019 |
12:15:31 |
88 |
1913 |
XLON |
00173763073TRLO1.1.1 |
|
11/03/2019 |
12:15:31 |
82 |
1913 |
XLON |
00173763074TRLO1.1.1 |
|
11/03/2019 |
12:17:03 |
163 |
1913.5 |
XLON |
00173763178TRLO1.1.1 |
|
11/03/2019 |
12:18:04 |
89 |
1913 |
XLON |
00173763287TRLO1.1.1 |
|
11/03/2019 |
12:18:04 |
111 |
1913 |
XLON |
00173763289TRLO1.1.1 |
|
11/03/2019 |
12:20:01 |
102 |
1913 |
XLON |
00173763449TRLO1.1.1 |
|
11/03/2019 |
12:20:55 |
60 |
1912.5 |
XLON |
00173763486TRLO1.1.1 |
|
11/03/2019 |
12:20:55 |
27 |
1912.5 |
XLON |
00173763487TRLO1.1.1 |
|
11/03/2019 |
12:20:55 |
75 |
1912.5 |
XLON |
00173763488TRLO1.1.1 |
|
11/03/2019 |
12:22:01 |
85 |
1911.5 |
XLON |
00173763574TRLO1.1.1 |
|
11/03/2019 |
12:22:01 |
83 |
1911 |
XLON |
00173763575TRLO1.1.1 |
|
11/03/2019 |
12:23:29 |
1 |
1909 |
XLON |
00173763682TRLO1.1.1 |
|
11/03/2019 |
12:23:43 |
20 |
1908.5 |
XLON |
00173763689TRLO1.1.1 |
|
11/03/2019 |
12:24:22 |
203 |
1908 |
XLON |
00173763727TRLO1.1.1 |
|
11/03/2019 |
12:24:22 |
47 |
1908 |
XLON |
00173763728TRLO1.1.1 |
|
11/03/2019 |
12:24:22 |
120 |
1908 |
XLON |
00173763729TRLO1.1.1 |
|
11/03/2019 |
12:27:11 |
193 |
1910 |
XLON |
00173763873TRLO1.1.1 |
|
11/03/2019 |
12:29:32 |
79 |
1910.5 |
XLON |
00173764095TRLO1.1.1 |
|
11/03/2019 |
12:29:32 |
53 |
1910.5 |
XLON |
00173764096TRLO1.1.1 |
|
11/03/2019 |
12:29:32 |
76 |
1910.5 |
XLON |
00173764097TRLO1.1.1 |
|
11/03/2019 |
12:29:32 |
133 |
1910 |
XLON |
00173764098TRLO1.1.1 |
|
11/03/2019 |
12:29:45 |
149 |
1909.5 |
XLON |
00173764123TRLO1.1.1 |
|
11/03/2019 |
12:30:21 |
75 |
1911 |
XLON |
00173764273TRLO1.1.1 |
|
11/03/2019 |
12:32:45 |
167 |
1911 |
XLON |
00173764431TRLO1.1.1 |
|
11/03/2019 |
12:35:48 |
16 |
1911.5 |
XLON |
00173764763TRLO1.1.1 |
|
11/03/2019 |
12:35:48 |
200 |
1911.5 |
XLON |
00173764764TRLO1.1.1 |
|
11/03/2019 |
12:35:48 |
140 |
1911.5 |
XLON |
00173764765TRLO1.1.1 |
|
11/03/2019 |
12:35:48 |
144 |
1911 |
XLON |
00173764766TRLO1.1.1 |
|
11/03/2019 |
12:36:09 |
33 |
1910 |
XLON |
00173764789TRLO1.1.1 |
|
11/03/2019 |
12:39:01 |
70 |
1912 |
XLON |
00173765026TRLO1.1.1 |
|
11/03/2019 |
12:39:01 |
69 |
1912 |
XLON |
00173765027TRLO1.1.1 |
|
11/03/2019 |
12:39:01 |
99 |
1912 |
XLON |
00173765029TRLO1.1.1 |
|
11/03/2019 |
12:40:18 |
136 |
1911.5 |
XLON |
00173765091TRLO1.1.1 |
|
11/03/2019 |
12:40:18 |
44 |
1912 |
XLON |
00173765092TRLO1.1.1 |
|
11/03/2019 |
12:40:18 |
97 |
1911.5 |
XLON |
00173765093TRLO1.1.1 |
|
11/03/2019 |
12:42:22 |
144 |
1910.5 |
XLON |
00173765284TRLO1.1.1 |
|
11/03/2019 |
12:42:22 |
40 |
1910 |
XLON |
00173765285TRLO1.1.1 |
|
11/03/2019 |
12:43:01 |
123 |
1910 |
XLON |
00173765332TRLO1.1.1 |
|
11/03/2019 |
12:43:01 |
1 |
1910 |
XLON |
00173765333TRLO1.1.1 |
|
11/03/2019 |
12:44:27 |
182 |
1909 |
XLON |
00173765471TRLO1.1.1 |
|
11/03/2019 |
12:44:30 |
98 |
1908.5 |
XLON |
00173765487TRLO1.1.1 |
|
11/03/2019 |
12:47:53 |
182 |
1911.5 |
XLON |
00173765734TRLO1.1.1 |
|
11/03/2019 |
12:48:04 |
70 |
1911 |
XLON |
00173765744TRLO1.1.1 |
|
11/03/2019 |
12:48:04 |
84 |
1911 |
XLON |
00173765745TRLO1.1.1 |
|
11/03/2019 |
12:48:05 |
162 |
1911 |
XLON |
00173765746TRLO1.1.1 |
|
11/03/2019 |
12:50:13 |
162 |
1910.5 |
XLON |
00173765927TRLO1.1.1 |
|
11/03/2019 |
12:50:28 |
96 |
1910 |
XLON |
00173765945TRLO1.1.1 |
|
11/03/2019 |
12:51:42 |
11 |
1909.5 |
XLON |
00173766023TRLO1.1.1 |
|
11/03/2019 |
12:51:42 |
140 |
1909.5 |
XLON |
00173766024TRLO1.1.1 |
|
11/03/2019 |
12:52:19 |
97 |
1909 |
XLON |
00173766051TRLO1.1.1 |
|
11/03/2019 |
12:56:55 |
246 |
1911 |
XLON |
00173766473TRLO1.1.1 |
|
11/03/2019 |
12:56:55 |
151 |
1911 |
XLON |
00173766474TRLO1.1.1 |
|
11/03/2019 |
12:56:55 |
70 |
1911 |
XLON |
00173766475TRLO1.1.1 |
|
11/03/2019 |
12:56:55 |
70 |
1911 |
XLON |
00173766476TRLO1.1.1 |
|
11/03/2019 |
12:59:01 |
70 |
1911 |
XLON |
00173766563TRLO1.1.1 |
|
11/03/2019 |
12:59:01 |
136 |
1911 |
XLON |
00173766564TRLO1.1.1 |
|
11/03/2019 |
12:59:01 |
80 |
1911 |
XLON |
00173766565TRLO1.1.1 |
|
11/03/2019 |
12:59:02 |
160 |
1910.5 |
XLON |
00173766568TRLO1.1.1 |
|
11/03/2019 |
13:00:11 |
29 |
1909.5 |
XLON |
00173766703TRLO1.1.1 |
|
11/03/2019 |
13:00:11 |
46 |
1909.5 |
XLON |
00173766704TRLO1.1.1 |
|
11/03/2019 |
13:01:57 |
157 |
1909.5 |
XLON |
00173766807TRLO1.1.1 |
|
11/03/2019 |
13:01:57 |
15 |
1909.5 |
XLON |
00173766808TRLO1.1.1 |
|
11/03/2019 |
13:02:33 |
148 |
1909 |
XLON |
00173766830TRLO1.1.1 |
|
11/03/2019 |
13:02:58 |
120 |
1908 |
XLON |
00173766876TRLO1.1.1 |
|
11/03/2019 |
13:06:12 |
86 |
1909.5 |
XLON |
00173767031TRLO1.1.1 |
|
11/03/2019 |
13:07:12 |
96 |
1911 |
XLON |
00173767117TRLO1.1.1 |
|
11/03/2019 |
13:07:20 |
141 |
1911 |
XLON |
00173767127TRLO1.1.1 |
|
11/03/2019 |
13:07:21 |
146 |
1911 |
XLON |
00173767128TRLO1.1.1 |
|
11/03/2019 |
13:08:10 |
102 |
1911 |
XLON |
00173767154TRLO1.1.1 |
|
11/03/2019 |
13:08:11 |
91 |
1910.5 |
XLON |
00173767157TRLO1.1.1 |
|
11/03/2019 |
13:08:12 |
58 |
1910.5 |
XLON |
00173767158TRLO1.1.1 |
|
11/03/2019 |
13:10:57 |
24 |
1910.5 |
XLON |
00173767323TRLO1.1.1 |
|
11/03/2019 |
13:10:57 |
48 |
1910.5 |
XLON |
00173767324TRLO1.1.1 |
|
11/03/2019 |
13:10:57 |
72 |
1910.5 |
XLON |
00173767325TRLO1.1.1 |
|
11/03/2019 |
13:12:05 |
150 |
1912.5 |
XLON |
00173767365TRLO1.1.1 |
|
11/03/2019 |
13:12:05 |
77 |
1912.5 |
XLON |
00173767366TRLO1.1.1 |
|
11/03/2019 |
13:12:54 |
111 |
1913.5 |
XLON |
00173767397TRLO1.1.1 |
|
11/03/2019 |
13:13:24 |
116 |
1913 |
XLON |
00173767408TRLO1.1.1 |
|
11/03/2019 |
13:13:41 |
126 |
1912.5 |
XLON |
00173767420TRLO1.1.1 |
|
11/03/2019 |
13:15:16 |
100 |
1912.5 |
XLON |
00173767524TRLO1.1.1 |
|
11/03/2019 |
13:16:26 |
71 |
1912.5 |
XLON |
00173767596TRLO1.1.1 |
|
11/03/2019 |
13:17:09 |
29 |
1912.5 |
XLON |
00173767612TRLO1.1.1 |
|
11/03/2019 |
13:17:09 |
41 |
1912.5 |
XLON |
00173767613TRLO1.1.1 |
|
11/03/2019 |
13:17:09 |
2 |
1912.5 |
XLON |
00173767614TRLO1.1.1 |
|
11/03/2019 |
13:17:47 |
75 |
1912 |
XLON |
00173767635TRLO1.1.1 |
|
11/03/2019 |
13:18:12 |
73 |
1911.5 |
XLON |
00173767678TRLO1.1.1 |
|
11/03/2019 |
13:18:12 |
137 |
1911.5 |
XLON |
00173767679TRLO1.1.1 |
|
11/03/2019 |
13:18:15 |
58 |
1911 |
XLON |
00173767688TRLO1.1.1 |
|
11/03/2019 |
13:18:15 |
24 |
1911 |
XLON |
00173767689TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
85 |
1912 |
XLON |
00173767872TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
155 |
1912 |
XLON |
00173767873TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
80 |
1912 |
XLON |
00173767874TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
77 |
1912 |
XLON |
00173767875TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
30 |
1912 |
XLON |
00173767876TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
50 |
1912 |
XLON |
00173767877TRLO1.1.1 |
|
11/03/2019 |
13:22:01 |
100 |
1911.5 |
XLON |
00173767878TRLO1.1.1 |
|
11/03/2019 |
13:23:45 |
111 |
1911 |
XLON |
00173768030TRLO1.1.1 |
|
11/03/2019 |
13:24:14 |
99 |
1910.5 |
XLON |
00173768068TRLO1.1.1 |
|
11/03/2019 |
13:24:22 |
96 |
1909.5 |
XLON |
00173768076TRLO1.1.1 |
|
11/03/2019 |
13:24:38 |
93 |
1909 |
XLON |
00173768095TRLO1.1.1 |
|
11/03/2019 |
13:25:29 |
76 |
1908.5 |
XLON |
00173768155TRLO1.1.1 |
|
11/03/2019 |
13:26:34 |
122 |
1908.5 |
XLON |
00173768189TRLO1.1.1 |
|
11/03/2019 |
13:26:34 |
18 |
1908.5 |
XLON |
00173768190TRLO1.1.1 |
|
11/03/2019 |
13:28:41 |
79 |
1908.5 |
XLON |
00173768297TRLO1.1.1 |
|
11/03/2019 |
13:28:41 |
81 |
1908.5 |
XLON |
00173768298TRLO1.1.1 |
|
11/03/2019 |
13:28:41 |
1 |
1908.5 |
XLON |
00173768299TRLO1.1.1 |
|
11/03/2019 |
13:28:45 |
83 |
1908 |
XLON |
00173768303TRLO1.1.1 |
|
11/03/2019 |
13:29:42 |
5 |
1907.5 |
XLON |
00173768381TRLO1.1.1 |
|
11/03/2019 |
13:29:42 |
80 |
1907.5 |
XLON |
00173768382TRLO1.1.1 |
|
11/03/2019 |
13:29:48 |
105 |
1907 |
XLON |
00173768388TRLO1.1.1 |
|
11/03/2019 |
13:31:40 |
75 |
1908 |
XLON |
00173768629TRLO1.1.1 |
|
11/03/2019 |
13:31:40 |
85 |
1908 |
XLON |
00173768630TRLO1.1.1 |
|
11/03/2019 |
13:31:49 |
72 |
1908 |
XLON |
00173768646TRLO1.1.1 |
|
11/03/2019 |
13:31:49 |
108 |
1908 |
XLON |
00173768647TRLO1.1.1 |
|
11/03/2019 |
13:32:17 |
74 |
1909.5 |
XLON |
00173768685TRLO1.1.1 |
|
11/03/2019 |
13:33:51 |
200 |
1912 |
XLON |
00173768852TRLO1.1.1 |
|
11/03/2019 |
13:33:51 |
160 |
1912 |
XLON |
00173768853TRLO1.1.1 |
|
11/03/2019 |
13:34:12 |
109 |
1911.5 |
XLON |
00173768897TRLO1.1.1 |
|
11/03/2019 |
13:34:59 |
128 |
1911 |
XLON |
00173768934TRLO1.1.1 |
|
11/03/2019 |
13:36:09 |
62 |
1911 |
XLON |
00173769028TRLO1.1.1 |
|
11/03/2019 |
13:36:09 |
46 |
1911 |
XLON |
00173769029TRLO1.1.1 |
|
11/03/2019 |
13:36:09 |
75 |
1911 |
XLON |
00173769030TRLO1.1.1 |
|
11/03/2019 |
13:37:05 |
82 |
1911 |
XLON |
00173769108TRLO1.1.1 |
|
11/03/2019 |
13:37:05 |
82 |
1911 |
XLON |
00173769110TRLO1.1.1 |
|
11/03/2019 |
13:37:23 |
86 |
1910.5 |
XLON |
00173769149TRLO1.1.1 |
|
11/03/2019 |
13:42:11 |
111 |
1912 |
XLON |
00173769631TRLO1.1.1 |
|
11/03/2019 |
13:42:55 |
98 |
1912 |
XLON |
00173769710TRLO1.1.1 |
|
11/03/2019 |
13:42:59 |
411 |
1911.5 |
XLON |
00173769711TRLO1.1.1 |
|
11/03/2019 |
13:42:59 |
74 |
1911.5 |
XLON |
00173769712TRLO1.1.1 |
|
11/03/2019 |
13:42:59 |
74 |
1911.5 |
XLON |
00173769713TRLO1.1.1 |
|
11/03/2019 |
13:42:59 |
108 |
1911.5 |
XLON |
00173769714TRLO1.1.1 |
|
11/03/2019 |
13:42:59 |
86 |
1911.5 |
XLON |
00173769715TRLO1.1.1 |
|
11/03/2019 |
13:44:19 |
99 |
1907.5 |
XLON |
00173769808TRLO1.1.1 |
|
11/03/2019 |
13:44:46 |
85 |
1907 |
XLON |
00173769856TRLO1.1.1 |
|
11/03/2019 |
13:45:48 |
115 |
1907 |
XLON |
00173769991TRLO1.1.1 |
|
11/03/2019 |
13:45:50 |
77 |
1906.5 |
XLON |
00173770002TRLO1.1.1 |
|
11/03/2019 |
13:46:14 |
95 |
1905 |
XLON |
00173770037TRLO1.1.1 |
|
11/03/2019 |
13:46:32 |
36 |
1904 |
XLON |
00173770055TRLO1.1.1 |
|
11/03/2019 |
13:46:41 |
47 |
1904 |
XLON |
00173770058TRLO1.1.1 |
|
11/03/2019 |
13:46:51 |
80 |
1904 |
XLON |
00173770083TRLO1.1.1 |
|
11/03/2019 |
13:49:21 |
71 |
1903.5 |
XLON |
00173770310TRLO1.1.1 |
|
11/03/2019 |
13:49:21 |
71 |
1903.5 |
XLON |
00173770311TRLO1.1.1 |
|
11/03/2019 |
13:49:21 |
92 |
1903.5 |
XLON |
00173770312TRLO1.1.1 |
|
11/03/2019 |
13:51:02 |
168 |
1904 |
XLON |
00173770474TRLO1.1.1 |
|
11/03/2019 |
13:51:25 |
75 |
1904.5 |
XLON |
00173770520TRLO1.1.1 |
|
11/03/2019 |
13:51:25 |
78 |
1904.5 |
XLON |
00173770521TRLO1.1.1 |
|
11/03/2019 |
13:52:54 |
158 |
1905 |
XLON |
00173770751TRLO1.1.1 |
|
11/03/2019 |
13:53:42 |
73 |
1904.5 |
XLON |
00173770823TRLO1.1.1 |
|
11/03/2019 |
13:53:42 |
101 |
1904.5 |
XLON |
00173770824TRLO1.1.1 |
|
11/03/2019 |
13:53:42 |
79 |
1904.5 |
XLON |
00173770825TRLO1.1.1 |
|
11/03/2019 |
13:53:47 |
58 |
1904 |
XLON |
00173770828TRLO1.1.1 |
|
11/03/2019 |
13:53:47 |
7 |
1904 |
XLON |
00173770829TRLO1.1.1 |
|
11/03/2019 |
13:55:48 |
99 |
1905.5 |
XLON |
00173771038TRLO1.1.1 |
|
11/03/2019 |
13:56:18 |
75 |
1905.5 |
XLON |
00173771056TRLO1.1.1 |
|
11/03/2019 |
13:57:07 |
117 |
1905.5 |
XLON |
00173771105TRLO1.1.1 |
|
11/03/2019 |
13:57:07 |
33 |
1905.5 |
XLON |
00173771106TRLO1.1.1 |
|
11/03/2019 |
13:57:14 |
117 |
1905 |
XLON |
00173771109TRLO1.1.1 |
|
11/03/2019 |
13:57:14 |
82 |
1905 |
XLON |
00173771110TRLO1.1.1 |
|
11/03/2019 |
13:57:14 |
82 |
1905 |
XLON |
00173771111TRLO1.1.1 |
|
11/03/2019 |
13:59:17 |
71 |
1904.5 |
XLON |
00173771220TRLO1.1.1 |
|
11/03/2019 |
14:00:22 |
270 |
1905 |
XLON |
00173771280TRLO1.1.1 |
|
11/03/2019 |
14:00:26 |
141 |
1904.5 |
XLON |
00173771329TRLO1.1.1 |
|
11/03/2019 |
14:01:13 |
111 |
1904 |
XLON |
00173771396TRLO1.1.1 |
|
11/03/2019 |
14:03:01 |
172 |
1904 |
XLON |
00173771542TRLO1.1.1 |
|
11/03/2019 |
14:03:24 |
118 |
1903.5 |
XLON |
00173771595TRLO1.1.1 |
|
11/03/2019 |
14:03:24 |
73 |
1903.5 |
XLON |
00173771596TRLO1.1.1 |
|
11/03/2019 |
14:04:53 |
78 |
1907 |
XLON |
00173771755TRLO1.1.1 |
|
11/03/2019 |
14:05:30 |
77 |
1907 |
XLON |
00173771790TRLO1.1.1 |
|
11/03/2019 |
14:06:00 |
113 |
1906.5 |
XLON |
00173771846TRLO1.1.1 |
|
11/03/2019 |
14:06:14 |
124 |
1906 |
XLON |
00173771885TRLO1.1.1 |
|
11/03/2019 |
14:06:14 |
76 |
1906 |
XLON |
00173771886TRLO1.1.1 |
|
11/03/2019 |
14:07:33 |
73 |
1907 |
XLON |
00173771962TRLO1.1.1 |
|
11/03/2019 |
14:08:22 |
92 |
1907 |
XLON |
00173772042TRLO1.1.1 |
|
11/03/2019 |
14:08:46 |
89 |
1907 |
XLON |
00173772066TRLO1.1.1 |
|
11/03/2019 |
14:08:46 |
4 |
1907 |
XLON |
00173772067TRLO1.1.1 |
|
11/03/2019 |
14:08:59 |
77 |
1906.5 |
XLON |
00173772107TRLO1.1.1 |
|
11/03/2019 |
14:08:59 |
82 |
1906.5 |
XLON |
00173772109TRLO1.1.1 |
|
11/03/2019 |
14:08:59 |
71 |
1906.5 |
XLON |
00173772110TRLO1.1.1 |
|
11/03/2019 |
14:08:59 |
127 |
1906.5 |
XLON |
00173772112TRLO1.1.1 |
|
11/03/2019 |
14:09:53 |
70 |
1907.5 |
XLON |
00173772211TRLO1.1.1 |
|
11/03/2019 |
14:09:53 |
1 |
1907.5 |
XLON |
00173772212TRLO1.1.1 |
|
11/03/2019 |
14:11:45 |
77 |
1913 |
XLON |
00173772383TRLO1.1.1 |
|
11/03/2019 |
14:11:45 |
97 |
1913 |
XLON |
00173772384TRLO1.1.1 |
|
11/03/2019 |
14:11:46 |
174 |
1912.5 |
XLON |
00173772394TRLO1.1.1 |
|
11/03/2019 |
14:11:46 |
57 |
1912.5 |
XLON |
00173772395TRLO1.1.1 |
|
11/03/2019 |
14:12:17 |
94 |
1910.5 |
XLON |
00173772416TRLO1.1.1 |
|
11/03/2019 |
14:15:11 |
267 |
1911 |
XLON |
00173772823TRLO1.1.1 |
|
11/03/2019 |
14:15:11 |
85 |
1911 |
XLON |
00173772824TRLO1.1.1 |
|
11/03/2019 |
14:15:11 |
93 |
1910.5 |
XLON |
00173772837TRLO1.1.1 |
|
11/03/2019 |
14:15:59 |
95 |
1910.5 |
XLON |
00173772886TRLO1.1.1 |
|
11/03/2019 |
14:17:15 |
71 |
1912 |
XLON |
00173773006TRLO1.1.1 |
|
11/03/2019 |
14:17:24 |
123 |
1911.5 |
XLON |
00173773015TRLO1.1.1 |
|
11/03/2019 |
14:17:24 |
81 |
1911.5 |
XLON |
00173773016TRLO1.1.1 |
|
11/03/2019 |
14:17:24 |
2 |
1911.5 |
XLON |
00173773017TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
170 |
1913 |
XLON |
00173773247TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
88 |
1913 |
XLON |
00173773248TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
84 |
1913 |
XLON |
00173773249TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
75 |
1913 |
XLON |
00173773250TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
71 |
1913 |
XLON |
00173773251TRLO1.1.1 |
|
11/03/2019 |
14:20:07 |
92 |
1912.5 |
XLON |
00173773252TRLO1.1.1 |
|
11/03/2019 |
14:21:32 |
106 |
1913 |
XLON |
00173773401TRLO1.1.1 |
|
11/03/2019 |
14:21:35 |
15 |
1912.5 |
XLON |
00173773411TRLO1.1.1 |
|
11/03/2019 |
14:21:38 |
84 |
1912.5 |
XLON |
00173773452TRLO1.1.1 |
|
11/03/2019 |
14:21:43 |
16 |
1912.5 |
XLON |
00173773460TRLO1.1.1 |
|
11/03/2019 |
14:21:45 |
87 |
1912.5 |
XLON |
00173773465TRLO1.1.1 |
|
11/03/2019 |
14:24:19 |
213 |
1912 |
XLON |
00173773688TRLO1.1.1 |
|
11/03/2019 |
14:24:19 |
85 |
1912 |
XLON |
00173773689TRLO1.1.1 |
|
11/03/2019 |
14:24:19 |
62 |
1912 |
XLON |
00173773690TRLO1.1.1 |
|
11/03/2019 |
14:24:19 |
87 |
1912 |
XLON |
00173773691TRLO1.1.1 |
|
11/03/2019 |
14:26:25 |
86 |
1913.5 |
XLON |
00173773911TRLO1.1.1 |
|
11/03/2019 |
14:26:25 |
72 |
1913.5 |
XLON |
00173773912TRLO1.1.1 |
|
11/03/2019 |
14:26:25 |
34 |
1913.5 |
XLON |
00173773913TRLO1.1.1 |
|
11/03/2019 |
14:26:25 |
146 |
1913.5 |
XLON |
00173773914TRLO1.1.1 |
|
11/03/2019 |
14:26:26 |
66 |
1913 |
XLON |
00173773915TRLO1.1.1 |
|
11/03/2019 |
14:26:36 |
79 |
1912 |
XLON |
00173773927TRLO1.1.1 |
|
11/03/2019 |
14:30:33 |
87 |
1914 |
XLON |
00173774288TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
77 |
1913.5 |
XLON |
00173774291TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
103 |
1913.5 |
XLON |
00173774292TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
177 |
1913.5 |
XLON |
00173774293TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
77 |
1913.5 |
XLON |
00173774294TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
81 |
1913.5 |
XLON |
00173774295TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
71 |
1913.5 |
XLON |
00173774296TRLO1.1.1 |
|
11/03/2019 |
14:30:35 |
75 |
1913.5 |
XLON |
00173774297TRLO1.1.1 |
|
11/03/2019 |
14:31:35 |
32 |
1912 |
XLON |
00173774383TRLO1.1.1 |
|
11/03/2019 |
14:31:37 |
74 |
1912 |
XLON |
00173774415TRLO1.1.1 |
|
11/03/2019 |
14:32:59 |
87 |
1912 |
XLON |
00173774543TRLO1.1.1 |
|
11/03/2019 |
14:33:08 |
41 |
1912 |
XLON |
00173774578TRLO1.1.1 |
|
11/03/2019 |
14:33:08 |
90 |
1912 |
XLON |
00173774579TRLO1.1.1 |
|
11/03/2019 |
14:33:42 |
12 |
1912 |
XLON |
00173774657TRLO1.1.1 |
|
11/03/2019 |
14:33:42 |
57 |
1911.5 |
XLON |
00173774663TRLO1.1.1 |
|
11/03/2019 |
14:33:46 |
81 |
1910 |
XLON |
00173774668TRLO1.1.1 |
|
11/03/2019 |
14:34:21 |
83 |
1910.5 |
XLON |
00173774715TRLO1.1.1 |
|
11/03/2019 |
14:34:22 |
76 |
1910.5 |
XLON |
00173774716TRLO1.1.1 |
|
11/03/2019 |
14:34:25 |
66 |
1910 |
XLON |
00173774730TRLO1.1.1 |
|
11/03/2019 |
14:34:48 |
74 |
1909.5 |
XLON |
00173774768TRLO1.1.1 |
|
11/03/2019 |
14:36:25 |
213 |
1911 |
XLON |
00173774889TRLO1.1.1 |
|
11/03/2019 |
14:36:34 |
95 |
1910.5 |
XLON |
00173774905TRLO1.1.1 |
|
11/03/2019 |
14:38:50 |
353 |
1911.5 |
XLON |
00173775083TRLO1.1.1 |
|
11/03/2019 |
14:38:50 |
103 |
1911.5 |
XLON |
00173775084TRLO1.1.1 |
|
11/03/2019 |
14:40:31 |
184 |
1912.5 |
XLON |
00173775206TRLO1.1.1 |
|
11/03/2019 |
14:40:31 |
71 |
1912.5 |
XLON |
00173775208TRLO1.1.1 |
|
11/03/2019 |
14:40:31 |
79 |
1912.5 |
XLON |
00173775209TRLO1.1.1 |
|
11/03/2019 |
14:40:34 |
91 |
1912 |
XLON |
00173775218TRLO1.1.1 |
|
11/03/2019 |
14:41:54 |
213 |
1913 |
XLON |
00173775443TRLO1.1.1 |
|
11/03/2019 |
14:41:55 |
75 |
1913 |
XLON |
00173775444TRLO1.1.1 |
|
11/03/2019 |
14:43:17 |
85 |
1913.5 |
XLON |
00173775592TRLO1.1.1 |
|
11/03/2019 |
14:43:57 |
160 |
1914 |
XLON |
00173775665TRLO1.1.1 |
|
11/03/2019 |
14:44:11 |
89 |
1913.5 |
XLON |
00173775721TRLO1.1.1 |
|
11/03/2019 |
14:45:45 |
79 |
1914 |
XLON |
00173775891TRLO1.1.1 |
|
11/03/2019 |
14:45:48 |
170 |
1913.5 |
XLON |
00173775902TRLO1.1.1 |
|
11/03/2019 |
14:45:48 |
76 |
1913.5 |
XLON |
00173775903TRLO1.1.1 |
|
11/03/2019 |
14:45:48 |
76 |
1913.5 |
XLON |
00173775904TRLO1.1.1 |
|
11/03/2019 |
14:47:31 |
136 |
1914 |
XLON |
00173776217TRLO1.1.1 |
|
11/03/2019 |
14:47:32 |
116 |
1914 |
XLON |
00173776219TRLO1.1.1 |
|
11/03/2019 |
14:47:33 |
83 |
1913.5 |
XLON |
00173776222TRLO1.1.1 |
|
11/03/2019 |
14:47:38 |
77 |
1912 |
XLON |
00173776231TRLO1.1.1 |
|
11/03/2019 |
14:49:14 |
288 |
1917.5 |
XLON |
00173776386TRLO1.1.1 |
|
11/03/2019 |
14:50:11 |
72 |
1917.5 |
XLON |
00173776558TRLO1.1.1 |
|
11/03/2019 |
14:50:11 |
28 |
1917.5 |
XLON |
00173776559TRLO1.1.1 |
|
11/03/2019 |
14:52:34 |
155 |
1918 |
XLON |
00173776940TRLO1.1.1 |
|
11/03/2019 |
14:52:34 |
342 |
1918 |
XLON |
00173776941TRLO1.1.1 |
|
11/03/2019 |
14:52:34 |
89 |
1918 |
XLON |
00173776942TRLO1.1.1 |
|
11/03/2019 |
14:52:34 |
71 |
1918 |
XLON |
00173776943TRLO1.1.1 |
|
11/03/2019 |
14:52:34 |
53 |
1917.5 |
XLON |
00173776944TRLO1.1.1 |
|
11/03/2019 |
14:53:50 |
72 |
1917 |
XLON |
00173777196TRLO1.1.1 |
|
11/03/2019 |
14:54:02 |
82 |
1916 |
XLON |
00173777239TRLO1.1.1 |
|
11/03/2019 |
14:54:02 |
85 |
1916 |
XLON |
00173777240TRLO1.1.1 |
|
11/03/2019 |
14:54:02 |
72 |
1916 |
XLON |
00173777241TRLO1.1.1 |
|
11/03/2019 |
14:54:02 |
76 |
1915.5 |
XLON |
00173777242TRLO1.1.1 |
|
11/03/2019 |
14:55:13 |
117 |
1915 |
XLON |
00173777347TRLO1.1.1 |
|
11/03/2019 |
14:55:13 |
83 |
1915 |
XLON |
00173777348TRLO1.1.1 |
|
11/03/2019 |
14:57:02 |
249 |
1914.5 |
XLON |
00173777545TRLO1.1.1 |
|
11/03/2019 |
14:57:03 |
86 |
1914.5 |
XLON |
00173777546TRLO1.1.1 |
|
11/03/2019 |
14:57:37 |
80 |
1914 |
XLON |
00173777645TRLO1.1.1 |
|
11/03/2019 |
14:57:37 |
87 |
1914 |
XLON |
00173777646TRLO1.1.1 |
|
11/03/2019 |
14:58:45 |
72 |
1914 |
XLON |
00173777836TRLO1.1.1 |
|
11/03/2019 |
14:59:01 |
85 |
1914 |
XLON |
00173777863TRLO1.1.1 |
|
11/03/2019 |
14:59:01 |
77 |
1914 |
XLON |
00173777864TRLO1.1.1 |
|
11/03/2019 |
14:59:13 |
23 |
1911 |
XLON |
00173777894TRLO1.1.1 |
|
11/03/2019 |
14:59:42 |
80 |
1911.5 |
XLON |
00173777960TRLO1.1.1 |
|
11/03/2019 |
14:59:42 |
74 |
1911.5 |
XLON |
00173777961TRLO1.1.1 |
|
11/03/2019 |
14:59:42 |
74 |
1911.5 |
XLON |
00173777962TRLO1.1.1 |
|
11/03/2019 |
15:00:20 |
94 |
1911 |
XLON |
00173778123TRLO1.1.1 |
|
11/03/2019 |
15:00:20 |
77 |
1911 |
XLON |
00173778124TRLO1.1.1 |
|
11/03/2019 |
15:01:28 |
225 |
1912 |
XLON |
00173778253TRLO1.1.1 |
|
11/03/2019 |
15:01:28 |
75 |
1912 |
XLON |
00173778254TRLO1.1.1 |
|
11/03/2019 |
15:02:43 |
142 |
1911.5 |
XLON |
00173778382TRLO1.1.1 |
|
11/03/2019 |
15:03:35 |
79 |
1912 |
XLON |
00173778461TRLO1.1.1 |
|
11/03/2019 |
15:03:47 |
2 |
1912 |
XLON |
00173778473TRLO1.1.1 |
|
11/03/2019 |
15:03:47 |
73 |
1912 |
XLON |
00173778474TRLO1.1.1 |
|
11/03/2019 |
15:04:16 |
136 |
1912.5 |
XLON |
00173778499TRLO1.1.1 |
|
11/03/2019 |
15:04:17 |
101 |
1912.5 |
XLON |
00173778500TRLO1.1.1 |
|
11/03/2019 |
15:06:30 |
70 |
1913.5 |
XLON |
00173778660TRLO1.1.1 |
|
11/03/2019 |
15:06:30 |
280 |
1913.5 |
XLON |
00173778661TRLO1.1.1 |
|
11/03/2019 |
15:06:30 |
67 |
1913.5 |
XLON |
00173778662TRLO1.1.1 |
|
11/03/2019 |
15:07:00 |
72 |
1914 |
XLON |
00173778779TRLO1.1.1 |
|
11/03/2019 |
15:07:59 |
76 |
1914.5 |
XLON |
00173778923TRLO1.1.1 |
|
11/03/2019 |
15:07:59 |
86 |
1914.5 |
XLON |
00173778924TRLO1.1.1 |
|
11/03/2019 |
15:08:08 |
5 |
1914.5 |
XLON |
00173778940TRLO1.1.1 |
|
11/03/2019 |
15:08:08 |
67 |
1914.5 |
XLON |
00173778941TRLO1.1.1 |
|
11/03/2019 |
15:08:19 |
84 |
1914.5 |
XLON |
00173778960TRLO1.1.1 |
|
11/03/2019 |
15:08:22 |
152 |
1914 |
XLON |
00173778962TRLO1.1.1 |
|
11/03/2019 |
15:08:22 |
81 |
1914 |
XLON |
00173778963TRLO1.1.1 |
|
11/03/2019 |
15:08:22 |
81 |
1914 |
XLON |
00173778964TRLO1.1.1 |
|
11/03/2019 |
15:09:02 |
144 |
1914.5 |
XLON |
00173779042TRLO1.1.1 |
|
11/03/2019 |
15:09:51 |
104 |
1914 |
XLON |
00173779114TRLO1.1.1 |
|
11/03/2019 |
15:09:51 |
71 |
1914 |
XLON |
00173779115TRLO1.1.1 |
|
11/03/2019 |
15:10:06 |
77 |
1912 |
XLON |
00173779132TRLO1.1.1 |
|
11/03/2019 |
15:11:05 |
83 |
1911.5 |
XLON |
00173779273TRLO1.1.1 |
|
11/03/2019 |
15:11:32 |
89 |
1911.5 |
XLON |
00173779310TRLO1.1.1 |
|
11/03/2019 |
15:11:32 |
75 |
1911.5 |
XLON |
00173779311TRLO1.1.1 |
|
11/03/2019 |
15:13:07 |
250 |
1914 |
XLON |
00173779538TRLO1.1.1 |
|
11/03/2019 |
15:13:07 |
125 |
1914 |
XLON |
00173779540TRLO1.1.1 |
|
11/03/2019 |
15:13:07 |
75 |
1914 |
XLON |
00173779541TRLO1.1.1 |
|
11/03/2019 |
15:15:25 |
240 |
1915 |
XLON |
00173779831TRLO1.1.1 |
|
11/03/2019 |
15:15:25 |
90 |
1915 |
XLON |
00173779833TRLO1.1.1 |
|
11/03/2019 |
15:15:25 |
78 |
1915 |
XLON |
00173779834TRLO1.1.1 |
|
11/03/2019 |
15:15:25 |
87 |
1915 |
XLON |
00173779835TRLO1.1.1 |
|
11/03/2019 |
15:16:37 |
72 |
1915 |
XLON |
00173780001TRLO1.1.1 |
|
11/03/2019 |
15:16:51 |
80 |
1914.5 |
XLON |
00173780015TRLO1.1.1 |
|
11/03/2019 |
15:16:51 |
70 |
1914.5 |
XLON |
00173780016TRLO1.1.1 |
|
11/03/2019 |
15:16:51 |
86 |
1914.5 |
XLON |
00173780017TRLO1.1.1 |
|
11/03/2019 |
15:16:51 |
89 |
1914.5 |
XLON |
00173780018TRLO1.1.1 |
|
11/03/2019 |
15:18:04 |
147 |
1915.5 |
XLON |
00173780170TRLO1.1.1 |
|
11/03/2019 |
15:18:04 |
99 |
1915.5 |
XLON |
00173780171TRLO1.1.1 |
|
11/03/2019 |
15:18:04 |
25 |
1915.5 |
XLON |
00173780172TRLO1.1.1 |
|
11/03/2019 |
15:18:04 |
57 |
1915.5 |
XLON |
00173780173TRLO1.1.1 |
|
11/03/2019 |
15:19:17 |
83 |
1915.5 |
XLON |
00173780314TRLO1.1.1 |
|
11/03/2019 |
15:19:46 |
70 |
1915.5 |
XLON |
00173780374TRLO1.1.1 |
|
11/03/2019 |
15:19:53 |
72 |
1915.5 |
XLON |
00173780432TRLO1.1.1 |
|
11/03/2019 |
15:19:53 |
6 |
1915.5 |
XLON |
00173780433TRLO1.1.1 |
|
11/03/2019 |
15:20:07 |
73 |
1915 |
XLON |
00173780449TRLO1.1.1 |
|
11/03/2019 |
15:20:07 |
75 |
1915 |
XLON |
00173780450TRLO1.1.1 |
|
11/03/2019 |
15:20:07 |
87 |
1915 |
XLON |
00173780451TRLO1.1.1 |
|
11/03/2019 |
15:21:06 |
92 |
1915 |
XLON |
00173780553TRLO1.1.1 |
|
11/03/2019 |
15:21:14 |
86 |
1914.5 |
XLON |
00173780571TRLO1.1.1 |
|
11/03/2019 |
15:21:14 |
90 |
1914.5 |
XLON |
00173780572TRLO1.1.1 |
|
11/03/2019 |
15:21:14 |
74 |
1914.5 |
XLON |
00173780573TRLO1.1.1 |
|
11/03/2019 |
15:21:23 |
119 |
1914 |
XLON |
00173780592TRLO1.1.1 |
|
11/03/2019 |
15:22:44 |
77 |
1916 |
XLON |
00173780705TRLO1.1.1 |
|
11/03/2019 |
15:22:44 |
77 |
1916 |
XLON |
00173780706TRLO1.1.1 |
|
11/03/2019 |
15:22:49 |
152 |
1915.5 |
XLON |
00173780710TRLO1.1.1 |
|
11/03/2019 |
15:24:42 |
286 |
1915.5 |
XLON |
00173780897TRLO1.1.1 |
|
11/03/2019 |
15:24:42 |
146 |
1915.5 |
XLON |
00173780898TRLO1.1.1 |
|
11/03/2019 |
15:24:42 |
12 |
1915.5 |
XLON |
00173780899TRLO1.1.1 |
|
11/03/2019 |
15:24:42 |
74 |
1915.5 |
XLON |
00173780900TRLO1.1.1 |
|
11/03/2019 |
15:25:43 |
83 |
1915 |
XLON |
00173781131TRLO1.1.1 |
|
11/03/2019 |
15:25:43 |
81 |
1915 |
XLON |
00173781132TRLO1.1.1 |
|
11/03/2019 |
15:25:43 |
71 |
1915 |
XLON |
00173781133TRLO1.1.1 |
|
11/03/2019 |
15:26:26 |
124 |
1914.5 |
XLON |
00173781253TRLO1.1.1 |
|
11/03/2019 |
15:26:26 |
1 |
1914.5 |
XLON |
00173781254TRLO1.1.1 |
|
11/03/2019 |
15:26:26 |
77 |
1914.5 |
XLON |
00173781255TRLO1.1.1 |
|
11/03/2019 |
15:29:19 |
74 |
1915.5 |
XLON |
00173781496TRLO1.1.1 |
|
11/03/2019 |
15:29:19 |
21 |
1915.5 |
XLON |
00173781497TRLO1.1.1 |
|
11/03/2019 |
15:29:44 |
456 |
1915.5 |
XLON |
00173781549TRLO1.1.1 |
|
11/03/2019 |
15:29:44 |
88 |
1915.5 |
XLON |
00173781550TRLO1.1.1 |
|
11/03/2019 |
15:29:44 |
76 |
1915.5 |
XLON |
00173781551TRLO1.1.1 |
|
11/03/2019 |
15:29:44 |
81 |
1915 |
XLON |
00173781553TRLO1.1.1 |
|
11/03/2019 |
15:30:30 |
231 |
1915.5 |
XLON |
00173781630TRLO1.1.1 |
|
11/03/2019 |
15:32:01 |
72 |
1915.5 |
XLON |
00173781801TRLO1.1.1 |
|
11/03/2019 |
15:32:01 |
152 |
1915.5 |
XLON |
00173781802TRLO1.1.1 |
|
11/03/2019 |
15:32:01 |
76 |
1915.5 |
XLON |
00173781803TRLO1.1.1 |
|
11/03/2019 |
15:32:01 |
80 |
1915.5 |
XLON |
00173781804TRLO1.1.1 |
|
11/03/2019 |
15:32:01 |
87 |
1915.5 |
XLON |
00173781805TRLO1.1.1 |
|
11/03/2019 |
15:32:42 |
73 |
1915.5 |
XLON |
00173781933TRLO1.1.1 |
|
11/03/2019 |
15:32:42 |
87 |
1915.5 |
XLON |
00173781934TRLO1.1.1 |
|
11/03/2019 |
15:33:42 |
73 |
1915.5 |
XLON |
00173782038TRLO1.1.1 |
|
11/03/2019 |
15:33:52 |
74 |
1915 |
XLON |
00173782045TRLO1.1.1 |
|
11/03/2019 |
15:33:52 |
73 |
1915 |
XLON |
00173782046TRLO1.1.1 |
|
11/03/2019 |
15:33:52 |
70 |
1915 |
XLON |
00173782047TRLO1.1.1 |
|
11/03/2019 |
15:33:52 |
89 |
1915 |
XLON |
00173782048TRLO1.1.1 |
|
11/03/2019 |
15:34:42 |
76 |
1914 |
XLON |
00173782143TRLO1.1.1 |
|
11/03/2019 |
15:34:42 |
82 |
1914 |
XLON |
00173782144TRLO1.1.1 |
|
11/03/2019 |
15:34:42 |
79 |
1914 |
XLON |
00173782145TRLO1.1.1 |
|
11/03/2019 |
15:35:15 |
73 |
1913.5 |
XLON |
00173782213TRLO1.1.1 |
|
11/03/2019 |
15:35:46 |
87 |
1913 |
XLON |
00173782276TRLO1.1.1 |
|
11/03/2019 |
15:35:47 |
89 |
1913 |
XLON |
00173782277TRLO1.1.1 |
|
11/03/2019 |
15:36:41 |
63 |
1913 |
XLON |
00173782381TRLO1.1.1 |
|
11/03/2019 |
15:37:09 |
37 |
1913 |
XLON |
00173782472TRLO1.1.1 |
|
11/03/2019 |
15:37:09 |
50 |
1913 |
XLON |
00173782473TRLO1.1.1 |
|
11/03/2019 |
15:37:21 |
72 |
1913 |
XLON |
00173782495TRLO1.1.1 |
|
11/03/2019 |
15:37:41 |
89 |
1913 |
XLON |
00173782544TRLO1.1.1 |
|
11/03/2019 |
15:37:58 |
47 |
1913 |
XLON |
00173782579TRLO1.1.1 |
|
11/03/2019 |
15:37:58 |
27 |
1913 |
XLON |
00173782580TRLO1.1.1 |
|
11/03/2019 |
15:38:22 |
140 |
1913 |
XLON |
00173782640TRLO1.1.1 |
|
11/03/2019 |
15:38:45 |
70 |
1913 |
XLON |
00173782694TRLO1.1.1 |
|
11/03/2019 |
15:38:58 |
9 |
1914 |
XLON |
00173782704TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
165 |
1914 |
XLON |
00173782970TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
95 |
1914 |
XLON |
00173782971TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
148 |
1914 |
XLON |
00173782972TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
90 |
1914 |
XLON |
00173782973TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
75 |
1914 |
XLON |
00173782974TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
70 |
1914 |
XLON |
00173782975TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
70 |
1914 |
XLON |
00173782976TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
78 |
1914 |
XLON |
00173782977TRLO1.1.1 |
|
11/03/2019 |
15:40:54 |
160 |
1914 |
XLON |
00173782978TRLO1.1.1 |
|
11/03/2019 |
15:41:49 |
89 |
1914.5 |
XLON |
00173783077TRLO1.1.1 |
|
11/03/2019 |
15:41:54 |
87 |
1914 |
XLON |
00173783105TRLO1.1.1 |
|
11/03/2019 |
15:42:07 |
80 |
1913.5 |
XLON |
00173783125TRLO1.1.1 |
|
11/03/2019 |
15:42:07 |
78 |
1913.5 |
XLON |
00173783126TRLO1.1.1 |
|
11/03/2019 |
15:43:03 |
15 |
1913 |
XLON |
00173783223TRLO1.1.1 |
|
11/03/2019 |
15:43:03 |
124 |
1913 |
XLON |
00173783224TRLO1.1.1 |
|
11/03/2019 |
15:43:03 |
78 |
1913 |
XLON |
00173783225TRLO1.1.1 |
|
11/03/2019 |
15:43:03 |
76 |
1913 |
XLON |
00173783226TRLO1.1.1 |
|
11/03/2019 |
15:44:23 |
86 |
1913 |
XLON |
00173783380TRLO1.1.1 |
|
11/03/2019 |
15:44:28 |
85 |
1912.5 |
XLON |
00173783383TRLO1.1.1 |
|
11/03/2019 |
15:44:28 |
134 |
1912.5 |
XLON |
00173783384TRLO1.1.1 |
|
11/03/2019 |
15:44:28 |
83 |
1912.5 |
XLON |
00173783385TRLO1.1.1 |
|
11/03/2019 |
15:45:30 |
154 |
1912.5 |
XLON |
00173783491TRLO1.1.1 |
|
11/03/2019 |
15:46:05 |
70 |
1912.5 |
XLON |
00173783551TRLO1.1.1 |
|
11/03/2019 |
15:46:18 |
66 |
1912.5 |
XLON |
00173783580TRLO1.1.1 |
|
11/03/2019 |
15:46:18 |
5 |
1912.5 |
XLON |
00173783581TRLO1.1.1 |
|
11/03/2019 |
15:46:33 |
77 |
1912.5 |
XLON |
00173783588TRLO1.1.1 |
|
11/03/2019 |
15:47:09 |
71 |
1912.5 |
XLON |
00173783651TRLO1.1.1 |
|
11/03/2019 |
15:47:21 |
88 |
1912.5 |
XLON |
00173783663TRLO1.1.1 |
|
11/03/2019 |
15:47:28 |
30 |
1912.5 |
XLON |
00173783667TRLO1.1.1 |
|
11/03/2019 |
15:47:28 |
40 |
1912.5 |
XLON |
00173783668TRLO1.1.1 |
|
11/03/2019 |
15:48:21 |
312 |
1912.5 |
XLON |
00173783749TRLO1.1.1 |
|
11/03/2019 |
15:48:21 |
75 |
1912.5 |
XLON |
00173783750TRLO1.1.1 |
|
11/03/2019 |
15:48:51 |
63 |
1912 |
XLON |
00173783829TRLO1.1.1 |
|
11/03/2019 |
15:48:51 |
76 |
1912 |
XLON |
00173783830TRLO1.1.1 |
|
11/03/2019 |
15:48:51 |
146 |
1912 |
XLON |
00173783831TRLO1.1.1 |
|
11/03/2019 |
15:49:05 |
86 |
1911.5 |
XLON |
00173783870TRLO1.1.1 |
|
11/03/2019 |
15:49:05 |
71 |
1911.5 |
XLON |
00173783871TRLO1.1.1 |
|
11/03/2019 |
15:50:17 |
221 |
1911.5 |
XLON |
00173784024TRLO1.1.1 |
|
11/03/2019 |
15:50:17 |
7 |
1911.5 |
XLON |
00173784025TRLO1.1.1 |
|
11/03/2019 |
15:50:49 |
81 |
1911 |
XLON |
00173784080TRLO1.1.1 |
|
11/03/2019 |
15:50:49 |
78 |
1911 |
XLON |
00173784081TRLO1.1.1 |
|
11/03/2019 |
15:50:49 |
74 |
1911 |
XLON |
00173784082TRLO1.1.1 |
|
11/03/2019 |
15:51:35 |
71 |
1913.5 |
XLON |
00173784148TRLO1.1.1 |
|
11/03/2019 |
15:51:35 |
84 |
1913.5 |
XLON |
00173784149TRLO1.1.1 |
|
11/03/2019 |
15:51:35 |
83 |
1913.5 |
XLON |
00173784150TRLO1.1.1 |
|
11/03/2019 |
15:51:35 |
1 |
1913.5 |
XLON |
00173784151TRLO1.1.1 |
|
11/03/2019 |
15:52:55 |
70 |
1913.5 |
XLON |
00173784352TRLO1.1.1 |
|
11/03/2019 |
15:54:14 |
230 |
1915 |
XLON |
00173784538TRLO1.1.1 |
|
11/03/2019 |
15:54:14 |
220 |
1915 |
XLON |
00173784539TRLO1.1.1 |
|
11/03/2019 |
15:54:14 |
180 |
1915 |
XLON |
00173784540TRLO1.1.1 |
|
11/03/2019 |
15:54:54 |
72 |
1915.5 |
XLON |
00173784605TRLO1.1.1 |
|
11/03/2019 |
15:55:00 |
89 |
1915.5 |
XLON |
00173784606TRLO1.1.1 |
|
11/03/2019 |
15:55:00 |
45 |
1915.5 |
XLON |
00173784607TRLO1.1.1 |
|
11/03/2019 |
15:55:32 |
73 |
1916 |
XLON |
00173784676TRLO1.1.1 |
|
11/03/2019 |
15:55:33 |
68 |
1916 |
XLON |
00173784677TRLO1.1.1 |
|
11/03/2019 |
15:55:33 |
5 |
1916 |
XLON |
00173784678TRLO1.1.1 |
|
11/03/2019 |
15:56:05 |
43 |
1916 |
XLON |
00173784746TRLO1.1.1 |
|
11/03/2019 |
15:56:05 |
36 |
1916 |
XLON |
00173784747TRLO1.1.1 |
|
11/03/2019 |
15:56:22 |
250 |
1916.5 |
XLON |
00173784792TRLO1.1.1 |
|
11/03/2019 |
15:56:22 |
78 |
1916.5 |
XLON |
00173784793TRLO1.1.1 |
|
11/03/2019 |
15:57:19 |
80 |
1916.5 |
XLON |
00173784891TRLO1.1.1 |
|
11/03/2019 |
15:57:36 |
73 |
1916.5 |
XLON |
00173784924TRLO1.1.1 |
|
11/03/2019 |
15:57:45 |
79 |
1916.5 |
XLON |
00173784934TRLO1.1.1 |
|
11/03/2019 |
15:57:57 |
75 |
1916.5 |
XLON |
00173784955TRLO1.1.1 |
|
11/03/2019 |
15:58:20 |
78 |
1916.5 |
XLON |
00173785006TRLO1.1.1 |
|
11/03/2019 |
15:58:36 |
9 |
1916.5 |
XLON |
00173785044TRLO1.1.1 |
|
11/03/2019 |
15:58:37 |
71 |
1916.5 |
XLON |
00173785045TRLO1.1.1 |
|
11/03/2019 |
15:58:41 |
76 |
1916 |
XLON |
00173785051TRLO1.1.1 |
|
11/03/2019 |
15:58:41 |
82 |
1916 |
XLON |
00173785052TRLO1.1.1 |
|
11/03/2019 |
15:58:41 |
78 |
1916 |
XLON |
00173785053TRLO1.1.1 |
|
11/03/2019 |
15:58:41 |
94 |
1916 |
XLON |
00173785054TRLO1.1.1 |
|
11/03/2019 |
15:59:56 |
47 |
1916.5 |
XLON |
00173785183TRLO1.1.1 |
|
11/03/2019 |
15:59:56 |
40 |
1916.5 |
XLON |
00173785184TRLO1.1.1 |
|
11/03/2019 |
16:00:04 |
75 |
1916.5 |
XLON |
00173785204TRLO1.1.1 |
|
11/03/2019 |
16:00:15 |
111 |
1916.5 |
XLON |
00173785218TRLO1.1.1 |
|
11/03/2019 |
16:00:18 |
74 |
1916 |
XLON |
00173785230TRLO1.1.1 |
|
11/03/2019 |
16:00:18 |
231 |
1916 |
XLON |
00173785231TRLO1.1.1 |
|
11/03/2019 |
16:01:15 |
158 |
1915.5 |
XLON |
00173785345TRLO1.1.1 |
|
11/03/2019 |
16:01:52 |
89 |
1915 |
XLON |
00173785396TRLO1.1.1 |
|
11/03/2019 |
16:01:53 |
81 |
1915 |
XLON |
00173785397TRLO1.1.1 |
|
11/03/2019 |
16:01:53 |
78 |
1915 |
XLON |
00173785398TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
36 |
1916 |
XLON |
00173785625TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
44 |
1916 |
XLON |
00173785626TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
80 |
1916 |
XLON |
00173785627TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
82 |
1915.5 |
XLON |
00173785628TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
81 |
1915.5 |
XLON |
00173785629TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
77 |
1915.5 |
XLON |
00173785630TRLO1.1.1 |
|
11/03/2019 |
16:03:07 |
90 |
1915.5 |
XLON |
00173785631TRLO1.1.1 |
|
11/03/2019 |
16:04:43 |
74 |
1916.5 |
XLON |
00173785950TRLO1.1.1 |
|
11/03/2019 |
16:04:55 |
110 |
1917 |
XLON |
00173785998TRLO1.1.1 |
|
11/03/2019 |
16:04:55 |
136 |
1917 |
XLON |
00173786001TRLO1.1.1 |
|
11/03/2019 |
16:04:55 |
82 |
1917 |
XLON |
00173786004TRLO1.1.1 |
|
11/03/2019 |
16:04:55 |
8 |
1917 |
XLON |
00173786005TRLO1.1.1 |
|
11/03/2019 |
16:04:55 |
84 |
1917 |
XLON |
00173786006TRLO1.1.1 |
|
11/03/2019 |
16:05:39 |
73 |
1916.5 |
XLON |
00173786110TRLO1.1.1 |
|
11/03/2019 |
16:05:46 |
72 |
1916.5 |
XLON |
00173786133TRLO1.1.1 |
|
11/03/2019 |
16:06:07 |
89 |
1916.5 |
XLON |
00173786184TRLO1.1.1 |
|
11/03/2019 |
16:06:25 |
79 |
1916.5 |
XLON |
00173786224TRLO1.1.1 |
|
11/03/2019 |
16:06:38 |
163 |
1919 |
XLON |
00173786289TRLO1.1.1 |
|
11/03/2019 |
16:07:25 |
87 |
1920.5 |
XLON |
00173786378TRLO1.1.1 |
|
11/03/2019 |
16:07:33 |
200 |
1920.5 |
XLON |
00173786397TRLO1.1.1 |
|
11/03/2019 |
16:07:33 |
124 |
1920.5 |
XLON |
00173786398TRLO1.1.1 |
|
11/03/2019 |
16:08:16 |
73 |
1921 |
XLON |
00173786514TRLO1.1.1 |
|
11/03/2019 |
16:08:43 |
75 |
1921.5 |
XLON |
00173786546TRLO1.1.1 |
|
11/03/2019 |
16:08:55 |
20 |
1921.5 |
XLON |
00173786566TRLO1.1.1 |
|
11/03/2019 |
16:08:55 |
55 |
1921.5 |
XLON |
00173786567TRLO1.1.1 |
|
11/03/2019 |
16:08:58 |
178 |
1920.5 |
XLON |
00173786573TRLO1.1.1 |
|
11/03/2019 |
16:09:40 |
249 |
1921 |
XLON |
00173786686TRLO1.1.1 |
|
11/03/2019 |
16:09:40 |
83 |
1921 |
XLON |
00173786687TRLO1.1.1 |
|
11/03/2019 |
16:09:59 |
73 |
1920.5 |
XLON |
00173786720TRLO1.1.1 |
|
11/03/2019 |
16:10:21 |
73 |
1919.5 |
XLON |
00173786783TRLO1.1.1 |
|
11/03/2019 |
16:10:21 |
73 |
1919.5 |
XLON |
00173786784TRLO1.1.1 |
|
11/03/2019 |
16:11:17 |
37 |
1921 |
XLON |
00173786942TRLO1.1.1 |
|
11/03/2019 |
16:11:17 |
11 |
1921 |
XLON |
00173786943TRLO1.1.1 |
|
11/03/2019 |
16:11:17 |
31 |
1921 |
XLON |
00173786944TRLO1.1.1 |
|
11/03/2019 |
16:11:17 |
70 |
1921 |
XLON |
00173786945TRLO1.1.1 |
|
11/03/2019 |
16:11:35 |
176 |
1920.5 |
XLON |
00173786959TRLO1.1.1 |
|
11/03/2019 |
16:11:35 |
88 |
1920.5 |
XLON |
00173786961TRLO1.1.1 |
|
11/03/2019 |
16:11:35 |
77 |
1920.5 |
XLON |
00173786962TRLO1.1.1 |
|
11/03/2019 |
16:12:20 |
77 |
1920 |
XLON |
00173787028TRLO1.1.1 |
|
11/03/2019 |
16:12:20 |
89 |
1920 |
XLON |
00173787029TRLO1.1.1 |
|
11/03/2019 |
16:12:20 |
70 |
1920 |
XLON |
00173787030TRLO1.1.1 |
|
11/03/2019 |
16:12:20 |
77 |
1920 |
XLON |
00173787031TRLO1.1.1 |
|
11/03/2019 |
16:13:29 |
51 |
1920 |
XLON |
00173787257TRLO1.1.1 |
|
11/03/2019 |
16:13:29 |
22 |
1920 |
XLON |
00173787258TRLO1.1.1 |
|
11/03/2019 |
16:13:42 |
70 |
1920 |
XLON |
00173787292TRLO1.1.1 |
|
11/03/2019 |
16:13:53 |
44 |
1920 |
XLON |
00173787304TRLO1.1.1 |
|
11/03/2019 |
16:13:53 |
31 |
1920 |
XLON |
00173787305TRLO1.1.1 |
|
11/03/2019 |
16:14:04 |
83 |
1920 |
XLON |
00173787343TRLO1.1.1 |
|
11/03/2019 |
16:14:04 |
24 |
1920 |
XLON |
00173787344TRLO1.1.1 |
|
11/03/2019 |
16:14:04 |
59 |
1920 |
XLON |
00173787345TRLO1.1.1 |
|
11/03/2019 |
16:14:05 |
77 |
1919.5 |
XLON |
00173787346TRLO1.1.1 |
|
11/03/2019 |
16:14:05 |
71 |
1919.5 |
XLON |
00173787347TRLO1.1.1 |
|
11/03/2019 |
16:14:05 |
75 |
1919.5 |
XLON |
00173787348TRLO1.1.1 |
|
11/03/2019 |
16:15:16 |
237 |
1920.5 |
XLON |
00173787581TRLO1.1.1 |
|
11/03/2019 |
16:15:49 |
139 |
1921.5 |
XLON |
00173787626TRLO1.1.1 |
|
11/03/2019 |
16:15:49 |
13 |
1921.5 |
XLON |
00173787627TRLO1.1.1 |
|
11/03/2019 |
16:15:49 |
87 |
1921.5 |
XLON |
00173787628TRLO1.1.1 |
|
11/03/2019 |
16:15:49 |
22 |
1921.5 |
XLON |
00173787629TRLO1.1.1 |
|
11/03/2019 |
16:15:50 |
356 |
1921.5 |
XLON |
00173787630TRLO1.1.1 |
|
11/03/2019 |
16:17:44 |
284 |
1921.5 |
XLON |
00173788044TRLO1.1.1 |
|
11/03/2019 |
16:17:44 |
433 |
1921.5 |
XLON |
00173788045TRLO1.1.1 |
|
11/03/2019 |
16:17:44 |
510 |
1921 |
XLON |
00173788046TRLO1.1.1 |
|
11/03/2019 |
16:18:50 |
208 |
1919.5 |
XLON |
00173788148TRLO1.1.1 |
|
11/03/2019 |
16:18:50 |
140 |
1919 |
XLON |
00173788149TRLO1.1.1 |
|
11/03/2019 |
16:20:47 |
119 |
1919.5 |
XLON |
00173788381TRLO1.1.1 |
|
11/03/2019 |
16:20:47 |
386 |
1919.5 |
XLON |
00173788382TRLO1.1.1 |
|
11/03/2019 |
16:21:30 |
352 |
1919 |
XLON |
00173788492TRLO1.1.1 |
|
11/03/2019 |
16:21:30 |
82 |
1919 |
XLON |
00173788493TRLO1.1.1 |
|
11/03/2019 |
16:21:30 |
87 |
1918.5 |
XLON |
00173788494TRLO1.1.1 |
|
11/03/2019 |
16:23:15 |
174 |
1918.5 |
XLON |
00173788730TRLO1.1.1 |
|
11/03/2019 |
16:23:15 |
87 |
1918.5 |
XLON |
00173788731TRLO1.1.1 |
|
11/03/2019 |
16:23:18 |
35 |
1918.5 |
XLON |
00173788737TRLO1.1.1 |
|
11/03/2019 |
16:23:18 |
81 |
1918.5 |
XLON |
00173788738TRLO1.1.1 |
|
11/03/2019 |
16:25:17 |
96 |
1921 |
XLON |
00173789006TRLO1.1.1 |
|
11/03/2019 |
16:25:17 |
3 |
1921 |
XLON |
00173789007TRLO1.1.1 |
|
11/03/2019 |
16:25:53 |
79 |
1922 |
XLON |
00173789085TRLO1.1.1 |
|
11/03/2019 |
16:26:00 |
26 |
1922 |
XLON |
00173789101TRLO1.1.1 |
|
11/03/2019 |
16:26:00 |
164 |
1922 |
XLON |
00173789102TRLO1.1.1 |
|
11/03/2019 |
16:26:00 |
136 |
1922 |
XLON |
00173789103TRLO1.1.1 |
|
11/03/2019 |
16:26:00 |
132 |
1922 |
XLON |
00173789104TRLO1.1.1 |
|
11/03/2019 |
16:26:01 |
28 |
1922 |
XLON |
00173789105TRLO1.1.1 |
|
11/03/2019 |
16:27:07 |
83 |
1922 |
XLON |
00173789264TRLO1.1.1 |
|
11/03/2019 |
16:27:07 |
70 |
1922 |
XLON |
00173789265TRLO1.1.1 |
|
11/03/2019 |
16:27:11 |
226 |
1920.5 |
XLON |
00173789266TRLO1.1.1 |
|
11/03/2019 |
16:27:11 |
250 |
1921 |
XLON |
00173789267TRLO1.1.1 |
|
11/03/2019 |
16:27:11 |
180 |
1921 |
XLON |
00173789268TRLO1.1.1 |
|
11/03/2019 |
16:27:11 |
250 |
1921 |
XLON |
00173789269TRLO1.1.1 |
|
11/03/2019 |
16:27:11 |
122 |
1921 |
XLON |
00173789270TRLO1.1.1 |
|
11/03/2019 |
16:27:39 |
194 |
1921 |
XLON |
00173789346TRLO1.1.1 |
|
11/03/2019 |
16:27:44 |
32 |
1921 |
XLON |
00173789348TRLO1.1.1 |
|
11/03/2019 |
16:27:50 |
34 |
1921 |
XLON |
00173789350TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 56 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco