Transaction in Own Shares

RNS Number : 6560S

Ashtead Group PLC

12 March 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 12 March 2019

Average price paid per share: 1,909.9500 pence

Lowest price paid per share: 1,886.5000 pence

Highest price paid per share: 1,934.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,891,681 (excluding Treasury shares), and the company will hold 27,334,031 ordinary shares in Treasury.

The figure of 471,891,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/03/2019	08:01:37	83	1925	XLON	00173795788TRLO1.1.1
12/03/2019	08:04:23	290	1922	XLON	00173796248TRLO1.1.1
12/03/2019	08:04:23	302	1921.5	XLON	00173796249TRLO1.1.1
12/03/2019	08:06:11	96	1916.5	XLON	00173796664TRLO1.1.1
12/03/2019	08:06:11	18	1916.5	XLON	00173796665TRLO1.1.1
12/03/2019	08:06:11	134	1916	XLON	00173796666TRLO1.1.1
12/03/2019	08:06:41	145	1916.5	XLON	00173796718TRLO1.1.1
12/03/2019	08:08:36	162	1921	XLON	00173797055TRLO1.1.1
12/03/2019	08:08:36	100	1920.5	XLON	00173797056TRLO1.1.1
12/03/2019	08:10:04	160	1921	XLON	00173797244TRLO1.1.1
12/03/2019	08:10:04	94	1920.5	XLON	00173797245TRLO1.1.1
12/03/2019	08:12:05	100	1923.5	XLON	00173797704TRLO1.1.1
12/03/2019	08:12:05	160	1923.5	XLON	00173797705TRLO1.1.1
12/03/2019	08:12:05	181	1923	XLON	00173797707TRLO1.1.1
12/03/2019	08:13:42	131	1919	XLON	00173797977TRLO1.1.1
12/03/2019	08:13:44	27	1918.5	XLON	00173797983TRLO1.1.1
12/03/2019	08:14:32	160	1921	XLON	00173798117TRLO1.1.1
12/03/2019	08:14:34	87	1920.5	XLON	00173798119TRLO1.1.1
12/03/2019	08:15:04	86	1918.5	XLON	00173798169TRLO1.1.1
12/03/2019	08:18:07	272	1919.5	XLON	00173798647TRLO1.1.1
12/03/2019	08:18:07	215	1919	XLON	00173798648TRLO1.1.1
12/03/2019	08:18:42	105	1918	XLON	00173798694TRLO1.1.1
12/03/2019	08:20:47	161	1916.5	XLON	00173799183TRLO1.1.1
12/03/2019	08:20:47	175	1916	XLON	00173799184TRLO1.1.1
12/03/2019	08:22:48	176	1917	XLON	00173799534TRLO1.1.1
12/03/2019	08:22:48	207	1916.5	XLON	00173799535TRLO1.1.1
12/03/2019	08:24:08	105	1915	XLON	00173799722TRLO1.1.1
12/03/2019	08:26:28	132	1914	XLON	00173799949TRLO1.1.1
12/03/2019	08:26:28	148	1915	XLON	00173799950TRLO1.1.1
12/03/2019	08:26:28	164	1914.5	XLON	00173799951TRLO1.1.1
12/03/2019	08:26:29	24	1914.5	XLON	00173799952TRLO1.1.1
12/03/2019	08:27:04	85	1914	XLON	00173800031TRLO1.1.1
12/03/2019	08:27:04	18	1914	XLON	00173800032TRLO1.1.1
12/03/2019	08:28:00	98	1915.5	XLON	00173800136TRLO1.1.1
12/03/2019	08:28:00	71	1915	XLON	00173800137TRLO1.1.1
12/03/2019	08:28:42	98	1913	XLON	00173800235TRLO1.1.1
12/03/2019	08:30:56	211	1913	XLON	00173800493TRLO1.1.1
12/03/2019	08:32:58	333	1914.5	XLON	00173800830TRLO1.1.1
12/03/2019	08:35:33	359	1916.5	XLON	00173801291TRLO1.1.1
12/03/2019	08:37:03	254	1917	XLON	00173801527TRLO1.1.1
12/03/2019	08:38:58	150	1915.5	XLON	00173801805TRLO1.1.1
12/03/2019	08:38:58	150	1915.5	XLON	00173801806TRLO1.1.1
12/03/2019	08:38:58	247	1915	XLON	00173801807TRLO1.1.1
12/03/2019	08:41:30	61	1916.5	XLON	00173802110TRLO1.1.1
12/03/2019	08:41:30	173	1916.5	XLON	00173802111TRLO1.1.1
12/03/2019	08:45:47	464	1919	XLON	00173802762TRLO1.1.1
12/03/2019	08:46:32	200	1920	XLON	00173802870TRLO1.1.1
12/03/2019	08:46:32	60	1920	XLON	00173802871TRLO1.1.1
12/03/2019	08:46:32	46	1920	XLON	00173802872TRLO1.1.1
12/03/2019	08:46:57	185	1921	XLON	00173802910TRLO1.1.1
12/03/2019	08:49:04	37	1923	XLON	00173803123TRLO1.1.1
12/03/2019	08:49:04	202	1923	XLON	00173803124TRLO1.1.1
12/03/2019	08:49:08	260	1922.5	XLON	00173803128TRLO1.1.1
12/03/2019	08:50:06	118	1924	XLON	00173803214TRLO1.1.1
12/03/2019	08:51:03	120	1923	XLON	00173803298TRLO1.1.1
12/03/2019	08:52:46	166	1923.5	XLON	00173803442TRLO1.1.1
12/03/2019	08:52:56	167	1923	XLON	00173803457TRLO1.1.1
12/03/2019	08:53:25	81	1923	XLON	00173803527TRLO1.1.1
12/03/2019	08:53:52	78	1922.5	XLON	00173803552TRLO1.1.1
12/03/2019	08:55:57	198	1921	XLON	00173803681TRLO1.1.1
12/03/2019	08:55:57	150	1921	XLON	00173803682TRLO1.1.1
12/03/2019	08:56:34	105	1917.5	XLON	00173803730TRLO1.1.1
12/03/2019	08:58:36	173	1923	XLON	00173803898TRLO1.1.1
12/03/2019	09:01:03	261	1925.5	XLON	00173804044TRLO1.1.1
12/03/2019	09:02:08	28	1925.5	XLON	00173804148TRLO1.1.1
12/03/2019	09:02:08	74	1925.5	XLON	00173804149TRLO1.1.1
12/03/2019	09:02:11	283	1925	XLON	00173804156TRLO1.1.1
12/03/2019	09:02:11	60	1925	XLON	00173804157TRLO1.1.1
12/03/2019	09:04:20	181	1925.5	XLON	00173804292TRLO1.1.1
12/03/2019	09:06:05	240	1925	XLON	00173804445TRLO1.1.1
12/03/2019	09:07:30	164	1925.5	XLON	00173804615TRLO1.1.1
12/03/2019	09:07:30	1	1925.5	XLON	00173804616TRLO1.1.1
12/03/2019	09:07:33	26	1925	XLON	00173804620TRLO1.1.1
12/03/2019	09:07:33	84	1925	XLON	00173804621TRLO1.1.1
12/03/2019	09:07:33	82	1925	XLON	00173804622TRLO1.1.1
12/03/2019	09:08:01	5	1925.5	XLON	00173804665TRLO1.1.1
12/03/2019	09:08:01	93	1925.5	XLON	00173804666TRLO1.1.1
12/03/2019	09:10:15	239	1926.5	XLON	00173804882TRLO1.1.1
12/03/2019	09:12:13	209	1927	XLON	00173805025TRLO1.1.1
12/03/2019	09:13:10	192	1927.5	XLON	00173805088TRLO1.1.1
12/03/2019	09:13:11	140	1927	XLON	00173805089TRLO1.1.1
12/03/2019	09:15:34	139	1926.5	XLON	00173805232TRLO1.1.1
12/03/2019	09:15:34	49	1926.5	XLON	00173805234TRLO1.1.1
12/03/2019	09:16:40	225	1926.5	XLON	00173805334TRLO1.1.1
12/03/2019	09:16:40	173	1926	XLON	00173805337TRLO1.1.1
12/03/2019	09:16:40	4	1926	XLON	00173805340TRLO1.1.1
12/03/2019	09:18:11	97	1925.5	XLON	00173805528TRLO1.1.1
12/03/2019	09:18:51	135	1925.5	XLON	00173805565TRLO1.1.1
12/03/2019	09:20:35	185	1924	XLON	00173805865TRLO1.1.1
12/03/2019	09:22:18	225	1924	XLON	00173806024TRLO1.1.1
12/03/2019	09:23:22	189	1925	XLON	00173806157TRLO1.1.1
12/03/2019	09:24:12	189	1924.5	XLON	00173806210TRLO1.1.1
12/03/2019	09:25:56	100	1924	XLON	00173806314TRLO1.1.1
12/03/2019	09:25:56	108	1924.5	XLON	00173806315TRLO1.1.1
12/03/2019	09:25:56	218	1924	XLON	00173806317TRLO1.1.1
12/03/2019	09:27:17	144	1921.5	XLON	00173806488TRLO1.1.1
12/03/2019	09:30:13	252	1924	XLON	00173806719TRLO1.1.1
12/03/2019	09:30:48	243	1923.5	XLON	00173806794TRLO1.1.1
12/03/2019	09:31:30	115	1923	XLON	00173806831TRLO1.1.1
12/03/2019	09:32:08	130	1923	XLON	00173806881TRLO1.1.1
12/03/2019	09:33:11	104	1922	XLON	00173807024TRLO1.1.1
12/03/2019	09:34:07	119	1921.5	XLON	00173807177TRLO1.1.1
12/03/2019	09:35:56	150	1924	XLON	00173807306TRLO1.1.1
12/03/2019	09:35:56	53	1924	XLON	00173807307TRLO1.1.1
12/03/2019	09:36:00	181	1923.5	XLON	00173807321TRLO1.1.1
12/03/2019	09:38:30	204	1924.5	XLON	00173807622TRLO1.1.1
12/03/2019	09:40:27	135	1925	XLON	00173807842TRLO1.1.1
12/03/2019	09:40:27	108	1925	XLON	00173807843TRLO1.1.1
12/03/2019	09:41:15	157	1925	XLON	00173807904TRLO1.1.1
12/03/2019	09:41:31	93	1924.5	XLON	00173807916TRLO1.1.1
12/03/2019	09:43:38	217	1926	XLON	00173808141TRLO1.1.1
12/03/2019	09:45:14	253	1927.5	XLON	00173808327TRLO1.1.1
12/03/2019	09:45:25	150	1927	XLON	00173808359TRLO1.1.1
12/03/2019	09:46:22	98	1927.5	XLON	00173808503TRLO1.1.1
12/03/2019	09:48:26	208	1929.5	XLON	00173808713TRLO1.1.1
12/03/2019	09:48:27	151	1929	XLON	00173808718TRLO1.1.1
12/03/2019	09:50:43	200	1929.5	XLON	00173808890TRLO1.1.1
12/03/2019	09:50:43	13	1929.5	XLON	00173808892TRLO1.1.1
12/03/2019	09:51:05	116	1929	XLON	00173808928TRLO1.1.1
12/03/2019	09:51:27	130	1928.5	XLON	00173808962TRLO1.1.1
12/03/2019	09:52:42	31	1927.5	XLON	00173809089TRLO1.1.1
12/03/2019	09:52:42	79	1927.5	XLON	00173809090TRLO1.1.1
12/03/2019	09:52:42	71	1927	XLON	00173809091TRLO1.1.1
12/03/2019	09:54:47	156	1926.5	XLON	00173809236TRLO1.1.1
12/03/2019	09:55:08	128	1926	XLON	00173809267TRLO1.1.1
12/03/2019	09:55:35	99	1925.5	XLON	00173809316TRLO1.1.1
12/03/2019	09:55:54	84	1925	XLON	00173809354TRLO1.1.1
12/03/2019	09:58:20	107	1926	XLON	00173809617TRLO1.1.1
12/03/2019	09:58:20	61	1926	XLON	00173809618TRLO1.1.1
12/03/2019	10:00:11	267	1928	XLON	00173809796TRLO1.1.1
12/03/2019	10:00:48	91	1928.5	XLON	00173809824TRLO1.1.1
12/03/2019	10:02:04	19	1929	XLON	00173809907TRLO1.1.1
12/03/2019	10:02:04	74	1929	XLON	00173809908TRLO1.1.1
12/03/2019	10:02:04	82	1929	XLON	00173809909TRLO1.1.1
12/03/2019	10:02:08	191	1928.5	XLON	00173809917TRLO1.1.1
12/03/2019	10:03:05	96	1928	XLON	00173810003TRLO1.1.1
12/03/2019	10:05:30	174	1927.5	XLON	00173810166TRLO1.1.1
12/03/2019	10:07:19	47	1929	XLON	00173810357TRLO1.1.1
12/03/2019	10:07:19	68	1929	XLON	00173810358TRLO1.1.1
12/03/2019	10:08:01	219	1930	XLON	00173810397TRLO1.1.1
12/03/2019	10:08:14	196	1929.5	XLON	00173810414TRLO1.1.1
12/03/2019	10:09:57	139	1930	XLON	00173810559TRLO1.1.1
12/03/2019	10:11:22	90	1929.5	XLON	00173810682TRLO1.1.1
12/03/2019	10:11:22	143	1929.5	XLON	00173810683TRLO1.1.1
12/03/2019	10:11:22	12	1929	XLON	00173810684TRLO1.1.1
12/03/2019	10:11:22	132	1929	XLON	00173810685TRLO1.1.1
12/03/2019	10:14:33	100	1931.5	XLON	00173811024TRLO1.1.1
12/03/2019	10:14:33	133	1931.5	XLON	00173811025TRLO1.1.1
12/03/2019	10:15:37	142	1933	XLON	00173811081TRLO1.1.1
12/03/2019	10:15:37	99	1932.5	XLON	00173811082TRLO1.1.1
12/03/2019	10:16:57	134	1934.5	XLON	00173811201TRLO1.1.1
12/03/2019	10:16:57	9	1934.5	XLON	00173811202TRLO1.1.1
12/03/2019	10:17:46	127	1934	XLON	00173811270TRLO1.1.1
12/03/2019	10:18:02	110	1934	XLON	00173811287TRLO1.1.1
12/03/2019	10:18:53	90	1934.5	XLON	00173811330TRLO1.1.1
12/03/2019	10:19:46	80	1933.5	XLON	00173811381TRLO1.1.1
12/03/2019	10:20:25	134	1933.5	XLON	00173811411TRLO1.1.1
12/03/2019	10:20:25	1	1933.5	XLON	00173811412TRLO1.1.1
12/03/2019	10:20:47	89	1933	XLON	00173811453TRLO1.1.1
12/03/2019	10:22:12	77	1932	XLON	00173811579TRLO1.1.1
12/03/2019	10:22:13	91	1931.5	XLON	00173811581TRLO1.1.1
12/03/2019	10:24:06	138	1932	XLON	00173811775TRLO1.1.1
12/03/2019	10:26:06	218	1932.5	XLON	00173812123TRLO1.1.1
12/03/2019	10:26:06	64	1932	XLON	00173812130TRLO1.1.1
12/03/2019	10:26:06	108	1932	XLON	00173812141TRLO1.1.1
12/03/2019	10:27:51	120	1930	XLON	00173812457TRLO1.1.1
12/03/2019	10:28:22	29	1929.5	XLON	00173812522TRLO1.1.1
12/03/2019	10:28:22	114	1929.5	XLON	00173812523TRLO1.1.1
12/03/2019	10:28:56	31	1929.5	XLON	00173812558TRLO1.1.1
12/03/2019	10:28:56	58	1929.5	XLON	00173812559TRLO1.1.1
12/03/2019	10:31:24	27	1930.5	XLON	00173812747TRLO1.1.1
12/03/2019	10:31:24	137	1930.5	XLON	00173812748TRLO1.1.1
12/03/2019	10:31:24	201	1930	XLON	00173812749TRLO1.1.1
12/03/2019	10:32:46	148	1930.5	XLON	00173812845TRLO1.1.1
12/03/2019	10:34:23	104	1929.5	XLON	00173812991TRLO1.1.1
12/03/2019	10:34:23	73	1929.5	XLON	00173812992TRLO1.1.1
12/03/2019	10:35:31	74	1929.5	XLON	00173813052TRLO1.1.1
12/03/2019	10:35:36	90	1929	XLON	00173813057TRLO1.1.1
12/03/2019	10:35:36	92	1929	XLON	00173813058TRLO1.1.1
12/03/2019	10:36:42	88	1928	XLON	00173813165TRLO1.1.1
12/03/2019	10:36:42	6	1928	XLON	00173813166TRLO1.1.1
12/03/2019	10:36:57	108	1927.5	XLON	00173813190TRLO1.1.1
12/03/2019	10:37:20	41	1926.5	XLON	00173813216TRLO1.1.1
12/03/2019	10:37:20	43	1926.5	XLON	00173813220TRLO1.1.1
12/03/2019	10:40:01	109	1929	XLON	00173813441TRLO1.1.1
12/03/2019	10:40:01	51	1929	XLON	00173813442TRLO1.1.1
12/03/2019	10:40:41	105	1929	XLON	00173813481TRLO1.1.1
12/03/2019	10:42:28	216	1930	XLON	00173813609TRLO1.1.1
12/03/2019	10:44:19	109	1930	XLON	00173813807TRLO1.1.1
12/03/2019	10:44:56	95	1929.5	XLON	00173813858TRLO1.1.1
12/03/2019	10:45:28	195	1929.5	XLON	00173813877TRLO1.1.1
12/03/2019	10:47:13	132	1929.5	XLON	00173814008TRLO1.1.1
12/03/2019	10:47:13	38	1929.5	XLON	00173814009TRLO1.1.1
12/03/2019	10:47:17	201	1929	XLON	00173814015TRLO1.1.1
12/03/2019	10:48:45	75	1928	XLON	00173814133TRLO1.1.1
12/03/2019	10:50:12	159	1928	XLON	00173814212TRLO1.1.1
12/03/2019	10:51:44	185	1926	XLON	00173814685TRLO1.1.1
12/03/2019	10:51:44	147	1926	XLON	00173814686TRLO1.1.1
12/03/2019	10:51:50	55	1926	XLON	00173814694TRLO1.1.1
12/03/2019	10:54:48	238	1926.5	XLON	00173814876TRLO1.1.1
12/03/2019	10:54:52	126	1926	XLON	00173814884TRLO1.1.1
12/03/2019	10:54:52	20	1926	XLON	00173814885TRLO1.1.1
12/03/2019	10:56:23	90	1924.5	XLON	00173814990TRLO1.1.1
12/03/2019	10:56:59	129	1923.5	XLON	00173815064TRLO1.1.1
12/03/2019	10:59:00	140	1923.5	XLON	00173815227TRLO1.1.1
12/03/2019	10:59:00	9	1923.5	XLON	00173815228TRLO1.1.1
12/03/2019	10:59:01	51	1923	XLON	00173815231TRLO1.1.1
12/03/2019	10:59:01	112	1923	XLON	00173815232TRLO1.1.1
12/03/2019	11:00:52	156	1923.5	XLON	00173815369TRLO1.1.1
12/03/2019	11:01:01	59	1923	XLON	00173815379TRLO1.1.1
12/03/2019	11:01:01	71	1923	XLON	00173815380TRLO1.1.1
12/03/2019	11:02:06	84	1921.5	XLON	00173815458TRLO1.1.1
12/03/2019	11:03:04	83	1921	XLON	00173815530TRLO1.1.1
12/03/2019	11:03:57	89	1923	XLON	00173815730TRLO1.1.1
12/03/2019	11:03:59	97	1922.5	XLON	00173815739TRLO1.1.1
12/03/2019	11:04:46	90	1923	XLON	00173815995TRLO1.1.1
12/03/2019	11:06:42	138	1926	XLON	00173816401TRLO1.1.1
12/03/2019	11:06:43	78	1925.5	XLON	00173816411TRLO1.1.1
12/03/2019	11:06:43	22	1925.5	XLON	00173816412TRLO1.1.1
12/03/2019	11:07:05	70	1924	XLON	00173816561TRLO1.1.1
12/03/2019	11:07:44	97	1924	XLON	00173816669TRLO1.1.1
12/03/2019	11:09:49	142	1921	XLON	00173816901TRLO1.1.1
12/03/2019	11:11:00	115	1921.5	XLON	00173817014TRLO1.1.1
12/03/2019	11:11:00	103	1921	XLON	00173817015TRLO1.1.1
12/03/2019	11:11:50	120	1919.5	XLON	00173817143TRLO1.1.1
12/03/2019	11:12:30	123	1918	XLON	00173817214TRLO1.1.1
12/03/2019	11:13:29	78	1915.5	XLON	00173817370TRLO1.1.1
12/03/2019	11:14:14	72	1913.5	XLON	00173817415TRLO1.1.1
12/03/2019	11:14:14	2	1913.5	XLON	00173817416TRLO1.1.1
12/03/2019	11:15:01	86	1913	XLON	00173817475TRLO1.1.1
12/03/2019	11:17:24	104	1919	XLON	00173817873TRLO1.1.1
12/03/2019	11:17:24	15	1919	XLON	00173817874TRLO1.1.1
12/03/2019	11:17:24	82	1919	XLON	00173817875TRLO1.1.1
12/03/2019	11:17:27	173	1918.5	XLON	00173817878TRLO1.1.1
12/03/2019	11:18:52	90	1918	XLON	00173818014TRLO1.1.1
12/03/2019	11:20:49	153	1920	XLON	00173818237TRLO1.1.1
12/03/2019	11:22:18	106	1922.5	XLON	00173818424TRLO1.1.1
12/03/2019	11:22:19	107	1922.5	XLON	00173818425TRLO1.1.1
12/03/2019	11:22:21	132	1922	XLON	00173818428TRLO1.1.1
12/03/2019	11:23:18	93	1922	XLON	00173818568TRLO1.1.1
12/03/2019	11:23:34	89	1922	XLON	00173818583TRLO1.1.1
12/03/2019	11:24:39	121	1916.5	XLON	00173818779TRLO1.1.1
12/03/2019	11:25:33	99	1915.5	XLON	00173818881TRLO1.1.1
12/03/2019	11:26:03	108	1915.5	XLON	00173818920TRLO1.1.1
12/03/2019	11:28:20	81	1916.5	XLON	00173819098TRLO1.1.1
12/03/2019	11:28:20	57	1916.5	XLON	00173819099TRLO1.1.1
12/03/2019	11:28:38	119	1916	XLON	00173819121TRLO1.1.1
12/03/2019	11:30:38	137	1916	XLON	00173819251TRLO1.1.1
12/03/2019	11:30:38	77	1916	XLON	00173819252TRLO1.1.1
12/03/2019	11:30:39	85	1915.5	XLON	00173819253TRLO1.1.1
12/03/2019	11:32:08	146	1916	XLON	00173819347TRLO1.1.1
12/03/2019	11:33:49	143	1915.5	XLON	00173819432TRLO1.1.1
12/03/2019	11:33:49	4	1915.5	XLON	00173819433TRLO1.1.1
12/03/2019	11:34:11	137	1915	XLON	00173819452TRLO1.1.1
12/03/2019	11:34:34	73	1915	XLON	00173819469TRLO1.1.1
12/03/2019	11:36:29	105	1916	XLON	00173819624TRLO1.1.1
12/03/2019	11:36:32	35	1915.5	XLON	00173819627TRLO1.1.1
12/03/2019	11:36:32	63	1915.5	XLON	00173819628TRLO1.1.1
12/03/2019	11:38:42	144	1916.5	XLON	00173819729TRLO1.1.1
12/03/2019	11:38:52	144	1916	XLON	00173819741TRLO1.1.1
12/03/2019	11:40:05	104	1915.5	XLON	00173819808TRLO1.1.1
12/03/2019	11:40:05	38	1915.5	XLON	00173819809TRLO1.1.1
12/03/2019	11:41:50	89	1915.5	XLON	00173819878TRLO1.1.1
12/03/2019	11:42:49	164	1916.5	XLON	00173819923TRLO1.1.1
12/03/2019	11:42:51	1	1916	XLON	00173819924TRLO1.1.1
12/03/2019	11:42:52	96	1916	XLON	00173819925TRLO1.1.1
12/03/2019	11:43:55	85	1915.5	XLON	00173820032TRLO1.1.1
12/03/2019	11:44:21	90	1915	XLON	00173820064TRLO1.1.1
12/03/2019	11:46:44	167	1918	XLON	00173820225TRLO1.1.1
12/03/2019	11:48:07	190	1917.5	XLON	00173820313TRLO1.1.1
12/03/2019	11:50:54	234	1921	XLON	00173820451TRLO1.1.1
12/03/2019	11:50:54	74	1921	XLON	00173820452TRLO1.1.1
12/03/2019	11:51:35	192	1920.5	XLON	00173820499TRLO1.1.1
12/03/2019	11:51:50	130	1919.5	XLON	00173820539TRLO1.1.1
12/03/2019	11:54:00	99	1919	XLON	00173820654TRLO1.1.1
12/03/2019	11:54:03	81	1918.5	XLON	00173820655TRLO1.1.1
12/03/2019	11:55:23	84	1918	XLON	00173820773TRLO1.1.1
12/03/2019	11:55:23	96	1918	XLON	00173820774TRLO1.1.1
12/03/2019	11:55:23	1	1918	XLON	00173820775TRLO1.1.1
12/03/2019	11:56:00	57	1917.5	XLON	00173820809TRLO1.1.1
12/03/2019	11:57:10	104	1916	XLON	00173820861TRLO1.1.1
12/03/2019	11:57:35	96	1915.5	XLON	00173820875TRLO1.1.1
12/03/2019	11:58:25	120	1915	XLON	00173820913TRLO1.1.1
12/03/2019	11:58:43	86	1914.5	XLON	00173820943TRLO1.1.1
12/03/2019	12:02:17	120	1918.5	XLON	00173821102TRLO1.1.1
12/03/2019	12:02:19	104	1918	XLON	00173821105TRLO1.1.1
12/03/2019	12:05:37	92	1917	XLON	00173821264TRLO1.1.1
12/03/2019	12:05:37	19	1917	XLON	00173821265TRLO1.1.1
12/03/2019	12:05:37	69	1917	XLON	00173821266TRLO1.1.1
12/03/2019	12:06:47	136	1916	XLON	00173821345TRLO1.1.1
12/03/2019	12:06:47	32	1916	XLON	00173821346TRLO1.1.1
12/03/2019	12:06:47	145	1916	XLON	00173821347TRLO1.1.1
12/03/2019	12:06:47	37	1916	XLON	00173821348TRLO1.1.1
12/03/2019	12:07:48	100	1915	XLON	00173821408TRLO1.1.1
12/03/2019	12:10:12	185	1914.5	XLON	00173821638TRLO1.1.1
12/03/2019	12:10:55	171	1914	XLON	00173821664TRLO1.1.1
12/03/2019	12:12:11	134	1914	XLON	00173821738TRLO1.1.1
12/03/2019	12:12:54	100	1913.5	XLON	00173821798TRLO1.1.1
12/03/2019	12:14:33	150	1914	XLON	00173821923TRLO1.1.1
12/03/2019	12:14:56	22	1913.5	XLON	00173821944TRLO1.1.1
12/03/2019	12:14:56	136	1913.5	XLON	00173821945TRLO1.1.1
12/03/2019	12:17:22	142	1914	XLON	00173822058TRLO1.1.1
12/03/2019	12:17:22	35	1914	XLON	00173822059TRLO1.1.1
12/03/2019	12:19:14	202	1914	XLON	00173822182TRLO1.1.1
12/03/2019	12:19:55	195	1913.5	XLON	00173822199TRLO1.1.1
12/03/2019	12:20:32	138	1912.5	XLON	00173822230TRLO1.1.1
12/03/2019	12:21:09	54	1911	XLON	00173822270TRLO1.1.1
12/03/2019	12:24:03	77	1912	XLON	00173822424TRLO1.1.1
12/03/2019	12:24:04	220	1911.5	XLON	00173822425TRLO1.1.1
12/03/2019	12:24:04	11	1911.5	XLON	00173822429TRLO1.1.1
12/03/2019	12:25:04	148	1911	XLON	00173822454TRLO1.1.1
12/03/2019	12:27:15	35	1911	XLON	00173822606TRLO1.1.1
12/03/2019	12:27:16	36	1911	XLON	00173822607TRLO1.1.1
12/03/2019	12:27:16	71	1911	XLON	00173822608TRLO1.1.1
12/03/2019	12:27:16	107	1911	XLON	00173822609TRLO1.1.1
12/03/2019	12:27:58	106	1910.5	XLON	00173822739TRLO1.1.1
12/03/2019	12:28:37	137	1909.5	XLON	00173822762TRLO1.1.1
12/03/2019	12:29:35	101	1908.5	XLON	00173822807TRLO1.1.1
12/03/2019	12:29:35	55	1908	XLON	00173822808TRLO1.1.1
12/03/2019	12:30:24	78	1909	XLON	00173822852TRLO1.1.1
12/03/2019	12:32:45	226	1911	XLON	00173822953TRLO1.1.1
12/03/2019	12:33:22	122	1910.5	XLON	00173822983TRLO1.1.1
12/03/2019	12:35:24	172	1911	XLON	00173823101TRLO1.1.1
12/03/2019	12:36:05	116	1910.5	XLON	00173823120TRLO1.1.1
12/03/2019	12:37:45	74	1910	XLON	00173823187TRLO1.1.1
12/03/2019	12:37:45	174	1910	XLON	00173823188TRLO1.1.1
12/03/2019	12:37:58	122	1909.5	XLON	00173823192TRLO1.1.1
12/03/2019	12:38:49	131	1908	XLON	00173823219TRLO1.1.1
12/03/2019	12:40:43	114	1909.5	XLON	00173823330TRLO1.1.1
12/03/2019	12:42:57	74	1911	XLON	00173823451TRLO1.1.1
12/03/2019	12:42:57	145	1911	XLON	00173823452TRLO1.1.1
12/03/2019	12:45:13	146	1912.5	XLON	00173823573TRLO1.1.1
12/03/2019	12:45:15	190	1912.5	XLON	00173823575TRLO1.1.1
12/03/2019	12:45:27	122	1912	XLON	00173823616TRLO1.1.1
12/03/2019	12:47:43	145	1911.5	XLON	00173823695TRLO1.1.1
12/03/2019	12:48:43	144	1912	XLON	00173823740TRLO1.1.1
12/03/2019	12:49:04	136	1912	XLON	00173823768TRLO1.1.1
12/03/2019	12:49:58	141	1912	XLON	00173823823TRLO1.1.1
12/03/2019	12:51:44	107	1911.5	XLON	00173823920TRLO1.1.1
12/03/2019	12:51:44	86	1911.5	XLON	00173823921TRLO1.1.1
12/03/2019	12:52:00	80	1911	XLON	00173823947TRLO1.1.1
12/03/2019	12:56:05	308	1914	XLON	00173824226TRLO1.1.1
12/03/2019	12:56:09	136	1913.5	XLON	00173824227TRLO1.1.1
12/03/2019	12:56:09	160	1913	XLON	00173824228TRLO1.1.1
12/03/2019	12:56:51	83	1912.5	XLON	00173824267TRLO1.1.1
12/03/2019	12:57:31	86	1911.5	XLON	00173824290TRLO1.1.1
12/03/2019	12:57:31	9	1911.5	XLON	00173824291TRLO1.1.1
12/03/2019	12:59:41	71	1912	XLON	00173824599TRLO1.1.1
12/03/2019	13:00:00	148	1911.5	XLON	00173824626TRLO1.1.1
12/03/2019	13:01:16	162	1911	XLON	00173824675TRLO1.1.1
12/03/2019	13:01:26	72	1910.5	XLON	00173824691TRLO1.1.1
12/03/2019	13:01:26	14	1910.5	XLON	00173824692TRLO1.1.1
12/03/2019	13:01:29	78	1910	XLON	00173824699TRLO1.1.1
12/03/2019	13:02:38	112	1910.5	XLON	00173824840TRLO1.1.1
12/03/2019	13:04:55	83	1913	XLON	00173825079TRLO1.1.1
12/03/2019	13:04:55	141	1913	XLON	00173825080TRLO1.1.1
12/03/2019	13:05:08	108	1912.5	XLON	00173825099TRLO1.1.1
12/03/2019	13:07:44	87	1913	XLON	00173825289TRLO1.1.1
12/03/2019	13:07:44	74	1913	XLON	00173825290TRLO1.1.1
12/03/2019	13:08:17	100	1912	XLON	00173825316TRLO1.1.1
12/03/2019	13:08:17	46	1912	XLON	00173825317TRLO1.1.1
12/03/2019	13:09:07	70	1911	XLON	00173825397TRLO1.1.1
12/03/2019	13:09:07	88	1911	XLON	00173825398TRLO1.1.1
12/03/2019	13:09:11	136	1910.5	XLON	00173825404TRLO1.1.1
12/03/2019	13:10:18	75	1910	XLON	00173825523TRLO1.1.1
12/03/2019	13:11:05	104	1909	XLON	00173825564TRLO1.1.1
12/03/2019	13:11:05	76	1908.5	XLON	00173825567TRLO1.1.1
12/03/2019	13:12:52	102	1907.5	XLON	00173825726TRLO1.1.1
12/03/2019	13:13:03	120	1907	XLON	00173825743TRLO1.1.1
12/03/2019	13:13:16	134	1906.5	XLON	00173825756TRLO1.1.1
12/03/2019	13:13:49	88	1906.5	XLON	00173825816TRLO1.1.1
12/03/2019	13:15:59	149	1907.5	XLON	00173825981TRLO1.1.1
12/03/2019	13:17:33	161	1907.5	XLON	00173826148TRLO1.1.1
12/03/2019	13:18:44	132	1907.5	XLON	00173826246TRLO1.1.1
12/03/2019	13:18:44	51	1907.5	XLON	00173826247TRLO1.1.1
12/03/2019	13:19:16	80	1907	XLON	00173826317TRLO1.1.1
12/03/2019	13:19:16	37	1907	XLON	00173826318TRLO1.1.1
12/03/2019	13:19:16	85	1907	XLON	00173826319TRLO1.1.1
12/03/2019	13:19:16	71	1906.5	XLON	00173826320TRLO1.1.1
12/03/2019	13:20:27	110	1906.5	XLON	00173826383TRLO1.1.1
12/03/2019	13:24:35	59	1908.5	XLON	00173826702TRLO1.1.1
12/03/2019	13:24:35	117	1908.5	XLON	00173826703TRLO1.1.1
12/03/2019	13:24:35	105	1908.5	XLON	00173826704TRLO1.1.1
12/03/2019	13:24:35	83	1908.5	XLON	00173826705TRLO1.1.1
12/03/2019	13:24:35	88	1908.5	XLON	00173826706TRLO1.1.1
12/03/2019	13:24:35	129	1908	XLON	00173826707TRLO1.1.1
12/03/2019	13:26:21	142	1907.5	XLON	00173826916TRLO1.1.1
12/03/2019	13:27:45	140	1907.5	XLON	00173827020TRLO1.1.1
12/03/2019	13:27:45	78	1907.5	XLON	00173827021TRLO1.1.1
12/03/2019	13:27:45	79	1907.5	XLON	00173827022TRLO1.1.1
12/03/2019	13:27:45	79	1907	XLON	00173827023TRLO1.1.1
12/03/2019	13:28:37	100	1906.5	XLON	00173827083TRLO1.1.1
12/03/2019	13:30:06	119	1906.5	XLON	00173827324TRLO1.1.1
12/03/2019	13:30:30	106	1906	XLON	00173827445TRLO1.1.1
12/03/2019	13:31:17	156	1905.5	XLON	00173827520TRLO1.1.1
12/03/2019	13:32:15	85	1906.5	XLON	00173827610TRLO1.1.1
12/03/2019	13:32:15	114	1906.5	XLON	00173827611TRLO1.1.1
12/03/2019	13:33:03	75	1906.5	XLON	00173827704TRLO1.1.1
12/03/2019	13:33:03	75	1906.5	XLON	00173827705TRLO1.1.1
12/03/2019	13:33:46	160	1908	XLON	00173827762TRLO1.1.1
12/03/2019	13:33:46	151	1908	XLON	00173827763TRLO1.1.1
12/03/2019	13:34:05	89	1907.5	XLON	00173827834TRLO1.1.1
12/03/2019	13:34:57	95	1906.5	XLON	00173827958TRLO1.1.1
12/03/2019	13:36:13	95	1907.5	XLON	00173828145TRLO1.1.1
12/03/2019	13:36:31	118	1907	XLON	00173828171TRLO1.1.1
12/03/2019	13:37:17	83	1907.5	XLON	00173828252TRLO1.1.1
12/03/2019	13:37:46	95	1907	XLON	00173828344TRLO1.1.1
12/03/2019	13:39:31	73	1908	XLON	00173828511TRLO1.1.1
12/03/2019	13:39:31	113	1908	XLON	00173828512TRLO1.1.1
12/03/2019	13:40:00	106	1907.5	XLON	00173828560TRLO1.1.1
12/03/2019	13:40:00	153	1907.5	XLON	00173828563TRLO1.1.1
12/03/2019	13:40:47	13	1906	XLON	00173828666TRLO1.1.1
12/03/2019	13:40:47	75	1906	XLON	00173828668TRLO1.1.1
12/03/2019	13:41:42	94	1906	XLON	00173828788TRLO1.1.1
12/03/2019	13:42:11	107	1906	XLON	00173828839TRLO1.1.1
12/03/2019	13:42:20	63	1905.5	XLON	00173828849TRLO1.1.1
12/03/2019	13:43:05	56	1904.5	XLON	00173828989TRLO1.1.1
12/03/2019	13:43:05	44	1904.5	XLON	00173828992TRLO1.1.1
12/03/2019	13:43:34	113	1903	XLON	00173829056TRLO1.1.1
12/03/2019	13:44:42	108	1901.5	XLON	00173829253TRLO1.1.1
12/03/2019	13:45:09	129	1901	XLON	00173829318TRLO1.1.1
12/03/2019	13:46:01	97	1900	XLON	00173829433TRLO1.1.1
12/03/2019	13:46:01	21	1900	XLON	00173829434TRLO1.1.1
12/03/2019	13:46:56	101	1900.5	XLON	00173829543TRLO1.1.1
12/03/2019	13:47:12	105	1900	XLON	00173829576TRLO1.1.1
12/03/2019	13:47:52	117	1901	XLON	00173829729TRLO1.1.1
12/03/2019	13:49:55	75	1902	XLON	00173829995TRLO1.1.1
12/03/2019	13:51:02	4	1903.5	XLON	00173830121TRLO1.1.1
12/03/2019	13:51:02	168	1903.5	XLON	00173830122TRLO1.1.1
12/03/2019	13:51:23	86	1902.5	XLON	00173830187TRLO1.1.1
12/03/2019	13:51:23	97	1902.5	XLON	00173830188TRLO1.1.1
12/03/2019	13:52:43	71	1903	XLON	00173830382TRLO1.1.1
12/03/2019	13:54:16	258	1904	XLON	00173830657TRLO1.1.1
12/03/2019	13:55:00	145	1903.5	XLON	00173830764TRLO1.1.1
12/03/2019	13:55:00	123	1903.5	XLON	00173830765TRLO1.1.1
12/03/2019	13:55:00	43	1903.5	XLON	00173830766TRLO1.1.1
12/03/2019	13:55:01	101	1903	XLON	00173830767TRLO1.1.1
12/03/2019	13:55:59	96	1901	XLON	00173830882TRLO1.1.1
12/03/2019	13:58:05	71	1901	XLON	00173831160TRLO1.1.1
12/03/2019	13:58:17	80	1900.5	XLON	00173831186TRLO1.1.1
12/03/2019	13:58:17	124	1900.5	XLON	00173831187TRLO1.1.1
12/03/2019	13:58:44	116	1900	XLON	00173831234TRLO1.1.1
12/03/2019	14:00:07	146	1899	XLON	00173831334TRLO1.1.1
12/03/2019	14:00:34	55	1899	XLON	00173831404TRLO1.1.1
12/03/2019	14:01:25	71	1900	XLON	00173831547TRLO1.1.1
12/03/2019	14:02:01	164	1900.5	XLON	00173831595TRLO1.1.1
12/03/2019	14:02:13	71	1900	XLON	00173831606TRLO1.1.1
12/03/2019	14:02:53	87	1899.5	XLON	00173831737TRLO1.1.1
12/03/2019	14:02:53	165	1899.5	XLON	00173831738TRLO1.1.1
12/03/2019	14:02:53	72	1899.5	XLON	00173831739TRLO1.1.1
12/03/2019	14:02:53	1	1899.5	XLON	00173831740TRLO1.1.1
12/03/2019	14:04:44	89	1899	XLON	00173831947TRLO1.1.1
12/03/2019	14:04:59	102	1898	XLON	00173831982TRLO1.1.1
12/03/2019	14:06:09	73	1898.5	XLON	00173832153TRLO1.1.1
12/03/2019	14:06:49	82	1898.5	XLON	00173832221TRLO1.1.1
12/03/2019	14:06:57	146	1898	XLON	00173832236TRLO1.1.1
12/03/2019	14:06:57	75	1898	XLON	00173832237TRLO1.1.1
12/03/2019	14:07:28	71	1897.5	XLON	00173832292TRLO1.1.1
12/03/2019	14:08:08	129	1896.5	XLON	00173832370TRLO1.1.1
12/03/2019	14:08:48	12	1896	XLON	00173832582TRLO1.1.1
12/03/2019	14:08:48	100	1896	XLON	00173832583TRLO1.1.1
12/03/2019	14:10:50	237	1897	XLON	00173832767TRLO1.1.1
12/03/2019	14:10:50	13	1897	XLON	00173832768TRLO1.1.1
12/03/2019	14:10:50	75	1897	XLON	00173832769TRLO1.1.1
12/03/2019	14:10:50	9	1897	XLON	00173832770TRLO1.1.1
12/03/2019	14:10:52	61	1896.5	XLON	00173832784TRLO1.1.1
12/03/2019	14:11:49	94	1896	XLON	00173832883TRLO1.1.1
12/03/2019	14:13:33	178	1897.5	XLON	00173833216TRLO1.1.1
12/03/2019	14:13:33	92	1897.5	XLON	00173833217TRLO1.1.1
12/03/2019	14:14:39	216	1898.5	XLON	00173833342TRLO1.1.1
12/03/2019	14:14:48	163	1898	XLON	00173833362TRLO1.1.1
12/03/2019	14:15:46	77	1898	XLON	00173833535TRLO1.1.1
12/03/2019	14:16:41	79	1898	XLON	00173833721TRLO1.1.1
12/03/2019	14:16:41	136	1898	XLON	00173833722TRLO1.1.1
12/03/2019	14:16:53	16	1898	XLON	00173833731TRLO1.1.1
12/03/2019	14:18:28	83	1898	XLON	00173834007TRLO1.1.1
12/03/2019	14:18:28	77	1898	XLON	00173834008TRLO1.1.1
12/03/2019	14:18:28	137	1898	XLON	00173834009TRLO1.1.1
12/03/2019	14:19:54	73	1898.5	XLON	00173834162TRLO1.1.1
12/03/2019	14:20:20	73	1898	XLON	00173834271TRLO1.1.1
12/03/2019	14:20:22	110	1897.5	XLON	00173834278TRLO1.1.1
12/03/2019	14:21:01	74	1897.5	XLON	00173834398TRLO1.1.1
12/03/2019	14:22:45	250	1898.5	XLON	00173834596TRLO1.1.1
12/03/2019	14:22:45	70	1898.5	XLON	00173834597TRLO1.1.1
12/03/2019	14:22:45	8	1898.5	XLON	00173834598TRLO1.1.1
12/03/2019	14:22:45	73	1898.5	XLON	00173834599TRLO1.1.1
12/03/2019	14:23:57	77	1898.5	XLON	00173834757TRLO1.1.1
12/03/2019	14:23:57	63	1898.5	XLON	00173834758TRLO1.1.1
12/03/2019	14:23:57	20	1898.5	XLON	00173834759TRLO1.1.1
12/03/2019	14:23:58	75	1898	XLON	00173834760TRLO1.1.1
12/03/2019	14:23:58	74	1898	XLON	00173834761TRLO1.1.1
12/03/2019	14:23:58	71	1898	XLON	00173834762TRLO1.1.1
12/03/2019	14:26:12	222	1899.5	XLON	00173835040TRLO1.1.1
12/03/2019	14:26:12	85	1899.5	XLON	00173835041TRLO1.1.1
12/03/2019	14:26:12	85	1899	XLON	00173835045TRLO1.1.1
12/03/2019	14:27:28	162	1899.5	XLON	00173835195TRLO1.1.1
12/03/2019	14:30:17	82	1902	XLON	00173835596TRLO1.1.1
12/03/2019	14:30:26	385	1901.5	XLON	00173835608TRLO1.1.1
12/03/2019	14:30:26	80	1901.5	XLON	00173835609TRLO1.1.1
12/03/2019	14:30:26	74	1901.5	XLON	00173835610TRLO1.1.1
12/03/2019	14:31:13	143	1901.5	XLON	00173835672TRLO1.1.1
12/03/2019	14:32:09	78	1901	XLON	00173835767TRLO1.1.1
12/03/2019	14:32:33	4	1901	XLON	00173835832TRLO1.1.1
12/03/2019	14:32:33	158	1901	XLON	00173835833TRLO1.1.1
12/03/2019	14:32:33	71	1901	XLON	00173835834TRLO1.1.1
12/03/2019	14:33:30	119	1900.5	XLON	00173835942TRLO1.1.1
12/03/2019	14:33:46	126	1899.5	XLON	00173836005TRLO1.1.1
12/03/2019	14:34:11	78	1898.5	XLON	00173836065TRLO1.1.1
12/03/2019	14:36:11	170	1901	XLON	00173836418TRLO1.1.1
12/03/2019	14:36:11	110	1901	XLON	00173836419TRLO1.1.1
12/03/2019	14:36:41	60	1900.5	XLON	00173836499TRLO1.1.1
12/03/2019	14:37:43	103	1900	XLON	00173836633TRLO1.1.1
12/03/2019	14:38:15	144	1900	XLON	00173836743TRLO1.1.1
12/03/2019	14:39:15	228	1900.5	XLON	00173836930TRLO1.1.1
12/03/2019	14:39:15	12	1900.5	XLON	00173836931TRLO1.1.1
12/03/2019	14:39:15	76	1900.5	XLON	00173836932TRLO1.1.1
12/03/2019	14:39:20	84	1900	XLON	00173836948TRLO1.1.1
12/03/2019	14:39:57	52	1899	XLON	00173837071TRLO1.1.1
12/03/2019	14:39:57	47	1899	XLON	00173837072TRLO1.1.1
12/03/2019	14:39:57	77	1899	XLON	00173837073TRLO1.1.1
12/03/2019	14:40:12	103	1899	XLON	00173837107TRLO1.1.1
12/03/2019	14:40:41	91	1897.5	XLON	00173837197TRLO1.1.1
12/03/2019	14:41:06	85	1897	XLON	00173837282TRLO1.1.1
12/03/2019	14:41:41	97	1897	XLON	00173837378TRLO1.1.1
12/03/2019	14:43:12	81	1897	XLON	00173837634TRLO1.1.1
12/03/2019	14:43:12	84	1897	XLON	00173837635TRLO1.1.1
12/03/2019	14:43:12	71	1897	XLON	00173837636TRLO1.1.1
12/03/2019	14:44:28	156	1897.5	XLON	00173837816TRLO1.1.1
12/03/2019	14:45:20	73	1897	XLON	00173837950TRLO1.1.1
12/03/2019	14:45:20	77	1897	XLON	00173837951TRLO1.1.1
12/03/2019	14:45:57	71	1897	XLON	00173838042TRLO1.1.1
12/03/2019	14:46:12	72	1897	XLON	00173838063TRLO1.1.1
12/03/2019	14:46:33	60	1897	XLON	00173838122TRLO1.1.1
12/03/2019	14:46:33	25	1897	XLON	00173838123TRLO1.1.1
12/03/2019	14:47:00	71	1897	XLON	00173838163TRLO1.1.1
12/03/2019	14:47:15	72	1896.5	XLON	00173838202TRLO1.1.1
12/03/2019	14:47:15	72	1896.5	XLON	00173838203TRLO1.1.1
12/03/2019	14:47:15	65	1896.5	XLON	00173838204TRLO1.1.1
12/03/2019	14:48:23	156	1896	XLON	00173838369TRLO1.1.1
12/03/2019	14:49:12	73	1896	XLON	00173838496TRLO1.1.1
12/03/2019	14:49:13	70	1895.5	XLON	00173838502TRLO1.1.1
12/03/2019	14:49:13	70	1895.5	XLON	00173838503TRLO1.1.1
12/03/2019	14:50:13	78	1896.5	XLON	00173838681TRLO1.1.1
12/03/2019	14:50:36	73	1896.5	XLON	00173838729TRLO1.1.1
12/03/2019	14:50:36	90	1896.5	XLON	00173838730TRLO1.1.1
12/03/2019	14:51:00	73	1896.5	XLON	00173838758TRLO1.1.1
12/03/2019	14:51:37	180	1896.5	XLON	00173838885TRLO1.1.1
12/03/2019	14:51:37	56	1896	XLON	00173838887TRLO1.1.1
12/03/2019	14:52:50	72	1897.5	XLON	00173839005TRLO1.1.1
12/03/2019	14:53:11	240	1897.5	XLON	00173839076TRLO1.1.1
12/03/2019	14:54:00	89	1897.5	XLON	00173839224TRLO1.1.1
12/03/2019	14:54:00	91	1897.5	XLON	00173839225TRLO1.1.1
12/03/2019	14:54:00	75	1897.5	XLON	00173839226TRLO1.1.1
12/03/2019	14:55:36	237	1898	XLON	00173839394TRLO1.1.1
12/03/2019	14:55:36	70	1898	XLON	00173839395TRLO1.1.1
12/03/2019	14:55:54	84	1897.5	XLON	00173839419TRLO1.1.1
12/03/2019	14:55:54	72	1897.5	XLON	00173839420TRLO1.1.1
12/03/2019	14:56:53	89	1897	XLON	00173839538TRLO1.1.1
12/03/2019	14:56:53	70	1897	XLON	00173839539TRLO1.1.1
12/03/2019	14:56:53	88	1897	XLON	00173839540TRLO1.1.1
12/03/2019	14:58:20	52	1896.5	XLON	00173839688TRLO1.1.1
12/03/2019	14:58:20	73	1896.5	XLON	00173839689TRLO1.1.1
12/03/2019	14:58:20	83	1896.5	XLON	00173839690TRLO1.1.1
12/03/2019	14:58:40	92	1896	XLON	00173839748TRLO1.1.1
12/03/2019	14:58:40	74	1896	XLON	00173839749TRLO1.1.1
12/03/2019	14:59:00	68	1895.5	XLON	00173839850TRLO1.1.1
12/03/2019	15:00:07	87	1895.5	XLON	00173839985TRLO1.1.1
12/03/2019	15:00:10	75	1895	XLON	00173839989TRLO1.1.1
12/03/2019	15:00:10	90	1895	XLON	00173839990TRLO1.1.1
12/03/2019	15:00:11	60	1894.5	XLON	00173839998TRLO1.1.1
12/03/2019	15:01:24	156	1894.5	XLON	00173840132TRLO1.1.1
12/03/2019	15:01:24	78	1894.5	XLON	00173840133TRLO1.1.1
12/03/2019	15:02:11	83	1895	XLON	00173840206TRLO1.1.1
12/03/2019	15:02:11	82	1895	XLON	00173840207TRLO1.1.1
12/03/2019	15:03:33	106	1895.5	XLON	00173840343TRLO1.1.1
12/03/2019	15:03:33	66	1895	XLON	00173840344TRLO1.1.1
12/03/2019	15:03:51	88	1894.5	XLON	00173840380TRLO1.1.1
12/03/2019	15:03:51	88	1894.5	XLON	00173840381TRLO1.1.1
12/03/2019	15:03:51	79	1894.5	XLON	00173840382TRLO1.1.1
12/03/2019	15:04:01	67	1893.5	XLON	00173840431TRLO1.1.1
12/03/2019	15:04:01	22	1893.5	XLON	00173840432TRLO1.1.1
12/03/2019	15:04:22	39	1892.5	XLON	00173840453TRLO1.1.1
12/03/2019	15:04:49	89	1891.5	XLON	00173840505TRLO1.1.1
12/03/2019	15:05:16	145	1891	XLON	00173840564TRLO1.1.1
12/03/2019	15:05:16	14	1891	XLON	00173840565TRLO1.1.1
12/03/2019	15:05:47	113	1890	XLON	00173840644TRLO1.1.1
12/03/2019	15:06:06	98	1889	XLON	00173840714TRLO1.1.1
12/03/2019	15:07:43	78	1890	XLON	00173840928TRLO1.1.1
12/03/2019	15:07:54	73	1889	XLON	00173840949TRLO1.1.1
12/03/2019	15:07:54	77	1889	XLON	00173840950TRLO1.1.1
12/03/2019	15:07:54	89	1889	XLON	00173840951TRLO1.1.1
12/03/2019	15:09:22	284	1890	XLON	00173841147TRLO1.1.1
12/03/2019	15:09:22	66	1890	XLON	00173841148TRLO1.1.1
12/03/2019	15:10:42	178	1891	XLON	00173841332TRLO1.1.1
12/03/2019	15:10:42	70	1891	XLON	00173841333TRLO1.1.1
12/03/2019	15:11:00	71	1890	XLON	00173841379TRLO1.1.1
12/03/2019	15:11:00	80	1890	XLON	00173841380TRLO1.1.1
12/03/2019	15:11:00	74	1890	XLON	00173841381TRLO1.1.1
12/03/2019	15:11:00	62	1889.5	XLON	00173841382TRLO1.1.1
12/03/2019	15:11:30	88	1890	XLON	00173841574TRLO1.1.1
12/03/2019	15:11:30	7	1890	XLON	00173841575TRLO1.1.1
12/03/2019	15:11:40	73	1890	XLON	00173841608TRLO1.1.1
12/03/2019	15:12:07	75	1890	XLON	00173841659TRLO1.1.1
12/03/2019	15:12:38	127	1890	XLON	00173841763TRLO1.1.1
12/03/2019	15:13:35	98	1890	XLON	00173841872TRLO1.1.1
12/03/2019	15:13:35	80	1890	XLON	00173841873TRLO1.1.1
12/03/2019	15:13:57	70	1890	XLON	00173841919TRLO1.1.1
12/03/2019	15:14:08	72	1890	XLON	00173841987TRLO1.1.1
12/03/2019	15:15:17	213	1888	XLON	00173842264TRLO1.1.1
12/03/2019	15:15:28	80	1887.5	XLON	00173842284TRLO1.1.1
12/03/2019	15:16:05	146	1887	XLON	00173842345TRLO1.1.1
12/03/2019	15:16:05	79	1887	XLON	00173842348TRLO1.1.1
12/03/2019	15:17:30	75	1887	XLON	00173842590TRLO1.1.1
12/03/2019	15:17:42	71	1887	XLON	00173842598TRLO1.1.1
12/03/2019	15:18:02	172	1887	XLON	00173842644TRLO1.1.1
12/03/2019	15:18:02	92	1887	XLON	00173842645TRLO1.1.1
12/03/2019	15:18:53	80	1886.5	XLON	00173842708TRLO1.1.1
12/03/2019	15:19:20	216	1887	XLON	00173842819TRLO1.1.1
12/03/2019	15:19:20	18	1887	XLON	00173842820TRLO1.1.1
12/03/2019	15:20:07	164	1887.5	XLON	00173842914TRLO1.1.1
12/03/2019	15:20:21	90	1888.5	XLON	00173842942TRLO1.1.1
12/03/2019	15:21:23	210	1890.5	XLON	00173843117TRLO1.1.1
12/03/2019	15:21:40	75	1889	XLON	00173843167TRLO1.1.1
12/03/2019	15:21:40	79	1889	XLON	00173843168TRLO1.1.1
12/03/2019	15:22:46	77	1890	XLON	00173843301TRLO1.1.1
12/03/2019	15:22:59	162	1891	XLON	00173843355TRLO1.1.1
12/03/2019	15:23:08	63	1890	XLON	00173843431TRLO1.1.1
12/03/2019	15:23:08	9	1890	XLON	00173843432TRLO1.1.1
12/03/2019	15:23:08	76	1890	XLON	00173843433TRLO1.1.1
12/03/2019	15:23:42	86	1889.5	XLON	00173843601TRLO1.1.1
12/03/2019	15:23:42	55	1889.5	XLON	00173843602TRLO1.1.1
12/03/2019	15:23:42	17	1889.5	XLON	00173843603TRLO1.1.1
12/03/2019	15:23:42	72	1889.5	XLON	00173843604TRLO1.1.1
12/03/2019	15:24:09	97	1889	XLON	00173843648TRLO1.1.1
12/03/2019	15:25:08	84	1888.5	XLON	00173843798TRLO1.1.1
12/03/2019	15:25:08	72	1888.5	XLON	00173843799TRLO1.1.1
12/03/2019	15:25:08	80	1888.5	XLON	00173843800TRLO1.1.1
12/03/2019	15:26:26	70	1888.5	XLON	00173844085TRLO1.1.1
12/03/2019	15:26:26	70	1888.5	XLON	00173844086TRLO1.1.1
12/03/2019	15:27:19	78	1890	XLON	00173844239TRLO1.1.1
12/03/2019	15:27:19	13	1890	XLON	00173844240TRLO1.1.1
12/03/2019	15:27:19	65	1890	XLON	00173844241TRLO1.1.1
12/03/2019	15:27:31	74	1890	XLON	00173844271TRLO1.1.1
12/03/2019	15:27:41	86	1890	XLON	00173844285TRLO1.1.1
12/03/2019	15:27:48	234	1889.5	XLON	00173844295TRLO1.1.1
12/03/2019	15:27:48	71	1889.5	XLON	00173844296TRLO1.1.1
12/03/2019	15:28:53	71	1889.5	XLON	00173844461TRLO1.1.1
12/03/2019	15:28:53	142	1889.5	XLON	00173844462TRLO1.1.1
12/03/2019	15:30:06	166	1891	XLON	00173844664TRLO1.1.1
12/03/2019	15:30:06	67	1891	XLON	00173844665TRLO1.1.1
12/03/2019	15:30:06	4	1891	XLON	00173844666TRLO1.1.1
12/03/2019	15:30:06	12	1891	XLON	00173844667TRLO1.1.1
12/03/2019	15:30:53	243	1892	XLON	00173844758TRLO1.1.1
12/03/2019	15:31:54	89	1892	XLON	00173845129TRLO1.1.1
12/03/2019	15:31:54	142	1892	XLON	00173845130TRLO1.1.1
12/03/2019	15:31:54	71	1892	XLON	00173845131TRLO1.1.1
12/03/2019	15:32:25	165	1891.5	XLON	00173845250TRLO1.1.1
12/03/2019	15:32:25	85	1891.5	XLON	00173845251TRLO1.1.1
12/03/2019	15:32:25	74	1891.5	XLON	00173845252TRLO1.1.1
12/03/2019	15:34:43	18	1893	XLON	00173845619TRLO1.1.1
12/03/2019	15:35:20	14	1894	XLON	00173845815TRLO1.1.1
12/03/2019	15:35:20	76	1894	XLON	00173845816TRLO1.1.1
12/03/2019	15:35:25	127	1894	XLON	00173845859TRLO1.1.1
12/03/2019	15:35:25	108	1894	XLON	00173845865TRLO1.1.1
12/03/2019	15:35:25	267	1894	XLON	00173845866TRLO1.1.1
12/03/2019	15:36:15	73	1894	XLON	00173846013TRLO1.1.1
12/03/2019	15:36:28	81	1894	XLON	00173846038TRLO1.1.1
12/03/2019	15:36:43	78	1894	XLON	00173846070TRLO1.1.1
12/03/2019	15:37:06	82	1894.5	XLON	00173846139TRLO1.1.1
12/03/2019	15:37:06	131	1894.5	XLON	00173846141TRLO1.1.1
12/03/2019	15:37:06	9	1894.5	XLON	00173846142TRLO1.1.1
12/03/2019	15:37:44	27	1894.5	XLON	00173846268TRLO1.1.1
12/03/2019	15:37:44	27	1894.5	XLON	00173846273TRLO1.1.1
12/03/2019	15:37:44	20	1894.5	XLON	00173846274TRLO1.1.1
12/03/2019	15:38:03	23	1894.5	XLON	00173846390TRLO1.1.1
12/03/2019	15:38:03	50	1894.5	XLON	00173846391TRLO1.1.1
12/03/2019	15:38:24	72	1894.5	XLON	00173846464TRLO1.1.1
12/03/2019	15:39:19	350	1895	XLON	00173846599TRLO1.1.1
12/03/2019	15:39:19	70	1895	XLON	00173846600TRLO1.1.1
12/03/2019	15:39:20	74	1895	XLON	00173846601TRLO1.1.1
12/03/2019	15:40:17	43	1897	XLON	00173846762TRLO1.1.1
12/03/2019	15:40:17	107	1897	XLON	00173846764TRLO1.1.1
12/03/2019	15:40:56	73	1897	XLON	00173846886TRLO1.1.1
12/03/2019	15:41:00	225	1897	XLON	00173846891TRLO1.1.1
12/03/2019	15:41:43	74	1898.5	XLON	00173847043TRLO1.1.1
12/03/2019	15:42:04	56	1898.5	XLON	00173847120TRLO1.1.1
12/03/2019	15:42:04	25	1898.5	XLON	00173847121TRLO1.1.1
12/03/2019	15:42:13	204	1899	XLON	00173847154TRLO1.1.1
12/03/2019	15:42:13	9	1899	XLON	00173847155TRLO1.1.1
12/03/2019	15:43:10	190	1900	XLON	00173847294TRLO1.1.1
12/03/2019	15:43:11	94	1900	XLON	00173847303TRLO1.1.1
12/03/2019	15:44:21	21	1901	XLON	00173847550TRLO1.1.1
12/03/2019	15:44:22	66	1901	XLON	00173847551TRLO1.1.1
12/03/2019	15:44:23	237	1901.5	XLON	00173847553TRLO1.1.1
12/03/2019	15:44:23	47	1901.5	XLON	00173847554TRLO1.1.1
12/03/2019	15:45:55	81	1902.5	XLON	00173847744TRLO1.1.1
12/03/2019	15:46:11	75	1902.5	XLON	00173847772TRLO1.1.1
12/03/2019	15:46:51	356	1902.5	XLON	00173847844TRLO1.1.1
12/03/2019	15:46:51	74	1902.5	XLON	00173847845TRLO1.1.1
12/03/2019	15:46:51	71	1902.5	XLON	00173847846TRLO1.1.1
12/03/2019	15:46:51	79	1902	XLON	00173847847TRLO1.1.1
12/03/2019	15:47:13	82	1902	XLON	00173847918TRLO1.1.1
12/03/2019	15:47:13	89	1902	XLON	00173847919TRLO1.1.1
12/03/2019	15:47:16	76	1901.5	XLON	00173847922TRLO1.1.1
12/03/2019	15:48:33	69	1900	XLON	00173848122TRLO1.1.1
12/03/2019	15:49:20	107	1900.5	XLON	00173848247TRLO1.1.1
12/03/2019	15:49:20	53	1900.5	XLON	00173848248TRLO1.1.1
12/03/2019	15:49:20	168	1900.5	XLON	00173848249TRLO1.1.1
12/03/2019	15:49:20	84	1900.5	XLON	00173848250TRLO1.1.1
12/03/2019	15:49:20	82	1900.5	XLON	00173848251TRLO1.1.1
12/03/2019	15:50:19	72	1900.5	XLON	00173848462TRLO1.1.1
12/03/2019	15:51:13	87	1901	XLON	00173848598TRLO1.1.1
12/03/2019	15:51:13	87	1901	XLON	00173848599TRLO1.1.1
12/03/2019	15:51:13	264	1901	XLON	00173848600TRLO1.1.1
12/03/2019	15:52:20	81	1901.5	XLON	00173848820TRLO1.1.1
12/03/2019	15:52:24	79	1901.5	XLON	00173848838TRLO1.1.1
12/03/2019	15:52:48	249	1901	XLON	00173848905TRLO1.1.1
12/03/2019	15:52:51	81	1900.5	XLON	00173848910TRLO1.1.1
12/03/2019	15:52:51	17	1900.5	XLON	00173848911TRLO1.1.1
12/03/2019	15:52:51	64	1900.5	XLON	00173848912TRLO1.1.1
12/03/2019	15:55:21	71	1902.5	XLON	00173849861TRLO1.1.1
12/03/2019	15:55:21	68	1902.5	XLON	00173849862TRLO1.1.1
12/03/2019	15:55:30	8	1902.5	XLON	00173849914TRLO1.1.1
12/03/2019	15:55:30	73	1902.5	XLON	00173849915TRLO1.1.1
12/03/2019	15:55:30	355	1902.5	XLON	00173849916TRLO1.1.1
12/03/2019	15:55:31	153	1902.5	XLON	00173849917TRLO1.1.1
12/03/2019	15:55:41	76	1902	XLON	00173849940TRLO1.1.1
12/03/2019	15:55:41	76	1902	XLON	00173849941TRLO1.1.1
12/03/2019	15:59:09	450	1903.5	XLON	00173850528TRLO1.1.1
12/03/2019	15:59:09	70	1903.5	XLON	00173850529TRLO1.1.1
12/03/2019	15:59:09	70	1903.5	XLON	00173850530TRLO1.1.1
12/03/2019	15:59:09	450	1903.25	XLON	00173850531TRLO1.1.1
12/03/2019	16:00:00	216	1904.5	XLON	00173850643TRLO1.1.1
12/03/2019	16:00:16	79	1904	XLON	00173850703TRLO1.1.1
12/03/2019	16:00:16	13	1904	XLON	00173850705TRLO1.1.1
12/03/2019	16:00:16	60	1904	XLON	00173850706TRLO1.1.1
12/03/2019	16:00:17	79	1904	XLON	00173850707TRLO1.1.1
12/03/2019	16:01:24	249	1905	XLON	00173850845TRLO1.1.1
12/03/2019	16:01:29	28	1904.5	XLON	00173850852TRLO1.1.1
12/03/2019	16:01:29	73	1904.5	XLON	00173850853TRLO1.1.1
12/03/2019	16:01:30	71	1904	XLON	00173850868TRLO1.1.1
12/03/2019	16:02:53	23	1904.5	XLON	00173851222TRLO1.1.1
12/03/2019	16:02:53	55	1904.5	XLON	00173851223TRLO1.1.1
12/03/2019	16:02:53	78	1904.5	XLON	00173851224TRLO1.1.1
12/03/2019	16:03:08	72	1904.5	XLON	00173851294TRLO1.1.1
12/03/2019	16:03:19	6	1904	XLON	00173851312TRLO1.1.1
12/03/2019	16:03:19	167	1904	XLON	00173851313TRLO1.1.1
12/03/2019	16:03:19	127	1904	XLON	00173851314TRLO1.1.1
12/03/2019	16:04:24	132	1904.5	XLON	00173851455TRLO1.1.1
12/03/2019	16:04:24	135	1904.5	XLON	00173851456TRLO1.1.1
12/03/2019	16:04:24	85	1904.5	XLON	00173851457TRLO1.1.1
12/03/2019	16:04:24	4	1904.5	XLON	00173851458TRLO1.1.1
12/03/2019	16:05:12	234	1904	XLON	00173851585TRLO1.1.1
12/03/2019	16:06:06	108	1904.5	XLON	00173851672TRLO1.1.1
12/03/2019	16:06:08	132	1904.5	XLON	00173851676TRLO1.1.1
12/03/2019	16:06:31	51	1904	XLON	00173851762TRLO1.1.1
12/03/2019	16:06:31	32	1904	XLON	00173851763TRLO1.1.1
12/03/2019	16:06:31	83	1904	XLON	00173851764TRLO1.1.1
12/03/2019	16:06:31	80	1904	XLON	00173851765TRLO1.1.1
12/03/2019	16:06:42	74	1903.5	XLON	00173851883TRLO1.1.1
12/03/2019	16:08:27	80	1904	XLON	00173852174TRLO1.1.1
12/03/2019	16:08:32	2	1904	XLON	00173852203TRLO1.1.1
12/03/2019	16:08:32	73	1904	XLON	00173852205TRLO1.1.1
12/03/2019	16:08:34	77	1904	XLON	00173852227TRLO1.1.1
12/03/2019	16:08:54	72	1904	XLON	00173852258TRLO1.1.1
12/03/2019	16:08:56	180	1903.5	XLON	00173852260TRLO1.1.1
12/03/2019	16:08:56	89	1903.5	XLON	00173852261TRLO1.1.1
12/03/2019	16:08:56	78	1903.5	XLON	00173852262TRLO1.1.1
12/03/2019	16:08:56	79	1903.5	XLON	00173852263TRLO1.1.1
12/03/2019	16:08:56	77	1903.5	XLON	00173852264TRLO1.1.1
12/03/2019	16:09:19	118	1903	XLON	00173852369TRLO1.1.1
12/03/2019	16:10:23	22	1903	XLON	00173852522TRLO1.1.1
12/03/2019	16:10:23	194	1903	XLON	00173852523TRLO1.1.1
12/03/2019	16:10:23	72	1903	XLON	00173852524TRLO1.1.1
12/03/2019	16:10:58	82	1903	XLON	00173852576TRLO1.1.1
12/03/2019	16:10:58	81	1903	XLON	00173852577TRLO1.1.1
12/03/2019	16:10:58	81	1903	XLON	00173852578TRLO1.1.1
12/03/2019	16:11:13	71	1903.5	XLON	00173852612TRLO1.1.1
12/03/2019	16:11:13	71	1903.5	XLON	00173852613TRLO1.1.1
12/03/2019	16:12:19	1	1905.5	XLON	00173852808TRLO1.1.1
12/03/2019	16:12:19	81	1905.5	XLON	00173852809TRLO1.1.1
12/03/2019	16:12:19	3	1905.5	XLON	00173852810TRLO1.1.1
12/03/2019	16:12:54	27	1905.5	XLON	00173852890TRLO1.1.1
12/03/2019	16:12:54	52	1905.5	XLON	00173852891TRLO1.1.1
12/03/2019	16:12:56	78	1905.5	XLON	00173852892TRLO1.1.1
12/03/2019	16:13:01	85	1905.5	XLON	00173852974TRLO1.1.1
12/03/2019	16:13:20	46	1905.5	XLON	00173853033TRLO1.1.1
12/03/2019	16:13:20	20	1905.5	XLON	00173853034TRLO1.1.1
12/03/2019	16:13:20	65	1905.5	XLON	00173853035TRLO1.1.1
12/03/2019	16:13:24	187	1905.5	XLON	00173853056TRLO1.1.1
12/03/2019	16:13:24	23	1905.5	XLON	00173853057TRLO1.1.1
12/03/2019	16:13:25	70	1905.5	XLON	00173853058TRLO1.1.1
12/03/2019	16:13:52	81	1905.5	XLON	00173853212TRLO1.1.1
12/03/2019	16:14:29	71	1906	XLON	00173853328TRLO1.1.1
12/03/2019	16:14:34	85	1905.5	XLON	00173853369TRLO1.1.1
12/03/2019	16:14:34	78	1905.5	XLON	00173853370TRLO1.1.1
12/03/2019	16:15:18	72	1905.5	XLON	00173853514TRLO1.1.1
12/03/2019	16:15:40	79	1905.5	XLON	00173853583TRLO1.1.1
12/03/2019	16:15:40	101	1905.5	XLON	00173853584TRLO1.1.1
12/03/2019	16:15:40	395	1905.5	XLON	00173853585TRLO1.1.1
12/03/2019	16:16:36	246	1905	XLON	00173853754TRLO1.1.1
12/03/2019	16:16:36	423	1905	XLON	00173853756TRLO1.1.1
12/03/2019	16:16:36	87	1905	XLON	00173853757TRLO1.1.1
12/03/2019	16:16:36	111	1905	XLON	00173853759TRLO1.1.1
12/03/2019	16:16:36	100	1905	XLON	00173853761TRLO1.1.1
12/03/2019	16:17:17	106	1904.5	XLON	00173853841TRLO1.1.1
12/03/2019	16:17:17	155	1904.5	XLON	00173853842TRLO1.1.1
12/03/2019	16:19:15	122	1904.5	XLON	00173854237TRLO1.1.1
12/03/2019	16:19:15	283	1904.5	XLON	00173854238TRLO1.1.1
12/03/2019	16:20:59	374	1904	XLON	00173854646TRLO1.1.1
12/03/2019	16:21:07	88	1904	XLON	00173854688TRLO1.1.1
12/03/2019	16:21:07	78	1904	XLON	00173854690TRLO1.1.1
12/03/2019	16:21:07	90	1904	XLON	00173854691TRLO1.1.1
12/03/2019	16:21:07	71	1904	XLON	00173854692TRLO1.1.1
12/03/2019	16:21:07	90	1904	XLON	00173854693TRLO1.1.1
12/03/2019	16:22:57	274	1904	XLON	00173855074TRLO1.1.1
12/03/2019	16:22:58	106	1904	XLON	00173855075TRLO1.1.1
12/03/2019	16:22:58	95	1904	XLON	00173855076TRLO1.1.1
12/03/2019	16:24:45	234	1906.5	XLON	00173855429TRLO1.1.1
12/03/2019	16:25:01	191	1906	XLON	00173855473TRLO1.1.1
12/03/2019	16:25:01	391	1906	XLON	00173855474TRLO1.1.1
12/03/2019	16:27:16	76	1908	XLON	00173855908TRLO1.1.1
12/03/2019	16:27:16	210	1908	XLON	00173855909TRLO1.1.1
12/03/2019	16:27:16	86	1908	XLON	00173855910TRLO1.1.1
12/03/2019	16:27:16	871	1908	XLON	00173855911TRLO1.1.1
12/03/2019	16:27:16	45	1908	XLON	00173855912TRLO1.1.1
12/03/2019	16:27:24	89	1908	XLON	00173855926TRLO1.1.1
12/03/2019	16:27:45	90	1907.5	XLON	00173855966TRLO1.1.1
12/03/2019	16:27:49	54	1907	XLON	00173856000TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKBDKOBKDCND