Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 24 May 2019
Average price paid per share: 1,977.0700 pence
Lowest price paid per share: 1,961.5000 pence
Highest price paid per share: 1,987.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,469,178 (excluding Treasury shares), and the company will hold 31,756,534 ordinary shares in Treasury.
The figure of 467,469,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/05/2019 |
08:01:04 |
68 |
1985.5 |
XLON |
00178569338TRLO1.1.1 |
|
24/05/2019 |
08:01:04 |
84 |
1985 |
XLON |
00178569339TRLO1.1.1 |
|
24/05/2019 |
08:01:56 |
101 |
1986 |
XLON |
00178569474TRLO1.1.1 |
|
24/05/2019 |
08:04:20 |
133 |
1986 |
XLON |
00178569875TRLO1.1.1 |
|
24/05/2019 |
08:04:20 |
146 |
1985.5 |
XLON |
00178569876TRLO1.1.1 |
|
24/05/2019 |
08:04:50 |
86 |
1985.5 |
XLON |
00178569990TRLO1.1.1 |
|
24/05/2019 |
08:06:42 |
160 |
1985.5 |
XLON |
00178570420TRLO1.1.1 |
|
24/05/2019 |
08:06:42 |
56 |
1985 |
XLON |
00178570421TRLO1.1.1 |
|
24/05/2019 |
08:06:42 |
66 |
1985 |
XLON |
00178570422TRLO1.1.1 |
|
24/05/2019 |
08:08:15 |
255 |
1984.5 |
XLON |
00178570737TRLO1.1.1 |
|
24/05/2019 |
08:08:15 |
200 |
1984 |
XLON |
00178570738TRLO1.1.1 |
|
24/05/2019 |
08:08:15 |
45 |
1984 |
XLON |
00178570739TRLO1.1.1 |
|
24/05/2019 |
08:10:41 |
101 |
1980 |
XLON |
00178571186TRLO1.1.1 |
|
24/05/2019 |
08:10:41 |
53 |
1980 |
XLON |
00178571187TRLO1.1.1 |
|
24/05/2019 |
08:10:41 |
168 |
1979.5 |
XLON |
00178571188TRLO1.1.1 |
|
24/05/2019 |
08:10:53 |
103 |
1977.5 |
XLON |
00178571246TRLO1.1.1 |
|
24/05/2019 |
08:11:36 |
100 |
1975.5 |
XLON |
00178571398TRLO1.1.1 |
|
24/05/2019 |
08:13:06 |
117 |
1974.5 |
XLON |
00178571569TRLO1.1.1 |
|
24/05/2019 |
08:13:12 |
86 |
1974 |
XLON |
00178571589TRLO1.1.1 |
|
24/05/2019 |
08:15:04 |
217 |
1976 |
XLON |
00178571847TRLO1.1.1 |
|
24/05/2019 |
08:15:05 |
100 |
1975.5 |
XLON |
00178571869TRLO1.1.1 |
|
24/05/2019 |
08:15:06 |
71 |
1975.5 |
XLON |
00178571872TRLO1.1.1 |
|
24/05/2019 |
08:17:42 |
150 |
1977.5 |
XLON |
00178572233TRLO1.1.1 |
|
24/05/2019 |
08:19:00 |
251 |
1978.5 |
XLON |
00178572332TRLO1.1.1 |
|
24/05/2019 |
08:20:57 |
310 |
1981 |
XLON |
00178572611TRLO1.1.1 |
|
24/05/2019 |
08:21:05 |
298 |
1980.5 |
XLON |
00178572622TRLO1.1.1 |
|
24/05/2019 |
08:21:58 |
81 |
1977.5 |
XLON |
00178572752TRLO1.1.1 |
|
24/05/2019 |
08:23:00 |
103 |
1977.5 |
XLON |
00178572845TRLO1.1.1 |
|
24/05/2019 |
08:23:00 |
100 |
1977 |
XLON |
00178572853TRLO1.1.1 |
|
24/05/2019 |
08:23:00 |
28 |
1977 |
XLON |
00178572854TRLO1.1.1 |
|
24/05/2019 |
08:23:17 |
83 |
1976.5 |
XLON |
00178572914TRLO1.1.1 |
|
24/05/2019 |
08:24:18 |
112 |
1976.5 |
XLON |
00178573038TRLO1.1.1 |
|
24/05/2019 |
08:24:58 |
128 |
1975.5 |
XLON |
00178573100TRLO1.1.1 |
|
24/05/2019 |
08:27:00 |
188 |
1977.5 |
XLON |
00178573326TRLO1.1.1 |
|
24/05/2019 |
08:29:32 |
316 |
1982 |
XLON |
00178573588TRLO1.1.1 |
|
24/05/2019 |
08:29:54 |
147 |
1982.5 |
XLON |
00178573618TRLO1.1.1 |
|
24/05/2019 |
08:30:36 |
180 |
1981 |
XLON |
00178573778TRLO1.1.1 |
|
24/05/2019 |
08:30:37 |
121 |
1980.5 |
XLON |
00178573780TRLO1.1.1 |
|
24/05/2019 |
08:32:09 |
92 |
1982.5 |
XLON |
00178574034TRLO1.1.1 |
|
24/05/2019 |
08:33:15 |
33 |
1983 |
XLON |
00178574104TRLO1.1.1 |
|
24/05/2019 |
08:33:15 |
116 |
1983 |
XLON |
00178574105TRLO1.1.1 |
|
24/05/2019 |
08:35:22 |
95 |
1983.5 |
XLON |
00178574303TRLO1.1.1 |
|
24/05/2019 |
08:35:22 |
2 |
1983.5 |
XLON |
00178574304TRLO1.1.1 |
|
24/05/2019 |
08:35:22 |
150 |
1983.5 |
XLON |
00178574305TRLO1.1.1 |
|
24/05/2019 |
08:37:11 |
210 |
1984.5 |
XLON |
00178574521TRLO1.1.1 |
|
24/05/2019 |
08:37:11 |
115 |
1984.5 |
XLON |
00178574522TRLO1.1.1 |
|
24/05/2019 |
08:37:11 |
35 |
1984.5 |
XLON |
00178574523TRLO1.1.1 |
|
24/05/2019 |
08:37:12 |
189 |
1984.5 |
XLON |
00178574524TRLO1.1.1 |
|
24/05/2019 |
08:37:12 |
43 |
1984.5 |
XLON |
00178574525TRLO1.1.1 |
|
24/05/2019 |
08:39:10 |
150 |
1985 |
XLON |
00178574771TRLO1.1.1 |
|
24/05/2019 |
08:39:10 |
53 |
1985 |
XLON |
00178574772TRLO1.1.1 |
|
24/05/2019 |
08:39:28 |
34 |
1984.5 |
XLON |
00178574811TRLO1.1.1 |
|
24/05/2019 |
08:39:28 |
96 |
1984.5 |
XLON |
00178574812TRLO1.1.1 |
|
24/05/2019 |
08:40:03 |
134 |
1986 |
XLON |
00178574855TRLO1.1.1 |
|
24/05/2019 |
08:40:03 |
16 |
1986 |
XLON |
00178574856TRLO1.1.1 |
|
24/05/2019 |
08:41:00 |
89 |
1982.5 |
XLON |
00178574945TRLO1.1.1 |
|
24/05/2019 |
08:42:01 |
101 |
1984.5 |
XLON |
00178575134TRLO1.1.1 |
|
24/05/2019 |
08:42:13 |
107 |
1984 |
XLON |
00178575184TRLO1.1.1 |
|
24/05/2019 |
08:42:50 |
74 |
1983.5 |
XLON |
00178575253TRLO1.1.1 |
|
24/05/2019 |
08:43:38 |
94 |
1983.5 |
XLON |
00178575383TRLO1.1.1 |
|
24/05/2019 |
08:44:47 |
70 |
1984 |
XLON |
00178575542TRLO1.1.1 |
|
24/05/2019 |
08:44:47 |
64 |
1984 |
XLON |
00178575543TRLO1.1.1 |
|
24/05/2019 |
08:44:47 |
1 |
1983.5 |
XLON |
00178575550TRLO1.1.1 |
|
24/05/2019 |
08:44:47 |
109 |
1983.5 |
XLON |
00178575551TRLO1.1.1 |
|
24/05/2019 |
08:45:29 |
11 |
1982 |
XLON |
00178575654TRLO1.1.1 |
|
24/05/2019 |
08:45:29 |
93 |
1982 |
XLON |
00178575655TRLO1.1.1 |
|
24/05/2019 |
08:46:15 |
168 |
1982.5 |
XLON |
00178575773TRLO1.1.1 |
|
24/05/2019 |
08:47:17 |
87 |
1982 |
XLON |
00178575889TRLO1.1.1 |
|
24/05/2019 |
08:49:03 |
214 |
1983 |
XLON |
00178576048TRLO1.1.1 |
|
24/05/2019 |
08:49:37 |
150 |
1983 |
XLON |
00178576151TRLO1.1.1 |
|
24/05/2019 |
08:50:55 |
162 |
1983.5 |
XLON |
00178576319TRLO1.1.1 |
|
24/05/2019 |
08:51:01 |
32 |
1983 |
XLON |
00178576333TRLO1.1.1 |
|
24/05/2019 |
08:51:01 |
82 |
1983 |
XLON |
00178576334TRLO1.1.1 |
|
24/05/2019 |
08:51:38 |
149 |
1981 |
XLON |
00178576408TRLO1.1.1 |
|
24/05/2019 |
08:53:19 |
120 |
1981 |
XLON |
00178576582TRLO1.1.1 |
|
24/05/2019 |
08:53:19 |
2 |
1980.5 |
XLON |
00178576583TRLO1.1.1 |
|
24/05/2019 |
08:53:19 |
118 |
1980.5 |
XLON |
00178576584TRLO1.1.1 |
|
24/05/2019 |
08:55:12 |
150 |
1981 |
XLON |
00178576790TRLO1.1.1 |
|
24/05/2019 |
08:55:12 |
1 |
1981 |
XLON |
00178576791TRLO1.1.1 |
|
24/05/2019 |
08:58:46 |
150 |
1984 |
XLON |
00178577347TRLO1.1.1 |
|
24/05/2019 |
08:58:46 |
4 |
1984 |
XLON |
00178577348TRLO1.1.1 |
|
24/05/2019 |
08:58:46 |
117 |
1984 |
XLON |
00178577349TRLO1.1.1 |
|
24/05/2019 |
08:58:46 |
186 |
1984 |
XLON |
00178577350TRLO1.1.1 |
|
24/05/2019 |
08:58:46 |
14 |
1984 |
XLON |
00178577351TRLO1.1.1 |
|
24/05/2019 |
08:59:34 |
201 |
1983.5 |
XLON |
00178577488TRLO1.1.1 |
|
24/05/2019 |
08:59:35 |
180 |
1983 |
XLON |
00178577489TRLO1.1.1 |
|
24/05/2019 |
09:00:09 |
131 |
1981 |
XLON |
00178577569TRLO1.1.1 |
|
24/05/2019 |
09:01:32 |
104 |
1982.5 |
XLON |
00178577746TRLO1.1.1 |
|
24/05/2019 |
09:02:39 |
181 |
1983.5 |
XLON |
00178577923TRLO1.1.1 |
|
24/05/2019 |
09:03:18 |
42 |
1983 |
XLON |
00178577999TRLO1.1.1 |
|
24/05/2019 |
09:03:18 |
85 |
1983 |
XLON |
00178578000TRLO1.1.1 |
|
24/05/2019 |
09:03:45 |
107 |
1985.5 |
XLON |
00178578164TRLO1.1.1 |
|
24/05/2019 |
09:04:15 |
124 |
1986.5 |
XLON |
00178578294TRLO1.1.1 |
|
24/05/2019 |
09:05:33 |
143 |
1986 |
XLON |
00178578521TRLO1.1.1 |
|
24/05/2019 |
09:07:18 |
194 |
1984.5 |
XLON |
00178578758TRLO1.1.1 |
|
24/05/2019 |
09:07:18 |
56 |
1984.5 |
XLON |
00178578759TRLO1.1.1 |
|
24/05/2019 |
09:07:18 |
63 |
1984.5 |
XLON |
00178578760TRLO1.1.1 |
|
24/05/2019 |
09:07:52 |
71 |
1983.5 |
XLON |
00178578829TRLO1.1.1 |
|
24/05/2019 |
09:08:15 |
16 |
1983.5 |
XLON |
00178578898TRLO1.1.1 |
|
24/05/2019 |
09:08:16 |
82 |
1983.5 |
XLON |
00178578905TRLO1.1.1 |
|
24/05/2019 |
09:10:43 |
201 |
1982.5 |
XLON |
00178579217TRLO1.1.1 |
|
24/05/2019 |
09:10:53 |
159 |
1982 |
XLON |
00178579250TRLO1.1.1 |
|
24/05/2019 |
09:11:34 |
73 |
1982.5 |
XLON |
00178579387TRLO1.1.1 |
|
24/05/2019 |
09:12:48 |
61 |
1981.5 |
XLON |
00178579543TRLO1.1.1 |
|
24/05/2019 |
09:15:57 |
77 |
1983.5 |
XLON |
00178580115TRLO1.1.1 |
|
24/05/2019 |
09:15:57 |
150 |
1983.5 |
XLON |
00178580116TRLO1.1.1 |
|
24/05/2019 |
09:15:57 |
110 |
1983.5 |
XLON |
00178580117TRLO1.1.1 |
|
24/05/2019 |
09:15:57 |
77 |
1983.5 |
XLON |
00178580118TRLO1.1.1 |
|
24/05/2019 |
09:15:57 |
276 |
1983 |
XLON |
00178580119TRLO1.1.1 |
|
24/05/2019 |
09:18:59 |
47 |
1984 |
XLON |
00178580489TRLO1.1.1 |
|
24/05/2019 |
09:18:59 |
177 |
1984 |
XLON |
00178580490TRLO1.1.1 |
|
24/05/2019 |
09:19:34 |
216 |
1983.5 |
XLON |
00178580534TRLO1.1.1 |
|
24/05/2019 |
09:19:43 |
107 |
1983 |
XLON |
00178580550TRLO1.1.1 |
|
24/05/2019 |
09:22:36 |
163 |
1986.5 |
XLON |
00178580895TRLO1.1.1 |
|
24/05/2019 |
09:22:36 |
46 |
1986 |
XLON |
00178580944TRLO1.1.1 |
|
24/05/2019 |
09:22:36 |
46 |
1986 |
XLON |
00178580950TRLO1.1.1 |
|
24/05/2019 |
09:23:15 |
156 |
1984 |
XLON |
00178581075TRLO1.1.1 |
|
24/05/2019 |
09:23:28 |
106 |
1983.5 |
XLON |
00178581102TRLO1.1.1 |
|
24/05/2019 |
09:23:28 |
17 |
1983.5 |
XLON |
00178581103TRLO1.1.1 |
|
24/05/2019 |
09:25:41 |
150 |
1985 |
XLON |
00178581378TRLO1.1.1 |
|
24/05/2019 |
09:25:41 |
80 |
1985 |
XLON |
00178581379TRLO1.1.1 |
|
24/05/2019 |
09:25:45 |
100 |
1984.5 |
XLON |
00178581391TRLO1.1.1 |
|
24/05/2019 |
09:25:45 |
82 |
1984.5 |
XLON |
00178581392TRLO1.1.1 |
|
24/05/2019 |
09:27:47 |
142 |
1984 |
XLON |
00178581597TRLO1.1.1 |
|
24/05/2019 |
09:27:48 |
130 |
1983.5 |
XLON |
00178581598TRLO1.1.1 |
|
24/05/2019 |
09:28:13 |
18 |
1983.5 |
XLON |
00178581680TRLO1.1.1 |
|
24/05/2019 |
09:29:09 |
115 |
1983 |
XLON |
00178581772TRLO1.1.1 |
|
24/05/2019 |
09:29:35 |
68 |
1981.5 |
XLON |
00178581799TRLO1.1.1 |
|
24/05/2019 |
09:29:35 |
38 |
1981.5 |
XLON |
00178581800TRLO1.1.1 |
|
24/05/2019 |
09:30:07 |
95 |
1980.5 |
XLON |
00178581869TRLO1.1.1 |
|
24/05/2019 |
09:31:52 |
186 |
1982 |
XLON |
00178582029TRLO1.1.1 |
|
24/05/2019 |
09:32:05 |
125 |
1981.5 |
XLON |
00178582046TRLO1.1.1 |
|
24/05/2019 |
09:34:29 |
211 |
1980 |
XLON |
00178582345TRLO1.1.1 |
|
24/05/2019 |
09:34:30 |
115 |
1979.5 |
XLON |
00178582346TRLO1.1.1 |
|
24/05/2019 |
09:34:30 |
96 |
1979.5 |
XLON |
00178582347TRLO1.1.1 |
|
24/05/2019 |
09:36:38 |
140 |
1980.5 |
XLON |
00178582597TRLO1.1.1 |
|
24/05/2019 |
09:36:40 |
116 |
1980 |
XLON |
00178582600TRLO1.1.1 |
|
24/05/2019 |
09:36:40 |
24 |
1980 |
XLON |
00178582601TRLO1.1.1 |
|
24/05/2019 |
09:38:52 |
166 |
1980.5 |
XLON |
00178582869TRLO1.1.1 |
|
24/05/2019 |
09:38:53 |
19 |
1980 |
XLON |
00178582872TRLO1.1.1 |
|
24/05/2019 |
09:38:53 |
185 |
1980 |
XLON |
00178582873TRLO1.1.1 |
|
24/05/2019 |
09:40:08 |
120 |
1980 |
XLON |
00178583014TRLO1.1.1 |
|
24/05/2019 |
09:41:27 |
132 |
1979.5 |
XLON |
00178583181TRLO1.1.1 |
|
24/05/2019 |
09:41:58 |
74 |
1980 |
XLON |
00178583264TRLO1.1.1 |
|
24/05/2019 |
09:41:58 |
88 |
1980 |
XLON |
00178583265TRLO1.1.1 |
|
24/05/2019 |
09:42:33 |
86 |
1979 |
XLON |
00178583369TRLO1.1.1 |
|
24/05/2019 |
09:44:33 |
102 |
1978.5 |
XLON |
00178583604TRLO1.1.1 |
|
24/05/2019 |
09:46:19 |
117 |
1979 |
XLON |
00178583794TRLO1.1.1 |
|
24/05/2019 |
09:46:19 |
138 |
1979 |
XLON |
00178583795TRLO1.1.1 |
|
24/05/2019 |
09:47:28 |
150 |
1978.5 |
XLON |
00178583970TRLO1.1.1 |
|
24/05/2019 |
09:47:28 |
54 |
1978.5 |
XLON |
00178583971TRLO1.1.1 |
|
24/05/2019 |
09:47:28 |
7 |
1978.5 |
XLON |
00178583972TRLO1.1.1 |
|
24/05/2019 |
09:47:28 |
24 |
1978.5 |
XLON |
00178583973TRLO1.1.1 |
|
24/05/2019 |
09:47:35 |
100 |
1978 |
XLON |
00178583994TRLO1.1.1 |
|
24/05/2019 |
09:47:35 |
79 |
1978 |
XLON |
00178583995TRLO1.1.1 |
|
24/05/2019 |
09:48:24 |
111 |
1977 |
XLON |
00178584113TRLO1.1.1 |
|
24/05/2019 |
09:49:15 |
79 |
1976.5 |
XLON |
00178584215TRLO1.1.1 |
|
24/05/2019 |
09:51:50 |
241 |
1980 |
XLON |
00178584503TRLO1.1.1 |
|
24/05/2019 |
09:51:54 |
168 |
1979.5 |
XLON |
00178584513TRLO1.1.1 |
|
24/05/2019 |
09:52:52 |
77 |
1978 |
XLON |
00178584612TRLO1.1.1 |
|
24/05/2019 |
09:53:09 |
21 |
1976.5 |
XLON |
00178584644TRLO1.1.1 |
|
24/05/2019 |
09:53:09 |
84 |
1976.5 |
XLON |
00178584653TRLO1.1.1 |
|
24/05/2019 |
09:53:44 |
35 |
1975.5 |
XLON |
00178584722TRLO1.1.1 |
|
24/05/2019 |
09:54:40 |
113 |
1975 |
XLON |
00178584869TRLO1.1.1 |
|
24/05/2019 |
09:56:14 |
135 |
1975 |
XLON |
00178585044TRLO1.1.1 |
|
24/05/2019 |
09:56:24 |
95 |
1974.5 |
XLON |
00178585062TRLO1.1.1 |
|
24/05/2019 |
09:56:41 |
134 |
1973.5 |
XLON |
00178585094TRLO1.1.1 |
|
24/05/2019 |
09:58:36 |
183 |
1973 |
XLON |
00178585272TRLO1.1.1 |
|
24/05/2019 |
09:58:36 |
67 |
1973 |
XLON |
00178585273TRLO1.1.1 |
|
24/05/2019 |
09:58:37 |
42 |
1973 |
XLON |
00178585274TRLO1.1.1 |
|
24/05/2019 |
10:00:22 |
110 |
1972 |
XLON |
00178585487TRLO1.1.1 |
|
24/05/2019 |
10:01:55 |
100 |
1973 |
XLON |
00178585691TRLO1.1.1 |
|
24/05/2019 |
10:01:55 |
105 |
1973 |
XLON |
00178585692TRLO1.1.1 |
|
24/05/2019 |
10:02:02 |
155 |
1972.5 |
XLON |
00178585714TRLO1.1.1 |
|
24/05/2019 |
10:02:48 |
74 |
1971.5 |
XLON |
00178585805TRLO1.1.1 |
|
24/05/2019 |
10:04:26 |
161 |
1972 |
XLON |
00178585942TRLO1.1.1 |
|
24/05/2019 |
10:06:17 |
194 |
1972 |
XLON |
00178586189TRLO1.1.1 |
|
24/05/2019 |
10:06:17 |
115 |
1971.5 |
XLON |
00178586190TRLO1.1.1 |
|
24/05/2019 |
10:07:02 |
114 |
1971.5 |
XLON |
00178586402TRLO1.1.1 |
|
24/05/2019 |
10:09:33 |
174 |
1976 |
XLON |
00178586744TRLO1.1.1 |
|
24/05/2019 |
10:09:48 |
127 |
1976 |
XLON |
00178586777TRLO1.1.1 |
|
24/05/2019 |
10:10:00 |
119 |
1975.5 |
XLON |
00178586795TRLO1.1.1 |
|
24/05/2019 |
10:10:57 |
79 |
1977 |
XLON |
00178586934TRLO1.1.1 |
|
24/05/2019 |
10:11:07 |
5 |
1977 |
XLON |
00178586949TRLO1.1.1 |
|
24/05/2019 |
10:11:42 |
112 |
1975.5 |
XLON |
00178587026TRLO1.1.1 |
|
24/05/2019 |
10:12:12 |
14 |
1974.5 |
XLON |
00178587067TRLO1.1.1 |
|
24/05/2019 |
10:12:12 |
56 |
1974.5 |
XLON |
00178587069TRLO1.1.1 |
|
24/05/2019 |
10:14:17 |
228 |
1973.5 |
XLON |
00178587368TRLO1.1.1 |
|
24/05/2019 |
10:14:25 |
62 |
1973 |
XLON |
00178587380TRLO1.1.1 |
|
24/05/2019 |
10:14:25 |
78 |
1973 |
XLON |
00178587381TRLO1.1.1 |
|
24/05/2019 |
10:16:56 |
182 |
1975 |
XLON |
00178587571TRLO1.1.1 |
|
24/05/2019 |
10:17:13 |
144 |
1974.5 |
XLON |
00178587593TRLO1.1.1 |
|
24/05/2019 |
10:17:51 |
111 |
1973 |
XLON |
00178587645TRLO1.1.1 |
|
24/05/2019 |
10:18:54 |
135 |
1973 |
XLON |
00178587787TRLO1.1.1 |
|
24/05/2019 |
10:21:43 |
192 |
1975 |
XLON |
00178588153TRLO1.1.1 |
|
24/05/2019 |
10:21:44 |
226 |
1974.5 |
XLON |
00178588156TRLO1.1.1 |
|
24/05/2019 |
10:22:25 |
105 |
1974 |
XLON |
00178588202TRLO1.1.1 |
|
24/05/2019 |
10:25:25 |
177 |
1976 |
XLON |
00178588478TRLO1.1.1 |
|
24/05/2019 |
10:25:35 |
209 |
1975.5 |
XLON |
00178588517TRLO1.1.1 |
|
24/05/2019 |
10:27:28 |
75 |
1976.5 |
XLON |
00178588674TRLO1.1.1 |
|
24/05/2019 |
10:27:28 |
110 |
1976.5 |
XLON |
00178588675TRLO1.1.1 |
|
24/05/2019 |
10:27:54 |
100 |
1976 |
XLON |
00178588697TRLO1.1.1 |
|
24/05/2019 |
10:30:21 |
250 |
1974.5 |
XLON |
00178588921TRLO1.1.1 |
|
24/05/2019 |
10:30:25 |
148 |
1974 |
XLON |
00178588934TRLO1.1.1 |
|
24/05/2019 |
10:32:51 |
213 |
1972.5 |
XLON |
00178589226TRLO1.1.1 |
|
24/05/2019 |
10:32:51 |
8 |
1972.5 |
XLON |
00178589227TRLO1.1.1 |
|
24/05/2019 |
10:34:38 |
149 |
1973.5 |
XLON |
00178589454TRLO1.1.1 |
|
24/05/2019 |
10:35:16 |
150 |
1973.5 |
XLON |
00178589574TRLO1.1.1 |
|
24/05/2019 |
10:37:12 |
112 |
1975.5 |
XLON |
00178589857TRLO1.1.1 |
|
24/05/2019 |
10:37:12 |
165 |
1975.5 |
XLON |
00178589858TRLO1.1.1 |
|
24/05/2019 |
10:37:12 |
171 |
1975.5 |
XLON |
00178589859TRLO1.1.1 |
|
24/05/2019 |
10:37:59 |
102 |
1974 |
XLON |
00178589971TRLO1.1.1 |
|
24/05/2019 |
10:39:44 |
49 |
1972.5 |
XLON |
00178590136TRLO1.1.1 |
|
24/05/2019 |
10:39:44 |
75 |
1972.5 |
XLON |
00178590137TRLO1.1.1 |
|
24/05/2019 |
10:39:44 |
40 |
1973 |
XLON |
00178590138TRLO1.1.1 |
|
24/05/2019 |
10:40:18 |
84 |
1971.5 |
XLON |
00178590249TRLO1.1.1 |
|
24/05/2019 |
10:41:59 |
112 |
1970.5 |
XLON |
00178590582TRLO1.1.1 |
|
24/05/2019 |
10:42:22 |
11 |
1970 |
XLON |
00178590632TRLO1.1.1 |
|
24/05/2019 |
10:43:27 |
108 |
1970.5 |
XLON |
00178590788TRLO1.1.1 |
|
24/05/2019 |
10:45:10 |
7 |
1972.5 |
XLON |
00178590985TRLO1.1.1 |
|
24/05/2019 |
10:45:11 |
182 |
1972.5 |
XLON |
00178590988TRLO1.1.1 |
|
24/05/2019 |
10:45:38 |
128 |
1972.5 |
XLON |
00178591023TRLO1.1.1 |
|
24/05/2019 |
10:47:06 |
161 |
1973 |
XLON |
00178591251TRLO1.1.1 |
|
24/05/2019 |
10:47:06 |
74 |
1973 |
XLON |
00178591252TRLO1.1.1 |
|
24/05/2019 |
10:47:09 |
78 |
1972.5 |
XLON |
00178591262TRLO1.1.1 |
|
24/05/2019 |
10:50:52 |
250 |
1975.5 |
XLON |
00178591701TRLO1.1.1 |
|
24/05/2019 |
10:50:52 |
63 |
1975.5 |
XLON |
00178591702TRLO1.1.1 |
|
24/05/2019 |
10:50:53 |
218 |
1975 |
XLON |
00178591711TRLO1.1.1 |
|
24/05/2019 |
10:51:36 |
92 |
1974.5 |
XLON |
00178591804TRLO1.1.1 |
|
24/05/2019 |
10:54:54 |
250 |
1973.5 |
XLON |
00178592263TRLO1.1.1 |
|
24/05/2019 |
10:54:54 |
7 |
1973.5 |
XLON |
00178592264TRLO1.1.1 |
|
24/05/2019 |
10:54:56 |
179 |
1973 |
XLON |
00178592270TRLO1.1.1 |
|
24/05/2019 |
10:57:26 |
20 |
1974.5 |
XLON |
00178592581TRLO1.1.1 |
|
24/05/2019 |
10:57:30 |
154 |
1974.5 |
XLON |
00178592583TRLO1.1.1 |
|
24/05/2019 |
10:59:09 |
67 |
1975.5 |
XLON |
00178592714TRLO1.1.1 |
|
24/05/2019 |
10:59:09 |
153 |
1975.5 |
XLON |
00178592715TRLO1.1.1 |
|
24/05/2019 |
10:59:16 |
188 |
1975 |
XLON |
00178592739TRLO1.1.1 |
|
24/05/2019 |
11:02:03 |
140 |
1978.5 |
XLON |
00178593110TRLO1.1.1 |
|
24/05/2019 |
11:03:17 |
75 |
1977.5 |
XLON |
00178593276TRLO1.1.1 |
|
24/05/2019 |
11:03:17 |
22 |
1977.5 |
XLON |
00178593277TRLO1.1.1 |
|
24/05/2019 |
11:03:17 |
120 |
1977.5 |
XLON |
00178593278TRLO1.1.1 |
|
24/05/2019 |
11:03:30 |
76 |
1977 |
XLON |
00178593295TRLO1.1.1 |
|
24/05/2019 |
11:03:30 |
75 |
1977 |
XLON |
00178593296TRLO1.1.1 |
|
24/05/2019 |
11:05:38 |
162 |
1976.5 |
XLON |
00178593628TRLO1.1.1 |
|
24/05/2019 |
11:05:38 |
120 |
1976.5 |
XLON |
00178593629TRLO1.1.1 |
|
24/05/2019 |
11:05:38 |
14 |
1976.5 |
XLON |
00178593630TRLO1.1.1 |
|
24/05/2019 |
11:08:19 |
193 |
1976.5 |
XLON |
00178593891TRLO1.1.1 |
|
24/05/2019 |
11:08:31 |
186 |
1976 |
XLON |
00178593923TRLO1.1.1 |
|
24/05/2019 |
11:11:13 |
173 |
1975.5 |
XLON |
00178594221TRLO1.1.1 |
|
24/05/2019 |
11:11:13 |
112 |
1975.5 |
XLON |
00178594222TRLO1.1.1 |
|
24/05/2019 |
11:11:13 |
56 |
1975.5 |
XLON |
00178594223TRLO1.1.1 |
|
24/05/2019 |
11:12:05 |
83 |
1975 |
XLON |
00178594328TRLO1.1.1 |
|
24/05/2019 |
11:14:02 |
104 |
1975.5 |
XLON |
00178594581TRLO1.1.1 |
|
24/05/2019 |
11:14:02 |
65 |
1975 |
XLON |
00178594585TRLO1.1.1 |
|
24/05/2019 |
11:15:00 |
113 |
1975 |
XLON |
00178594700TRLO1.1.1 |
|
24/05/2019 |
11:17:01 |
151 |
1976 |
XLON |
00178595009TRLO1.1.1 |
|
24/05/2019 |
11:17:01 |
14 |
1976 |
XLON |
00178595010TRLO1.1.1 |
|
24/05/2019 |
11:18:16 |
209 |
1976 |
XLON |
00178595114TRLO1.1.1 |
|
24/05/2019 |
11:18:22 |
179 |
1975.5 |
XLON |
00178595124TRLO1.1.1 |
|
24/05/2019 |
11:19:48 |
84 |
1977 |
XLON |
00178595247TRLO1.1.1 |
|
24/05/2019 |
11:20:35 |
138 |
1977.5 |
XLON |
00178595318TRLO1.1.1 |
|
24/05/2019 |
11:21:45 |
100 |
1977 |
XLON |
00178595433TRLO1.1.1 |
|
24/05/2019 |
11:21:45 |
26 |
1977 |
XLON |
00178595434TRLO1.1.1 |
|
24/05/2019 |
11:23:35 |
114 |
1978 |
XLON |
00178595582TRLO1.1.1 |
|
24/05/2019 |
11:25:04 |
182 |
1979 |
XLON |
00178595736TRLO1.1.1 |
|
24/05/2019 |
11:25:45 |
130 |
1979 |
XLON |
00178595828TRLO1.1.1 |
|
24/05/2019 |
11:25:45 |
147 |
1978.5 |
XLON |
00178595829TRLO1.1.1 |
|
24/05/2019 |
11:26:56 |
102 |
1977.5 |
XLON |
00178595927TRLO1.1.1 |
|
24/05/2019 |
11:30:20 |
238 |
1978.5 |
XLON |
00178596208TRLO1.1.1 |
|
24/05/2019 |
11:31:10 |
249 |
1978 |
XLON |
00178596275TRLO1.1.1 |
|
24/05/2019 |
11:33:09 |
166 |
1979 |
XLON |
00178596507TRLO1.1.1 |
|
24/05/2019 |
11:34:17 |
162 |
1979 |
XLON |
00178596625TRLO1.1.1 |
|
24/05/2019 |
11:34:18 |
100 |
1978.5 |
XLON |
00178596626TRLO1.1.1 |
|
24/05/2019 |
11:36:36 |
165 |
1977.5 |
XLON |
00178596834TRLO1.1.1 |
|
24/05/2019 |
11:37:44 |
168 |
1977.5 |
XLON |
00178596933TRLO1.1.1 |
|
24/05/2019 |
11:37:44 |
109 |
1977 |
XLON |
00178596934TRLO1.1.1 |
|
24/05/2019 |
11:40:06 |
111 |
1979.5 |
XLON |
00178597115TRLO1.1.1 |
|
24/05/2019 |
11:40:06 |
25 |
1979.5 |
XLON |
00178597116TRLO1.1.1 |
|
24/05/2019 |
11:40:35 |
11 |
1979 |
XLON |
00178597154TRLO1.1.1 |
|
24/05/2019 |
11:40:35 |
143 |
1979 |
XLON |
00178597155TRLO1.1.1 |
|
24/05/2019 |
11:41:40 |
63 |
1981.5 |
XLON |
00178597284TRLO1.1.1 |
|
24/05/2019 |
11:41:40 |
41 |
1981.5 |
XLON |
00178597285TRLO1.1.1 |
|
24/05/2019 |
11:43:21 |
162 |
1981.5 |
XLON |
00178597489TRLO1.1.1 |
|
24/05/2019 |
11:43:46 |
145 |
1981 |
XLON |
00178597527TRLO1.1.1 |
|
24/05/2019 |
11:44:43 |
109 |
1981 |
XLON |
00178597635TRLO1.1.1 |
|
24/05/2019 |
11:47:09 |
202 |
1980.5 |
XLON |
00178597875TRLO1.1.1 |
|
24/05/2019 |
11:47:09 |
142 |
1980 |
XLON |
00178597876TRLO1.1.1 |
|
24/05/2019 |
11:47:43 |
126 |
1980 |
XLON |
00178597916TRLO1.1.1 |
|
24/05/2019 |
11:49:02 |
122 |
1979.5 |
XLON |
00178598116TRLO1.1.1 |
|
24/05/2019 |
11:49:50 |
94 |
1977.5 |
XLON |
00178598238TRLO1.1.1 |
|
24/05/2019 |
11:52:48 |
68 |
1977.5 |
XLON |
00178598531TRLO1.1.1 |
|
24/05/2019 |
11:52:48 |
179 |
1977.5 |
XLON |
00178598532TRLO1.1.1 |
|
24/05/2019 |
11:54:11 |
173 |
1977 |
XLON |
00178598652TRLO1.1.1 |
|
24/05/2019 |
11:56:05 |
2 |
1977.5 |
XLON |
00178598797TRLO1.1.1 |
|
24/05/2019 |
11:56:36 |
218 |
1978 |
XLON |
00178598854TRLO1.1.1 |
|
24/05/2019 |
11:57:07 |
187 |
1977.5 |
XLON |
00178598901TRLO1.1.1 |
|
24/05/2019 |
11:58:42 |
121 |
1978 |
XLON |
00178599029TRLO1.1.1 |
|
24/05/2019 |
11:58:42 |
38 |
1978 |
XLON |
00178599030TRLO1.1.1 |
|
24/05/2019 |
11:58:53 |
112 |
1977.5 |
XLON |
00178599045TRLO1.1.1 |
|
24/05/2019 |
11:59:37 |
141 |
1977.5 |
XLON |
00178599116TRLO1.1.1 |
|
24/05/2019 |
12:02:20 |
110 |
1979 |
XLON |
00178599275TRLO1.1.1 |
|
24/05/2019 |
12:04:35 |
125 |
1981.5 |
XLON |
00178599540TRLO1.1.1 |
|
24/05/2019 |
12:04:35 |
29 |
1981.5 |
XLON |
00178599541TRLO1.1.1 |
|
24/05/2019 |
12:04:56 |
99 |
1981.5 |
XLON |
00178599565TRLO1.1.1 |
|
24/05/2019 |
12:05:05 |
78 |
1981 |
XLON |
00178599586TRLO1.1.1 |
|
24/05/2019 |
12:06:10 |
47 |
1981 |
XLON |
00178599715TRLO1.1.1 |
|
24/05/2019 |
12:10:59 |
76 |
1983 |
XLON |
00178600153TRLO1.1.1 |
|
24/05/2019 |
12:10:59 |
88 |
1983 |
XLON |
00178600154TRLO1.1.1 |
|
24/05/2019 |
12:10:59 |
259 |
1983 |
XLON |
00178600155TRLO1.1.1 |
|
24/05/2019 |
12:10:59 |
16 |
1983 |
XLON |
00178600156TRLO1.1.1 |
|
24/05/2019 |
12:10:59 |
70 |
1983 |
XLON |
00178600157TRLO1.1.1 |
|
24/05/2019 |
12:12:08 |
181 |
1982.5 |
XLON |
00178600225TRLO1.1.1 |
|
24/05/2019 |
12:13:05 |
83 |
1982 |
XLON |
00178600313TRLO1.1.1 |
|
24/05/2019 |
12:14:37 |
75 |
1982 |
XLON |
00178600463TRLO1.1.1 |
|
24/05/2019 |
12:14:40 |
100 |
1982 |
XLON |
00178600480TRLO1.1.1 |
|
24/05/2019 |
12:16:21 |
167 |
1982 |
XLON |
00178600700TRLO1.1.1 |
|
24/05/2019 |
12:17:26 |
75 |
1982.5 |
XLON |
00178600779TRLO1.1.1 |
|
24/05/2019 |
12:17:26 |
94 |
1983 |
XLON |
00178600780TRLO1.1.1 |
|
24/05/2019 |
12:18:45 |
75 |
1983 |
XLON |
00178600858TRLO1.1.1 |
|
24/05/2019 |
12:18:45 |
81 |
1983 |
XLON |
00178600859TRLO1.1.1 |
|
24/05/2019 |
12:19:57 |
128 |
1983.5 |
XLON |
00178600962TRLO1.1.1 |
|
24/05/2019 |
12:21:31 |
162 |
1983.5 |
XLON |
00178601131TRLO1.1.1 |
|
24/05/2019 |
12:21:31 |
198 |
1983 |
XLON |
00178601142TRLO1.1.1 |
|
24/05/2019 |
12:22:51 |
144 |
1982 |
XLON |
00178601281TRLO1.1.1 |
|
24/05/2019 |
12:22:51 |
81 |
1981.5 |
XLON |
00178601282TRLO1.1.1 |
|
24/05/2019 |
12:23:35 |
86 |
1981.5 |
XLON |
00178601342TRLO1.1.1 |
|
24/05/2019 |
12:24:49 |
83 |
1982.5 |
XLON |
00178601451TRLO1.1.1 |
|
24/05/2019 |
12:25:27 |
94 |
1982 |
XLON |
00178601519TRLO1.1.1 |
|
24/05/2019 |
12:25:57 |
94 |
1981.5 |
XLON |
00178601577TRLO1.1.1 |
|
24/05/2019 |
12:27:16 |
101 |
1981.5 |
XLON |
00178601748TRLO1.1.1 |
|
24/05/2019 |
12:28:00 |
34 |
1981 |
XLON |
00178601802TRLO1.1.1 |
|
24/05/2019 |
12:31:13 |
72 |
1984 |
XLON |
00178602148TRLO1.1.1 |
|
24/05/2019 |
12:31:13 |
75 |
1984 |
XLON |
00178602149TRLO1.1.1 |
|
24/05/2019 |
12:31:13 |
26 |
1984 |
XLON |
00178602150TRLO1.1.1 |
|
24/05/2019 |
12:31:16 |
75 |
1984 |
XLON |
00178602155TRLO1.1.1 |
|
24/05/2019 |
12:31:16 |
21 |
1984 |
XLON |
00178602156TRLO1.1.1 |
|
24/05/2019 |
12:33:42 |
81 |
1984.5 |
XLON |
00178602351TRLO1.1.1 |
|
24/05/2019 |
12:33:43 |
166 |
1984.5 |
XLON |
00178602374TRLO1.1.1 |
|
24/05/2019 |
12:33:43 |
3 |
1984.5 |
XLON |
00178602375TRLO1.1.1 |
|
24/05/2019 |
12:33:43 |
166 |
1984.5 |
XLON |
00178602377TRLO1.1.1 |
|
24/05/2019 |
12:33:43 |
10 |
1984.5 |
XLON |
00178602378TRLO1.1.1 |
|
24/05/2019 |
12:34:12 |
153 |
1984 |
XLON |
00178602442TRLO1.1.1 |
|
24/05/2019 |
12:35:31 |
134 |
1984 |
XLON |
00178602601TRLO1.1.1 |
|
24/05/2019 |
12:37:05 |
186 |
1984 |
XLON |
00178602758TRLO1.1.1 |
|
24/05/2019 |
12:37:05 |
19 |
1984 |
XLON |
00178602759TRLO1.1.1 |
|
24/05/2019 |
12:37:05 |
143 |
1983.5 |
XLON |
00178602762TRLO1.1.1 |
|
24/05/2019 |
12:37:45 |
102 |
1982.5 |
XLON |
00178602814TRLO1.1.1 |
|
24/05/2019 |
12:38:20 |
80 |
1981 |
XLON |
00178602889TRLO1.1.1 |
|
24/05/2019 |
12:38:56 |
76 |
1981 |
XLON |
00178602943TRLO1.1.1 |
|
24/05/2019 |
12:39:57 |
108 |
1980 |
XLON |
00178603049TRLO1.1.1 |
|
24/05/2019 |
12:40:56 |
107 |
1977.5 |
XLON |
00178603336TRLO1.1.1 |
|
24/05/2019 |
12:41:13 |
87 |
1977.5 |
XLON |
00178603373TRLO1.1.1 |
|
24/05/2019 |
12:42:20 |
108 |
1979 |
XLON |
00178603442TRLO1.1.1 |
|
24/05/2019 |
12:43:52 |
101 |
1979.5 |
XLON |
00178603572TRLO1.1.1 |
|
24/05/2019 |
12:45:26 |
75 |
1979.5 |
XLON |
00178603686TRLO1.1.1 |
|
24/05/2019 |
12:45:26 |
104 |
1979.5 |
XLON |
00178603687TRLO1.1.1 |
|
24/05/2019 |
12:45:40 |
23 |
1979 |
XLON |
00178603703TRLO1.1.1 |
|
24/05/2019 |
12:45:40 |
78 |
1979 |
XLON |
00178603704TRLO1.1.1 |
|
24/05/2019 |
12:47:10 |
56 |
1980.5 |
XLON |
00178603832TRLO1.1.1 |
|
24/05/2019 |
12:47:10 |
116 |
1980.5 |
XLON |
00178603833TRLO1.1.1 |
|
24/05/2019 |
12:47:50 |
154 |
1980.5 |
XLON |
00178603887TRLO1.1.1 |
|
24/05/2019 |
12:49:13 |
153 |
1980.5 |
XLON |
00178604019TRLO1.1.1 |
|
24/05/2019 |
12:49:52 |
62 |
1980 |
XLON |
00178604114TRLO1.1.1 |
|
24/05/2019 |
12:49:52 |
28 |
1980 |
XLON |
00178604115TRLO1.1.1 |
|
24/05/2019 |
12:50:05 |
75 |
1979 |
XLON |
00178604135TRLO1.1.1 |
|
24/05/2019 |
12:52:34 |
70 |
1981 |
XLON |
00178604402TRLO1.1.1 |
|
24/05/2019 |
12:54:42 |
142 |
1981.5 |
XLON |
00178604561TRLO1.1.1 |
|
24/05/2019 |
12:54:42 |
141 |
1981.5 |
XLON |
00178604562TRLO1.1.1 |
|
24/05/2019 |
12:54:42 |
70 |
1981.5 |
XLON |
00178604563TRLO1.1.1 |
|
24/05/2019 |
12:55:40 |
167 |
1981.5 |
XLON |
00178604631TRLO1.1.1 |
|
24/05/2019 |
12:57:09 |
83 |
1981.5 |
XLON |
00178604716TRLO1.1.1 |
|
24/05/2019 |
12:57:09 |
159 |
1981.5 |
XLON |
00178604717TRLO1.1.1 |
|
24/05/2019 |
12:58:36 |
102 |
1981.5 |
XLON |
00178604820TRLO1.1.1 |
|
24/05/2019 |
12:59:39 |
71 |
1981.5 |
XLON |
00178604903TRLO1.1.1 |
|
24/05/2019 |
13:00:05 |
71 |
1981.5 |
XLON |
00178604939TRLO1.1.1 |
|
24/05/2019 |
13:01:35 |
140 |
1982 |
XLON |
00178605087TRLO1.1.1 |
|
24/05/2019 |
13:02:05 |
86 |
1982 |
XLON |
00178605149TRLO1.1.1 |
|
24/05/2019 |
13:02:36 |
72 |
1982 |
XLON |
00178605182TRLO1.1.1 |
|
24/05/2019 |
13:02:47 |
74 |
1982 |
XLON |
00178605192TRLO1.1.1 |
|
24/05/2019 |
13:03:11 |
120 |
1981.5 |
XLON |
00178605228TRLO1.1.1 |
|
24/05/2019 |
13:03:11 |
76 |
1981.5 |
XLON |
00178605229TRLO1.1.1 |
|
24/05/2019 |
13:04:37 |
126 |
1981 |
XLON |
00178605332TRLO1.1.1 |
|
24/05/2019 |
13:04:40 |
159 |
1981 |
XLON |
00178605334TRLO1.1.1 |
|
24/05/2019 |
13:05:36 |
84 |
1980.5 |
XLON |
00178605400TRLO1.1.1 |
|
24/05/2019 |
13:06:28 |
84 |
1980 |
XLON |
00178605524TRLO1.1.1 |
|
24/05/2019 |
13:08:00 |
70 |
1981 |
XLON |
00178605633TRLO1.1.1 |
|
24/05/2019 |
13:08:21 |
26 |
1981 |
XLON |
00178605655TRLO1.1.1 |
|
24/05/2019 |
13:08:21 |
44 |
1981 |
XLON |
00178605656TRLO1.1.1 |
|
24/05/2019 |
13:08:56 |
74 |
1980.5 |
XLON |
00178605712TRLO1.1.1 |
|
24/05/2019 |
13:09:35 |
70 |
1980 |
XLON |
00178605765TRLO1.1.1 |
|
24/05/2019 |
13:09:35 |
5 |
1980 |
XLON |
00178605766TRLO1.1.1 |
|
24/05/2019 |
13:09:35 |
80 |
1980 |
XLON |
00178605767TRLO1.1.1 |
|
24/05/2019 |
13:11:44 |
79 |
1981.5 |
XLON |
00178605977TRLO1.1.1 |
|
24/05/2019 |
13:11:44 |
148 |
1981.5 |
XLON |
00178605978TRLO1.1.1 |
|
24/05/2019 |
13:12:07 |
194 |
1981 |
XLON |
00178606024TRLO1.1.1 |
|
24/05/2019 |
13:12:07 |
72 |
1981 |
XLON |
00178606025TRLO1.1.1 |
|
24/05/2019 |
13:15:01 |
100 |
1983 |
XLON |
00178606298TRLO1.1.1 |
|
24/05/2019 |
13:15:01 |
49 |
1983 |
XLON |
00178606299TRLO1.1.1 |
|
24/05/2019 |
13:15:14 |
86 |
1982.5 |
XLON |
00178606348TRLO1.1.1 |
|
24/05/2019 |
13:15:14 |
139 |
1982.5 |
XLON |
00178606349TRLO1.1.1 |
|
24/05/2019 |
13:15:14 |
119 |
1982 |
XLON |
00178606350TRLO1.1.1 |
|
24/05/2019 |
13:17:31 |
163 |
1982 |
XLON |
00178606552TRLO1.1.1 |
|
24/05/2019 |
13:18:29 |
177 |
1981.5 |
XLON |
00178606679TRLO1.1.1 |
|
24/05/2019 |
13:18:33 |
93 |
1980.5 |
XLON |
00178606692TRLO1.1.1 |
|
24/05/2019 |
13:20:24 |
2 |
1981.5 |
XLON |
00178606837TRLO1.1.1 |
|
24/05/2019 |
13:22:36 |
123 |
1984 |
XLON |
00178607046TRLO1.1.1 |
|
24/05/2019 |
13:22:37 |
246 |
1984 |
XLON |
00178607056TRLO1.1.1 |
|
24/05/2019 |
13:23:12 |
75 |
1983.5 |
XLON |
00178607114TRLO1.1.1 |
|
24/05/2019 |
13:23:12 |
124 |
1983.5 |
XLON |
00178607115TRLO1.1.1 |
|
24/05/2019 |
13:23:14 |
120 |
1983 |
XLON |
00178607118TRLO1.1.1 |
|
24/05/2019 |
13:25:34 |
77 |
1982.5 |
XLON |
00178607278TRLO1.1.1 |
|
24/05/2019 |
13:25:59 |
105 |
1982.5 |
XLON |
00178607355TRLO1.1.1 |
|
24/05/2019 |
13:27:00 |
76 |
1983 |
XLON |
00178607442TRLO1.1.1 |
|
24/05/2019 |
13:27:00 |
108 |
1983 |
XLON |
00178607443TRLO1.1.1 |
|
24/05/2019 |
13:29:29 |
250 |
1983.5 |
XLON |
00178607718TRLO1.1.1 |
|
24/05/2019 |
13:29:29 |
17 |
1983.5 |
XLON |
00178607719TRLO1.1.1 |
|
24/05/2019 |
13:29:53 |
5 |
1984.5 |
XLON |
00178607809TRLO1.1.1 |
|
24/05/2019 |
13:29:53 |
151 |
1984.5 |
XLON |
00178607810TRLO1.1.1 |
|
24/05/2019 |
13:30:00 |
133 |
1984 |
XLON |
00178607827TRLO1.1.1 |
|
24/05/2019 |
13:30:00 |
89 |
1983.5 |
XLON |
00178607831TRLO1.1.1 |
|
24/05/2019 |
13:32:10 |
90 |
1984 |
XLON |
00178608107TRLO1.1.1 |
|
24/05/2019 |
13:32:52 |
105 |
1984 |
XLON |
00178608197TRLO1.1.1 |
|
24/05/2019 |
13:32:55 |
114 |
1983.5 |
XLON |
00178608203TRLO1.1.1 |
|
24/05/2019 |
13:34:12 |
74 |
1983.5 |
XLON |
00178608314TRLO1.1.1 |
|
24/05/2019 |
13:34:12 |
108 |
1983.5 |
XLON |
00178608315TRLO1.1.1 |
|
24/05/2019 |
13:34:13 |
123 |
1983 |
XLON |
00178608316TRLO1.1.1 |
|
24/05/2019 |
13:34:32 |
85 |
1982.5 |
XLON |
00178608341TRLO1.1.1 |
|
24/05/2019 |
13:36:44 |
83 |
1982 |
XLON |
00178608580TRLO1.1.1 |
|
24/05/2019 |
13:38:04 |
83 |
1982 |
XLON |
00178608696TRLO1.1.1 |
|
24/05/2019 |
13:38:04 |
46 |
1982 |
XLON |
00178608697TRLO1.1.1 |
|
24/05/2019 |
13:38:04 |
110 |
1982 |
XLON |
00178608698TRLO1.1.1 |
|
24/05/2019 |
13:38:04 |
77 |
1982 |
XLON |
00178608699TRLO1.1.1 |
|
24/05/2019 |
13:40:40 |
139 |
1984.5 |
XLON |
00178608988TRLO1.1.1 |
|
24/05/2019 |
13:41:40 |
261 |
1985 |
XLON |
00178609149TRLO1.1.1 |
|
24/05/2019 |
13:42:02 |
75 |
1985 |
XLON |
00178609300TRLO1.1.1 |
|
24/05/2019 |
13:42:02 |
65 |
1985 |
XLON |
00178609301TRLO1.1.1 |
|
24/05/2019 |
13:42:11 |
161 |
1984 |
XLON |
00178609340TRLO1.1.1 |
|
24/05/2019 |
13:42:27 |
100 |
1983 |
XLON |
00178609397TRLO1.1.1 |
|
24/05/2019 |
13:44:50 |
49 |
1985 |
XLON |
00178609549TRLO1.1.1 |
|
24/05/2019 |
13:44:50 |
25 |
1985 |
XLON |
00178609550TRLO1.1.1 |
|
24/05/2019 |
13:45:05 |
146 |
1984.5 |
XLON |
00178609569TRLO1.1.1 |
|
24/05/2019 |
13:46:11 |
150 |
1986 |
XLON |
00178609693TRLO1.1.1 |
|
24/05/2019 |
13:47:26 |
160 |
1987 |
XLON |
00178609871TRLO1.1.1 |
|
24/05/2019 |
13:48:04 |
71 |
1987 |
XLON |
00178609907TRLO1.1.1 |
|
24/05/2019 |
13:48:04 |
75 |
1987 |
XLON |
00178609908TRLO1.1.1 |
|
24/05/2019 |
13:48:04 |
82 |
1987 |
XLON |
00178609909TRLO1.1.1 |
|
24/05/2019 |
13:48:06 |
68 |
1986.5 |
XLON |
00178609914TRLO1.1.1 |
|
24/05/2019 |
13:48:35 |
130 |
1985.5 |
XLON |
00178609966TRLO1.1.1 |
|
24/05/2019 |
13:50:41 |
88 |
1985 |
XLON |
00178610266TRLO1.1.1 |
|
24/05/2019 |
13:50:46 |
19 |
1984.5 |
XLON |
00178610270TRLO1.1.1 |
|
24/05/2019 |
13:51:36 |
73 |
1985 |
XLON |
00178610396TRLO1.1.1 |
|
24/05/2019 |
13:51:36 |
71 |
1985 |
XLON |
00178610397TRLO1.1.1 |
|
24/05/2019 |
13:51:36 |
81 |
1985 |
XLON |
00178610398TRLO1.1.1 |
|
24/05/2019 |
13:52:18 |
73 |
1984.5 |
XLON |
00178610496TRLO1.1.1 |
|
24/05/2019 |
13:52:18 |
96 |
1984.5 |
XLON |
00178610497TRLO1.1.1 |
|
24/05/2019 |
13:52:19 |
73 |
1984.5 |
XLON |
00178610498TRLO1.1.1 |
|
24/05/2019 |
13:52:30 |
90 |
1984 |
XLON |
00178610545TRLO1.1.1 |
|
24/05/2019 |
13:53:42 |
91 |
1984 |
XLON |
00178610662TRLO1.1.1 |
|
24/05/2019 |
13:55:01 |
105 |
1982.5 |
XLON |
00178610770TRLO1.1.1 |
|
24/05/2019 |
13:56:17 |
75 |
1982.5 |
XLON |
00178610933TRLO1.1.1 |
|
24/05/2019 |
13:56:17 |
52 |
1982.5 |
XLON |
00178610934TRLO1.1.1 |
|
24/05/2019 |
13:56:31 |
104 |
1982 |
XLON |
00178610950TRLO1.1.1 |
|
24/05/2019 |
13:57:16 |
16 |
1981 |
XLON |
00178611087TRLO1.1.1 |
|
24/05/2019 |
13:57:16 |
54 |
1981 |
XLON |
00178611088TRLO1.1.1 |
|
24/05/2019 |
13:58:44 |
76 |
1981 |
XLON |
00178611266TRLO1.1.1 |
|
24/05/2019 |
13:58:44 |
3 |
1981 |
XLON |
00178611267TRLO1.1.1 |
|
24/05/2019 |
13:58:44 |
94 |
1981 |
XLON |
00178611268TRLO1.1.1 |
|
24/05/2019 |
13:58:44 |
73 |
1981 |
XLON |
00178611273TRLO1.1.1 |
|
24/05/2019 |
13:58:44 |
142 |
1981 |
XLON |
00178611274TRLO1.1.1 |
|
24/05/2019 |
13:59:20 |
84 |
1982 |
XLON |
00178611371TRLO1.1.1 |
|
24/05/2019 |
14:00:10 |
90 |
1981.5 |
XLON |
00178611492TRLO1.1.1 |
|
24/05/2019 |
14:00:11 |
52 |
1981 |
XLON |
00178611497TRLO1.1.1 |
|
24/05/2019 |
14:02:05 |
128 |
1981 |
XLON |
00178611657TRLO1.1.1 |
|
24/05/2019 |
14:02:27 |
77 |
1981.5 |
XLON |
00178611688TRLO1.1.1 |
|
24/05/2019 |
14:03:30 |
165 |
1981.5 |
XLON |
00178611778TRLO1.1.1 |
|
24/05/2019 |
14:03:30 |
237 |
1981.5 |
XLON |
00178611779TRLO1.1.1 |
|
24/05/2019 |
14:04:01 |
102 |
1981 |
XLON |
00178611839TRLO1.1.1 |
|
24/05/2019 |
14:04:06 |
18 |
1979.5 |
XLON |
00178611858TRLO1.1.1 |
|
24/05/2019 |
14:05:35 |
76 |
1981 |
XLON |
00178612098TRLO1.1.1 |
|
24/05/2019 |
14:05:35 |
24 |
1981 |
XLON |
00178612099TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
324 |
1982 |
XLON |
00178612396TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
70 |
1982 |
XLON |
00178612397TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
81 |
1982 |
XLON |
00178612398TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
76 |
1982 |
XLON |
00178612399TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
73 |
1982 |
XLON |
00178612400TRLO1.1.1 |
|
24/05/2019 |
14:09:06 |
71 |
1982 |
XLON |
00178612401TRLO1.1.1 |
|
24/05/2019 |
14:09:07 |
59 |
1981.5 |
XLON |
00178612402TRLO1.1.1 |
|
24/05/2019 |
14:11:10 |
72 |
1982 |
XLON |
00178612678TRLO1.1.1 |
|
24/05/2019 |
14:11:26 |
93 |
1982.5 |
XLON |
00178612710TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
154 |
1983 |
XLON |
00178612950TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
72 |
1983 |
XLON |
00178612951TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
74 |
1983 |
XLON |
00178612952TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
49 |
1983 |
XLON |
00178612953TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
75 |
1983 |
XLON |
00178612954TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
70 |
1983 |
XLON |
00178612969TRLO1.1.1 |
|
24/05/2019 |
14:13:28 |
70 |
1983 |
XLON |
00178612976TRLO1.1.1 |
|
24/05/2019 |
14:13:29 |
90 |
1982.5 |
XLON |
00178612978TRLO1.1.1 |
|
24/05/2019 |
14:14:48 |
90 |
1981.5 |
XLON |
00178613155TRLO1.1.1 |
|
24/05/2019 |
14:14:48 |
78 |
1981.5 |
XLON |
00178613156TRLO1.1.1 |
|
24/05/2019 |
14:15:05 |
80 |
1981 |
XLON |
00178613190TRLO1.1.1 |
|
24/05/2019 |
14:16:04 |
119 |
1980.5 |
XLON |
00178613308TRLO1.1.1 |
|
24/05/2019 |
14:17:07 |
79 |
1980.5 |
XLON |
00178613484TRLO1.1.1 |
|
24/05/2019 |
14:17:07 |
78 |
1980.5 |
XLON |
00178613485TRLO1.1.1 |
|
24/05/2019 |
14:17:14 |
45 |
1980 |
XLON |
00178613493TRLO1.1.1 |
|
24/05/2019 |
14:17:27 |
50 |
1980 |
XLON |
00178613520TRLO1.1.1 |
|
24/05/2019 |
14:17:46 |
11 |
1980 |
XLON |
00178613549TRLO1.1.1 |
|
24/05/2019 |
14:17:46 |
100 |
1980 |
XLON |
00178613550TRLO1.1.1 |
|
24/05/2019 |
14:19:09 |
74 |
1981.5 |
XLON |
00178613720TRLO1.1.1 |
|
24/05/2019 |
14:19:29 |
39 |
1981 |
XLON |
00178613742TRLO1.1.1 |
|
24/05/2019 |
14:19:29 |
44 |
1981 |
XLON |
00178613743TRLO1.1.1 |
|
24/05/2019 |
14:19:29 |
86 |
1981 |
XLON |
00178613744TRLO1.1.1 |
|
24/05/2019 |
14:20:23 |
73 |
1981 |
XLON |
00178613861TRLO1.1.1 |
|
24/05/2019 |
14:20:23 |
129 |
1981 |
XLON |
00178613862TRLO1.1.1 |
|
24/05/2019 |
14:20:44 |
96 |
1980.5 |
XLON |
00178613895TRLO1.1.1 |
|
24/05/2019 |
14:21:19 |
138 |
1980 |
XLON |
00178613962TRLO1.1.1 |
|
24/05/2019 |
14:21:35 |
51 |
1979.5 |
XLON |
00178614036TRLO1.1.1 |
|
24/05/2019 |
14:21:35 |
35 |
1979.5 |
XLON |
00178614037TRLO1.1.1 |
|
24/05/2019 |
14:22:34 |
126 |
1979 |
XLON |
00178614149TRLO1.1.1 |
|
24/05/2019 |
14:23:49 |
82 |
1979 |
XLON |
00178614322TRLO1.1.1 |
|
24/05/2019 |
14:23:49 |
88 |
1979 |
XLON |
00178614323TRLO1.1.1 |
|
24/05/2019 |
14:24:44 |
86 |
1979 |
XLON |
00178614464TRLO1.1.1 |
|
24/05/2019 |
14:24:44 |
82 |
1979 |
XLON |
00178614465TRLO1.1.1 |
|
24/05/2019 |
14:26:35 |
75 |
1980 |
XLON |
00178614707TRLO1.1.1 |
|
24/05/2019 |
14:26:35 |
81 |
1980 |
XLON |
00178614708TRLO1.1.1 |
|
24/05/2019 |
14:26:35 |
72 |
1980 |
XLON |
00178614709TRLO1.1.1 |
|
24/05/2019 |
14:26:35 |
71 |
1980 |
XLON |
00178614710TRLO1.1.1 |
|
24/05/2019 |
14:26:35 |
79 |
1980 |
XLON |
00178614711TRLO1.1.1 |
|
24/05/2019 |
14:27:54 |
93 |
1980 |
XLON |
00178614864TRLO1.1.1 |
|
24/05/2019 |
14:28:23 |
70 |
1980 |
XLON |
00178614945TRLO1.1.1 |
|
24/05/2019 |
14:28:45 |
72 |
1980.5 |
XLON |
00178614978TRLO1.1.1 |
|
24/05/2019 |
14:28:48 |
86 |
1980 |
XLON |
00178614988TRLO1.1.1 |
|
24/05/2019 |
14:28:48 |
48 |
1980 |
XLON |
00178614989TRLO1.1.1 |
|
24/05/2019 |
14:28:48 |
23 |
1980 |
XLON |
00178614990TRLO1.1.1 |
|
24/05/2019 |
14:30:50 |
170 |
1984 |
XLON |
00178615413TRLO1.1.1 |
|
24/05/2019 |
14:31:00 |
180 |
1984.5 |
XLON |
00178615436TRLO1.1.1 |
|
24/05/2019 |
14:31:05 |
59 |
1984 |
XLON |
00178615457TRLO1.1.1 |
|
24/05/2019 |
14:31:05 |
20 |
1984 |
XLON |
00178615458TRLO1.1.1 |
|
24/05/2019 |
14:31:05 |
80 |
1984 |
XLON |
00178615459TRLO1.1.1 |
|
24/05/2019 |
14:31:36 |
71 |
1984 |
XLON |
00178615541TRLO1.1.1 |
|
24/05/2019 |
14:32:10 |
73 |
1985 |
XLON |
00178615698TRLO1.1.1 |
|
24/05/2019 |
14:33:35 |
189 |
1985.5 |
XLON |
00178615975TRLO1.1.1 |
|
24/05/2019 |
14:34:15 |
75 |
1985.5 |
XLON |
00178616074TRLO1.1.1 |
|
24/05/2019 |
14:34:23 |
216 |
1985.5 |
XLON |
00178616084TRLO1.1.1 |
|
24/05/2019 |
14:34:23 |
71 |
1985.5 |
XLON |
00178616085TRLO1.1.1 |
|
24/05/2019 |
14:34:23 |
66 |
1985.5 |
XLON |
00178616086TRLO1.1.1 |
|
24/05/2019 |
14:34:23 |
75 |
1985.5 |
XLON |
00178616087TRLO1.1.1 |
|
24/05/2019 |
14:34:23 |
85 |
1985.5 |
XLON |
00178616088TRLO1.1.1 |
|
24/05/2019 |
14:35:41 |
97 |
1986.5 |
XLON |
00178616302TRLO1.1.1 |
|
24/05/2019 |
14:36:40 |
174 |
1987 |
XLON |
00178616443TRLO1.1.1 |
|
24/05/2019 |
14:36:40 |
79 |
1987 |
XLON |
00178616444TRLO1.1.1 |
|
24/05/2019 |
14:36:40 |
91 |
1987 |
XLON |
00178616445TRLO1.1.1 |
|
24/05/2019 |
14:37:28 |
84 |
1987.5 |
XLON |
00178616688TRLO1.1.1 |
|
24/05/2019 |
14:37:28 |
70 |
1987.5 |
XLON |
00178616689TRLO1.1.1 |
|
24/05/2019 |
14:37:28 |
6 |
1987.5 |
XLON |
00178616690TRLO1.1.1 |
|
24/05/2019 |
14:37:28 |
88 |
1987 |
XLON |
00178616691TRLO1.1.1 |
|
24/05/2019 |
14:39:02 |
82 |
1985 |
XLON |
00178617009TRLO1.1.1 |
|
24/05/2019 |
14:39:02 |
6 |
1985 |
XLON |
00178617010TRLO1.1.1 |
|
24/05/2019 |
14:39:02 |
72 |
1985 |
XLON |
00178617011TRLO1.1.1 |
|
24/05/2019 |
14:39:02 |
87 |
1985 |
XLON |
00178617012TRLO1.1.1 |
|
24/05/2019 |
14:39:50 |
57 |
1984.5 |
XLON |
00178617107TRLO1.1.1 |
|
24/05/2019 |
14:39:53 |
84 |
1984.5 |
XLON |
00178617115TRLO1.1.1 |
|
24/05/2019 |
14:40:40 |
74 |
1984 |
XLON |
00178617248TRLO1.1.1 |
|
24/05/2019 |
14:40:40 |
101 |
1984 |
XLON |
00178617249TRLO1.1.1 |
|
24/05/2019 |
14:40:46 |
65 |
1983.5 |
XLON |
00178617296TRLO1.1.1 |
|
24/05/2019 |
14:41:27 |
97 |
1983.5 |
XLON |
00178617424TRLO1.1.1 |
|
24/05/2019 |
14:42:33 |
73 |
1984 |
XLON |
00178617554TRLO1.1.1 |
|
24/05/2019 |
14:42:38 |
88 |
1983.5 |
XLON |
00178617568TRLO1.1.1 |
|
24/05/2019 |
14:42:39 |
96 |
1983.5 |
XLON |
00178617575TRLO1.1.1 |
|
24/05/2019 |
14:43:27 |
76 |
1983.5 |
XLON |
00178617649TRLO1.1.1 |
|
24/05/2019 |
14:44:19 |
71 |
1985 |
XLON |
00178617873TRLO1.1.1 |
|
24/05/2019 |
14:44:19 |
160 |
1985 |
XLON |
00178617874TRLO1.1.1 |
|
24/05/2019 |
14:44:19 |
80 |
1985 |
XLON |
00178617875TRLO1.1.1 |
|
24/05/2019 |
14:44:35 |
1 |
1984.5 |
XLON |
00178617914TRLO1.1.1 |
|
24/05/2019 |
14:44:36 |
78 |
1984.5 |
XLON |
00178617918TRLO1.1.1 |
|
24/05/2019 |
14:45:36 |
73 |
1985 |
XLON |
00178618122TRLO1.1.1 |
|
24/05/2019 |
14:45:36 |
73 |
1985 |
XLON |
00178618123TRLO1.1.1 |
|
24/05/2019 |
14:46:14 |
75 |
1984 |
XLON |
00178618288TRLO1.1.1 |
|
24/05/2019 |
14:46:14 |
79 |
1984 |
XLON |
00178618289TRLO1.1.1 |
|
24/05/2019 |
14:47:33 |
89 |
1984.5 |
XLON |
00178618464TRLO1.1.1 |
|
24/05/2019 |
14:47:33 |
110 |
1984.5 |
XLON |
00178618465TRLO1.1.1 |
|
24/05/2019 |
14:47:33 |
75 |
1984.5 |
XLON |
00178618466TRLO1.1.1 |
|
24/05/2019 |
14:47:35 |
60 |
1984 |
XLON |
00178618469TRLO1.1.1 |
|
24/05/2019 |
14:48:39 |
149 |
1982.5 |
XLON |
00178618592TRLO1.1.1 |
|
24/05/2019 |
14:48:39 |
78 |
1982.5 |
XLON |
00178618593TRLO1.1.1 |
|
24/05/2019 |
14:49:11 |
133 |
1982 |
XLON |
00178618724TRLO1.1.1 |
|
24/05/2019 |
14:49:11 |
26 |
1982 |
XLON |
00178618725TRLO1.1.1 |
|
24/05/2019 |
14:50:06 |
125 |
1979 |
XLON |
00178618898TRLO1.1.1 |
|
24/05/2019 |
14:52:12 |
332 |
1981 |
XLON |
00178619320TRLO1.1.1 |
|
24/05/2019 |
14:52:12 |
87 |
1981 |
XLON |
00178619321TRLO1.1.1 |
|
24/05/2019 |
14:52:18 |
79 |
1980.5 |
XLON |
00178619354TRLO1.1.1 |
|
24/05/2019 |
14:52:40 |
106 |
1980 |
XLON |
00178619474TRLO1.1.1 |
|
24/05/2019 |
14:54:06 |
73 |
1980 |
XLON |
00178619694TRLO1.1.1 |
|
24/05/2019 |
14:54:10 |
79 |
1979.5 |
XLON |
00178619730TRLO1.1.1 |
|
24/05/2019 |
14:54:10 |
77 |
1979.5 |
XLON |
00178619731TRLO1.1.1 |
|
24/05/2019 |
14:54:16 |
75 |
1979 |
XLON |
00178619753TRLO1.1.1 |
|
24/05/2019 |
14:54:27 |
6 |
1979 |
XLON |
00178619789TRLO1.1.1 |
|
24/05/2019 |
14:54:27 |
150 |
1979 |
XLON |
00178619790TRLO1.1.1 |
|
24/05/2019 |
14:55:41 |
69 |
1978.5 |
XLON |
00178619982TRLO1.1.1 |
|
24/05/2019 |
14:55:54 |
53 |
1978.5 |
XLON |
00178619994TRLO1.1.1 |
|
24/05/2019 |
14:56:03 |
21 |
1978.5 |
XLON |
00178620079TRLO1.1.1 |
|
24/05/2019 |
14:56:03 |
91 |
1978.5 |
XLON |
00178620080TRLO1.1.1 |
|
24/05/2019 |
14:56:06 |
61 |
1978 |
XLON |
00178620088TRLO1.1.1 |
|
24/05/2019 |
14:58:03 |
270 |
1980 |
XLON |
00178620340TRLO1.1.1 |
|
24/05/2019 |
14:58:24 |
87 |
1979.5 |
XLON |
00178620408TRLO1.1.1 |
|
24/05/2019 |
14:58:25 |
87 |
1979.5 |
XLON |
00178620409TRLO1.1.1 |
|
24/05/2019 |
14:59:19 |
71 |
1979.5 |
XLON |
00178620627TRLO1.1.1 |
|
24/05/2019 |
14:59:19 |
75 |
1979 |
XLON |
00178620628TRLO1.1.1 |
|
24/05/2019 |
14:59:39 |
93 |
1978.5 |
XLON |
00178620686TRLO1.1.1 |
|
24/05/2019 |
14:59:39 |
77 |
1978.5 |
XLON |
00178620687TRLO1.1.1 |
|
24/05/2019 |
15:00:46 |
89 |
1979 |
XLON |
00178620875TRLO1.1.1 |
|
24/05/2019 |
15:01:44 |
280 |
1980.5 |
XLON |
00178621044TRLO1.1.1 |
|
24/05/2019 |
15:01:44 |
71 |
1980.5 |
XLON |
00178621045TRLO1.1.1 |
|
24/05/2019 |
15:02:10 |
134 |
1980 |
XLON |
00178621119TRLO1.1.1 |
|
24/05/2019 |
15:02:10 |
70 |
1980 |
XLON |
00178621120TRLO1.1.1 |
|
24/05/2019 |
15:03:48 |
228 |
1981 |
XLON |
00178621409TRLO1.1.1 |
|
24/05/2019 |
15:04:01 |
76 |
1981 |
XLON |
00178621454TRLO1.1.1 |
|
24/05/2019 |
15:04:46 |
140 |
1981 |
XLON |
00178621594TRLO1.1.1 |
|
24/05/2019 |
15:04:46 |
151 |
1981 |
XLON |
00178621595TRLO1.1.1 |
|
24/05/2019 |
15:05:54 |
67 |
1980.5 |
XLON |
00178621824TRLO1.1.1 |
|
24/05/2019 |
15:05:54 |
80 |
1980.5 |
XLON |
00178621825TRLO1.1.1 |
|
24/05/2019 |
15:05:54 |
74 |
1980.5 |
XLON |
00178621826TRLO1.1.1 |
|
24/05/2019 |
15:06:13 |
73 |
1980 |
XLON |
00178621889TRLO1.1.1 |
|
24/05/2019 |
15:07:02 |
86 |
1980 |
XLON |
00178622040TRLO1.1.1 |
|
24/05/2019 |
15:07:02 |
74 |
1980 |
XLON |
00178622045TRLO1.1.1 |
|
24/05/2019 |
15:08:03 |
69 |
1979.5 |
XLON |
00178622242TRLO1.1.1 |
|
24/05/2019 |
15:08:03 |
70 |
1979.5 |
XLON |
00178622243TRLO1.1.1 |
|
24/05/2019 |
15:08:03 |
34 |
1979.5 |
XLON |
00178622244TRLO1.1.1 |
|
24/05/2019 |
15:08:28 |
56 |
1979.5 |
XLON |
00178622338TRLO1.1.1 |
|
24/05/2019 |
15:09:32 |
216 |
1979.5 |
XLON |
00178622540TRLO1.1.1 |
|
24/05/2019 |
15:09:33 |
45 |
1979.5 |
XLON |
00178622541TRLO1.1.1 |
|
24/05/2019 |
15:09:33 |
33 |
1979.5 |
XLON |
00178622542TRLO1.1.1 |
|
24/05/2019 |
15:09:33 |
73 |
1979.5 |
XLON |
00178622543TRLO1.1.1 |
|
24/05/2019 |
15:09:33 |
70 |
1979 |
XLON |
00178622544TRLO1.1.1 |
|
24/05/2019 |
15:10:01 |
9 |
1979 |
XLON |
00178622631TRLO1.1.1 |
|
24/05/2019 |
15:10:08 |
128 |
1979 |
XLON |
00178622659TRLO1.1.1 |
|
24/05/2019 |
15:10:08 |
25 |
1979 |
XLON |
00178622661TRLO1.1.1 |
|
24/05/2019 |
15:10:27 |
63 |
1979 |
XLON |
00178622759TRLO1.1.1 |
|
24/05/2019 |
15:11:16 |
83 |
1980 |
XLON |
00178623126TRLO1.1.1 |
|
24/05/2019 |
15:12:14 |
87 |
1980 |
XLON |
00178623291TRLO1.1.1 |
|
24/05/2019 |
15:12:14 |
79 |
1980 |
XLON |
00178623292TRLO1.1.1 |
|
24/05/2019 |
15:12:37 |
77 |
1980 |
XLON |
00178623357TRLO1.1.1 |
|
24/05/2019 |
15:12:37 |
72 |
1980 |
XLON |
00178623359TRLO1.1.1 |
|
24/05/2019 |
15:12:39 |
75 |
1979.5 |
XLON |
00178623372TRLO1.1.1 |
|
24/05/2019 |
15:13:36 |
148 |
1979.5 |
XLON |
00178623548TRLO1.1.1 |
|
24/05/2019 |
15:14:08 |
71 |
1979.5 |
XLON |
00178623637TRLO1.1.1 |
|
24/05/2019 |
15:14:35 |
174 |
1979.5 |
XLON |
00178623745TRLO1.1.1 |
|
24/05/2019 |
15:14:35 |
73 |
1979.5 |
XLON |
00178623746TRLO1.1.1 |
|
24/05/2019 |
15:14:36 |
73 |
1979.5 |
XLON |
00178623747TRLO1.1.1 |
|
24/05/2019 |
15:14:58 |
83 |
1978.5 |
XLON |
00178623822TRLO1.1.1 |
|
24/05/2019 |
15:16:08 |
72 |
1979 |
XLON |
00178624031TRLO1.1.1 |
|
24/05/2019 |
15:16:23 |
71 |
1979 |
XLON |
00178624076TRLO1.1.1 |
|
24/05/2019 |
15:16:23 |
71 |
1979 |
XLON |
00178624077TRLO1.1.1 |
|
24/05/2019 |
15:16:30 |
85 |
1978.5 |
XLON |
00178624101TRLO1.1.1 |
|
24/05/2019 |
15:16:30 |
75 |
1978.5 |
XLON |
00178624102TRLO1.1.1 |
|
24/05/2019 |
15:17:05 |
74 |
1977.5 |
XLON |
00178624224TRLO1.1.1 |
|
24/05/2019 |
15:18:08 |
75 |
1978 |
XLON |
00178624430TRLO1.1.1 |
|
24/05/2019 |
15:18:08 |
3 |
1978 |
XLON |
00178624431TRLO1.1.1 |
|
24/05/2019 |
15:18:08 |
90 |
1978 |
XLON |
00178624432TRLO1.1.1 |
|
24/05/2019 |
15:18:32 |
85 |
1978 |
XLON |
00178624499TRLO1.1.1 |
|
24/05/2019 |
15:18:32 |
79 |
1978 |
XLON |
00178624500TRLO1.1.1 |
|
24/05/2019 |
15:18:39 |
51 |
1977.5 |
XLON |
00178624519TRLO1.1.1 |
|
24/05/2019 |
15:20:02 |
84 |
1977.5 |
XLON |
00178624826TRLO1.1.1 |
|
24/05/2019 |
15:20:02 |
216 |
1977.5 |
XLON |
00178624830TRLO1.1.1 |
|
24/05/2019 |
15:20:02 |
80 |
1977.5 |
XLON |
00178624831TRLO1.1.1 |
|
24/05/2019 |
15:21:07 |
71 |
1977.5 |
XLON |
00178625028TRLO1.1.1 |
|
24/05/2019 |
15:21:07 |
75 |
1977.5 |
XLON |
00178625029TRLO1.1.1 |
|
24/05/2019 |
15:21:07 |
135 |
1977.5 |
XLON |
00178625030TRLO1.1.1 |
|
24/05/2019 |
15:21:11 |
7 |
1977.5 |
XLON |
00178625055TRLO1.1.1 |
|
24/05/2019 |
15:21:12 |
74 |
1977.5 |
XLON |
00178625056TRLO1.1.1 |
|
24/05/2019 |
15:21:24 |
67 |
1977 |
XLON |
00178625105TRLO1.1.1 |
|
24/05/2019 |
15:23:02 |
80 |
1977 |
XLON |
00178625557TRLO1.1.1 |
|
24/05/2019 |
15:23:02 |
89 |
1977 |
XLON |
00178625558TRLO1.1.1 |
|
24/05/2019 |
15:23:02 |
89 |
1977 |
XLON |
00178625559TRLO1.1.1 |
|
24/05/2019 |
15:23:02 |
88 |
1977 |
XLON |
00178625560TRLO1.1.1 |
|
24/05/2019 |
15:23:02 |
78 |
1977 |
XLON |
00178625561TRLO1.1.1 |
|
24/05/2019 |
15:23:33 |
73 |
1975.5 |
XLON |
00178625667TRLO1.1.1 |
|
24/05/2019 |
15:23:55 |
90 |
1975 |
XLON |
00178625763TRLO1.1.1 |
|
24/05/2019 |
15:23:55 |
71 |
1975 |
XLON |
00178625764TRLO1.1.1 |
|
24/05/2019 |
15:24:33 |
80 |
1974.5 |
XLON |
00178625926TRLO1.1.1 |
|
24/05/2019 |
15:24:33 |
87 |
1974.5 |
XLON |
00178625928TRLO1.1.1 |
|
24/05/2019 |
15:25:01 |
73 |
1974 |
XLON |
00178626010TRLO1.1.1 |
|
24/05/2019 |
15:25:14 |
83 |
1973.5 |
XLON |
00178626052TRLO1.1.1 |
|
24/05/2019 |
15:26:03 |
76 |
1973 |
XLON |
00178626309TRLO1.1.1 |
|
24/05/2019 |
15:26:03 |
75 |
1973 |
XLON |
00178626310TRLO1.1.1 |
|
24/05/2019 |
15:26:03 |
75 |
1973 |
XLON |
00178626311TRLO1.1.1 |
|
24/05/2019 |
15:26:32 |
75 |
1972.5 |
XLON |
00178626384TRLO1.1.1 |
|
24/05/2019 |
15:26:32 |
75 |
1972.5 |
XLON |
00178626385TRLO1.1.1 |
|
24/05/2019 |
15:27:42 |
67 |
1972 |
XLON |
00178626615TRLO1.1.1 |
|
24/05/2019 |
15:27:42 |
8 |
1972 |
XLON |
00178626616TRLO1.1.1 |
|
24/05/2019 |
15:27:43 |
71 |
1971.5 |
XLON |
00178626631TRLO1.1.1 |
|
24/05/2019 |
15:28:20 |
81 |
1972 |
XLON |
00178626745TRLO1.1.1 |
|
24/05/2019 |
15:28:25 |
89 |
1972 |
XLON |
00178626773TRLO1.1.1 |
|
24/05/2019 |
15:28:25 |
79 |
1972 |
XLON |
00178626774TRLO1.1.1 |
|
24/05/2019 |
15:28:25 |
79 |
1972 |
XLON |
00178626775TRLO1.1.1 |
|
24/05/2019 |
15:28:48 |
79 |
1971 |
XLON |
00178626851TRLO1.1.1 |
|
24/05/2019 |
15:29:05 |
79 |
1970.5 |
XLON |
00178626901TRLO1.1.1 |
|
24/05/2019 |
15:29:05 |
70 |
1970.5 |
XLON |
00178626902TRLO1.1.1 |
|
24/05/2019 |
15:29:47 |
89 |
1970 |
XLON |
00178627050TRLO1.1.1 |
|
24/05/2019 |
15:29:47 |
42 |
1970 |
XLON |
00178627051TRLO1.1.1 |
|
24/05/2019 |
15:29:56 |
28 |
1970 |
XLON |
00178627067TRLO1.1.1 |
|
24/05/2019 |
15:29:56 |
27 |
1970 |
XLON |
00178627068TRLO1.1.1 |
|
24/05/2019 |
15:29:56 |
44 |
1970 |
XLON |
00178627069TRLO1.1.1 |
|
24/05/2019 |
15:30:17 |
15 |
1969.5 |
XLON |
00178627215TRLO1.1.1 |
|
24/05/2019 |
15:30:27 |
56 |
1969.5 |
XLON |
00178627258TRLO1.1.1 |
|
24/05/2019 |
15:31:28 |
75 |
1969 |
XLON |
00178627506TRLO1.1.1 |
|
24/05/2019 |
15:31:28 |
75 |
1969 |
XLON |
00178627507TRLO1.1.1 |
|
24/05/2019 |
15:32:06 |
234 |
1968.5 |
XLON |
00178627654TRLO1.1.1 |
|
24/05/2019 |
15:32:21 |
86 |
1968.5 |
XLON |
00178627690TRLO1.1.1 |
|
24/05/2019 |
15:32:52 |
71 |
1967.5 |
XLON |
00178627788TRLO1.1.1 |
|
24/05/2019 |
15:32:52 |
71 |
1967.5 |
XLON |
00178627789TRLO1.1.1 |
|
24/05/2019 |
15:32:52 |
72 |
1967.5 |
XLON |
00178627790TRLO1.1.1 |
|
24/05/2019 |
15:33:23 |
118 |
1967 |
XLON |
00178627892TRLO1.1.1 |
|
24/05/2019 |
15:33:23 |
75 |
1967 |
XLON |
00178627893TRLO1.1.1 |
|
24/05/2019 |
15:34:04 |
107 |
1966.5 |
XLON |
00178627997TRLO1.1.1 |
|
24/05/2019 |
15:35:14 |
81 |
1967 |
XLON |
00178628226TRLO1.1.1 |
|
24/05/2019 |
15:35:31 |
231 |
1966.5 |
XLON |
00178628297TRLO1.1.1 |
|
24/05/2019 |
15:35:31 |
100 |
1966.5 |
XLON |
00178628298TRLO1.1.1 |
|
24/05/2019 |
15:35:50 |
80 |
1966 |
XLON |
00178628383TRLO1.1.1 |
|
24/05/2019 |
15:35:50 |
75 |
1966 |
XLON |
00178628384TRLO1.1.1 |
|
24/05/2019 |
15:37:06 |
104 |
1966.5 |
XLON |
00178628703TRLO1.1.1 |
|
24/05/2019 |
15:37:11 |
80 |
1966 |
XLON |
00178628706TRLO1.1.1 |
|
24/05/2019 |
15:37:11 |
77 |
1966 |
XLON |
00178628707TRLO1.1.1 |
|
24/05/2019 |
15:37:11 |
82 |
1966 |
XLON |
00178628708TRLO1.1.1 |
|
24/05/2019 |
15:37:11 |
60 |
1966 |
XLON |
00178628709TRLO1.1.1 |
|
24/05/2019 |
15:37:26 |
78 |
1965.5 |
XLON |
00178628804TRLO1.1.1 |
|
24/05/2019 |
15:38:26 |
71 |
1965.5 |
XLON |
00178629042TRLO1.1.1 |
|
24/05/2019 |
15:38:26 |
71 |
1965.5 |
XLON |
00178629043TRLO1.1.1 |
|
24/05/2019 |
15:38:26 |
74 |
1965.5 |
XLON |
00178629044TRLO1.1.1 |
|
24/05/2019 |
15:38:46 |
7 |
1965.5 |
XLON |
00178629085TRLO1.1.1 |
|
24/05/2019 |
15:38:46 |
115 |
1965.5 |
XLON |
00178629086TRLO1.1.1 |
|
24/05/2019 |
15:39:42 |
72 |
1965.5 |
XLON |
00178629244TRLO1.1.1 |
|
24/05/2019 |
15:39:42 |
72 |
1965.5 |
XLON |
00178629245TRLO1.1.1 |
|
24/05/2019 |
15:39:42 |
83 |
1965.5 |
XLON |
00178629246TRLO1.1.1 |
|
24/05/2019 |
15:40:15 |
85 |
1965 |
XLON |
00178629365TRLO1.1.1 |
|
24/05/2019 |
15:41:54 |
20 |
1965 |
XLON |
00178629740TRLO1.1.1 |
|
24/05/2019 |
15:41:55 |
190 |
1965 |
XLON |
00178629741TRLO1.1.1 |
|
24/05/2019 |
15:41:55 |
100 |
1965 |
XLON |
00178629744TRLO1.1.1 |
|
24/05/2019 |
15:41:55 |
87 |
1965 |
XLON |
00178629745TRLO1.1.1 |
|
24/05/2019 |
15:41:55 |
84 |
1965 |
XLON |
00178629746TRLO1.1.1 |
|
24/05/2019 |
15:41:55 |
84 |
1965 |
XLON |
00178629747TRLO1.1.1 |
|
24/05/2019 |
15:42:04 |
54 |
1964.5 |
XLON |
00178629782TRLO1.1.1 |
|
24/05/2019 |
15:43:04 |
74 |
1963.5 |
XLON |
00178630045TRLO1.1.1 |
|
24/05/2019 |
15:43:04 |
76 |
1963.5 |
XLON |
00178630046TRLO1.1.1 |
|
24/05/2019 |
15:43:05 |
71 |
1963.5 |
XLON |
00178630047TRLO1.1.1 |
|
24/05/2019 |
15:43:05 |
82 |
1963.5 |
XLON |
00178630048TRLO1.1.1 |
|
24/05/2019 |
15:44:01 |
77 |
1965 |
XLON |
00178630235TRLO1.1.1 |
|
24/05/2019 |
15:44:01 |
93 |
1965 |
XLON |
00178630236TRLO1.1.1 |
|
24/05/2019 |
15:44:01 |
82 |
1965 |
XLON |
00178630237TRLO1.1.1 |
|
24/05/2019 |
15:44:02 |
61 |
1964.5 |
XLON |
00178630240TRLO1.1.1 |
|
24/05/2019 |
15:44:29 |
133 |
1964.5 |
XLON |
00178630332TRLO1.1.1 |
|
24/05/2019 |
15:45:01 |
20 |
1964.5 |
XLON |
00178630412TRLO1.1.1 |
|
24/05/2019 |
15:45:06 |
20 |
1964.5 |
XLON |
00178630433TRLO1.1.1 |
|
24/05/2019 |
15:45:16 |
30 |
1964.5 |
XLON |
00178630488TRLO1.1.1 |
|
24/05/2019 |
15:45:16 |
6 |
1964.5 |
XLON |
00178630489TRLO1.1.1 |
|
24/05/2019 |
15:45:16 |
74 |
1964.5 |
XLON |
00178630490TRLO1.1.1 |
|
24/05/2019 |
15:45:16 |
79 |
1964.5 |
XLON |
00178630491TRLO1.1.1 |
|
24/05/2019 |
15:45:43 |
40 |
1964.5 |
XLON |
00178630605TRLO1.1.1 |
|
24/05/2019 |
15:45:43 |
20 |
1964.5 |
XLON |
00178630606TRLO1.1.1 |
|
24/05/2019 |
15:46:30 |
70 |
1965 |
XLON |
00178630782TRLO1.1.1 |
|
24/05/2019 |
15:46:30 |
150 |
1965 |
XLON |
00178630783TRLO1.1.1 |
|
24/05/2019 |
15:47:14 |
174 |
1965 |
XLON |
00178631046TRLO1.1.1 |
|
24/05/2019 |
15:47:14 |
104 |
1965 |
XLON |
00178631047TRLO1.1.1 |
|
24/05/2019 |
15:48:24 |
320 |
1966 |
XLON |
00178631295TRLO1.1.1 |
|
24/05/2019 |
15:48:40 |
75 |
1965.5 |
XLON |
00178631365TRLO1.1.1 |
|
24/05/2019 |
15:49:28 |
71 |
1965.5 |
XLON |
00178631531TRLO1.1.1 |
|
24/05/2019 |
15:49:29 |
71 |
1965 |
XLON |
00178631538TRLO1.1.1 |
|
24/05/2019 |
15:49:29 |
76 |
1965 |
XLON |
00178631539TRLO1.1.1 |
|
24/05/2019 |
15:49:53 |
70 |
1964.5 |
XLON |
00178631632TRLO1.1.1 |
|
24/05/2019 |
15:49:53 |
70 |
1964.5 |
XLON |
00178631633TRLO1.1.1 |
|
24/05/2019 |
15:49:58 |
78 |
1964 |
XLON |
00178631673TRLO1.1.1 |
|
24/05/2019 |
15:50:41 |
87 |
1963.5 |
XLON |
00178631795TRLO1.1.1 |
|
24/05/2019 |
15:50:41 |
9 |
1963.5 |
XLON |
00178631796TRLO1.1.1 |
|
24/05/2019 |
15:50:41 |
73 |
1963.5 |
XLON |
00178631797TRLO1.1.1 |
|
24/05/2019 |
15:51:07 |
78 |
1964 |
XLON |
00178631897TRLO1.1.1 |
|
24/05/2019 |
15:51:07 |
78 |
1964 |
XLON |
00178631898TRLO1.1.1 |
|
24/05/2019 |
15:51:19 |
92 |
1963.5 |
XLON |
00178631930TRLO1.1.1 |
|
24/05/2019 |
15:51:48 |
114 |
1963 |
XLON |
00178632031TRLO1.1.1 |
|
24/05/2019 |
15:51:48 |
77 |
1963 |
XLON |
00178632035TRLO1.1.1 |
|
24/05/2019 |
15:52:06 |
81 |
1962.5 |
XLON |
00178632080TRLO1.1.1 |
|
24/05/2019 |
15:53:06 |
87 |
1964 |
XLON |
00178632235TRLO1.1.1 |
|
24/05/2019 |
15:53:06 |
71 |
1964 |
XLON |
00178632236TRLO1.1.1 |
|
24/05/2019 |
15:53:06 |
86 |
1964 |
XLON |
00178632237TRLO1.1.1 |
|
24/05/2019 |
15:53:59 |
77 |
1963.5 |
XLON |
00178632558TRLO1.1.1 |
|
24/05/2019 |
15:54:04 |
20 |
1963.5 |
XLON |
00178632602TRLO1.1.1 |
|
24/05/2019 |
15:54:04 |
20 |
1963.5 |
XLON |
00178632603TRLO1.1.1 |
|
24/05/2019 |
15:54:08 |
20 |
1963.5 |
XLON |
00178632618TRLO1.1.1 |
|
24/05/2019 |
15:54:08 |
3 |
1963.5 |
XLON |
00178632619TRLO1.1.1 |
|
24/05/2019 |
15:54:08 |
17 |
1963.5 |
XLON |
00178632620TRLO1.1.1 |
|
24/05/2019 |
15:54:08 |
20 |
1963.5 |
XLON |
00178632621TRLO1.1.1 |
|
24/05/2019 |
15:54:09 |
20 |
1963.5 |
XLON |
00178632623TRLO1.1.1 |
|
24/05/2019 |
15:54:09 |
17 |
1963.5 |
XLON |
00178632625TRLO1.1.1 |
|
24/05/2019 |
15:54:18 |
70 |
1963.5 |
XLON |
00178632653TRLO1.1.1 |
|
24/05/2019 |
15:54:19 |
71 |
1963.5 |
XLON |
00178632654TRLO1.1.1 |
|
24/05/2019 |
15:54:19 |
72 |
1963.5 |
XLON |
00178632656TRLO1.1.1 |
|
24/05/2019 |
15:55:21 |
76 |
1964 |
XLON |
00178632930TRLO1.1.1 |
|
24/05/2019 |
15:56:12 |
9 |
1965.5 |
XLON |
00178633085TRLO1.1.1 |
|
24/05/2019 |
15:56:12 |
76 |
1965.5 |
XLON |
00178633086TRLO1.1.1 |
|
24/05/2019 |
15:56:12 |
79 |
1965 |
XLON |
00178633087TRLO1.1.1 |
|
24/05/2019 |
15:56:12 |
166 |
1965 |
XLON |
00178633088TRLO1.1.1 |
|
24/05/2019 |
15:56:12 |
83 |
1965 |
XLON |
00178633089TRLO1.1.1 |
|
24/05/2019 |
15:56:39 |
105 |
1964.5 |
XLON |
00178633160TRLO1.1.1 |
|
24/05/2019 |
15:56:39 |
78 |
1964.5 |
XLON |
00178633161TRLO1.1.1 |
|
24/05/2019 |
15:56:39 |
84 |
1964.5 |
XLON |
00178633169TRLO1.1.1 |
|
24/05/2019 |
15:56:39 |
73 |
1964 |
XLON |
00178633174TRLO1.1.1 |
|
24/05/2019 |
15:57:54 |
150 |
1964 |
XLON |
00178633443TRLO1.1.1 |
|
24/05/2019 |
15:57:54 |
2 |
1964 |
XLON |
00178633444TRLO1.1.1 |
|
24/05/2019 |
15:57:59 |
87 |
1961.5 |
XLON |
00178633453TRLO1.1.1 |
|
24/05/2019 |
15:57:59 |
87 |
1961.5 |
XLON |
00178633455TRLO1.1.1 |
|
24/05/2019 |
15:58:18 |
76 |
1961.5 |
XLON |
00178633575TRLO1.1.1 |
|
24/05/2019 |
15:59:09 |
75 |
1964 |
XLON |
00178633781TRLO1.1.1 |
|
24/05/2019 |
15:59:09 |
74 |
1963.5 |
XLON |
00178633784TRLO1.1.1 |
|
24/05/2019 |
15:59:37 |
228 |
1963 |
XLON |
00178633883TRLO1.1.1 |
|
24/05/2019 |
15:59:53 |
70 |
1963 |
XLON |
00178633980TRLO1.1.1 |
|
24/05/2019 |
16:00:02 |
85 |
1963 |
XLON |
00178634101TRLO1.1.1 |
|
24/05/2019 |
16:00:04 |
63 |
1962.5 |
XLON |
00178634135TRLO1.1.1 |
|
24/05/2019 |
16:01:08 |
90 |
1964 |
XLON |
00178634358TRLO1.1.1 |
|
24/05/2019 |
16:01:08 |
70 |
1964 |
XLON |
00178634359TRLO1.1.1 |
|
24/05/2019 |
16:01:08 |
74 |
1964 |
XLON |
00178634361TRLO1.1.1 |
|
24/05/2019 |
16:01:08 |
75 |
1964 |
XLON |
00178634362TRLO1.1.1 |
|
24/05/2019 |
16:02:36 |
10 |
1965.5 |
XLON |
00178634652TRLO1.1.1 |
|
24/05/2019 |
16:02:40 |
74 |
1965.5 |
XLON |
00178634659TRLO1.1.1 |
|
24/05/2019 |
16:03:21 |
75 |
1966 |
XLON |
00178634758TRLO1.1.1 |
|
24/05/2019 |
16:03:21 |
75 |
1966 |
XLON |
00178634759TRLO1.1.1 |
|
24/05/2019 |
16:03:30 |
456 |
1966 |
XLON |
00178634795TRLO1.1.1 |
|
24/05/2019 |
16:04:13 |
172 |
1966.5 |
XLON |
00178634906TRLO1.1.1 |
|
24/05/2019 |
16:04:13 |
78 |
1966.5 |
XLON |
00178634907TRLO1.1.1 |
|
24/05/2019 |
16:04:14 |
80 |
1966.5 |
XLON |
00178634908TRLO1.1.1 |
|
24/05/2019 |
16:04:31 |
72 |
1966 |
XLON |
00178634982TRLO1.1.1 |
|
24/05/2019 |
16:05:13 |
73 |
1966 |
XLON |
00178635212TRLO1.1.1 |
|
24/05/2019 |
16:05:24 |
138 |
1966 |
XLON |
00178635297TRLO1.1.1 |
|
24/05/2019 |
16:06:01 |
84 |
1966 |
XLON |
00178635404TRLO1.1.1 |
|
24/05/2019 |
16:06:01 |
70 |
1966 |
XLON |
00178635405TRLO1.1.1 |
|
24/05/2019 |
16:06:01 |
89 |
1966 |
XLON |
00178635406TRLO1.1.1 |
|
24/05/2019 |
16:06:01 |
78 |
1966 |
XLON |
00178635407TRLO1.1.1 |
|
24/05/2019 |
16:07:13 |
288 |
1966.5 |
XLON |
00178635683TRLO1.1.1 |
|
24/05/2019 |
16:07:13 |
72 |
1966.5 |
XLON |
00178635684TRLO1.1.1 |
|
24/05/2019 |
16:08:14 |
156 |
1967 |
XLON |
00178635940TRLO1.1.1 |
|
24/05/2019 |
16:08:14 |
75 |
1967 |
XLON |
00178635949TRLO1.1.1 |
|
24/05/2019 |
16:08:14 |
75 |
1967 |
XLON |
00178635952TRLO1.1.1 |
|
24/05/2019 |
16:08:14 |
70 |
1967 |
XLON |
00178635953TRLO1.1.1 |
|
24/05/2019 |
16:08:14 |
81 |
1967 |
XLON |
00178635954TRLO1.1.1 |
|
24/05/2019 |
16:09:06 |
152 |
1967.5 |
XLON |
00178636159TRLO1.1.1 |
|
24/05/2019 |
16:09:06 |
86 |
1967.5 |
XLON |
00178636160TRLO1.1.1 |
|
24/05/2019 |
16:09:58 |
74 |
1967 |
XLON |
00178636370TRLO1.1.1 |
|
24/05/2019 |
16:10:18 |
168 |
1967 |
XLON |
00178636438TRLO1.1.1 |
|
24/05/2019 |
16:10:18 |
79 |
1967 |
XLON |
00178636439TRLO1.1.1 |
|
24/05/2019 |
16:10:18 |
79 |
1967 |
XLON |
00178636440TRLO1.1.1 |
|
24/05/2019 |
16:10:28 |
74 |
1966.5 |
XLON |
00178636475TRLO1.1.1 |
|
24/05/2019 |
16:11:28 |
71 |
1966.5 |
XLON |
00178636689TRLO1.1.1 |
|
24/05/2019 |
16:11:40 |
89 |
1966.5 |
XLON |
00178636728TRLO1.1.1 |
|
24/05/2019 |
16:11:56 |
74 |
1966.5 |
XLON |
00178636805TRLO1.1.1 |
|
24/05/2019 |
16:11:58 |
170 |
1966 |
XLON |
00178636809TRLO1.1.1 |
|
24/05/2019 |
16:11:58 |
87 |
1966 |
XLON |
00178636810TRLO1.1.1 |
|
24/05/2019 |
16:11:58 |
87 |
1966 |
XLON |
00178636811TRLO1.1.1 |
|
24/05/2019 |
16:12:53 |
225 |
1966.5 |
XLON |
00178637134TRLO1.1.1 |
|
24/05/2019 |
16:12:59 |
87 |
1966.5 |
XLON |
00178637170TRLO1.1.1 |
|
24/05/2019 |
16:13:50 |
60 |
1966.5 |
XLON |
00178637350TRLO1.1.1 |
|
24/05/2019 |
16:13:50 |
15 |
1966.5 |
XLON |
00178637351TRLO1.1.1 |
|
24/05/2019 |
16:14:00 |
71 |
1966.5 |
XLON |
00178637380TRLO1.1.1 |
|
24/05/2019 |
16:14:21 |
243 |
1966.5 |
XLON |
00178637469TRLO1.1.1 |
|
24/05/2019 |
16:15:29 |
72 |
1967 |
XLON |
00178637887TRLO1.1.1 |
|
24/05/2019 |
16:15:29 |
124 |
1967 |
XLON |
00178637888TRLO1.1.1 |
|
24/05/2019 |
16:15:29 |
403 |
1967 |
XLON |
00178637889TRLO1.1.1 |
|
24/05/2019 |
16:15:29 |
25 |
1967 |
XLON |
00178637890TRLO1.1.1 |
|
24/05/2019 |
16:15:29 |
8 |
1967 |
XLON |
00178637891TRLO1.1.1 |
|
24/05/2019 |
16:16:12 |
489 |
1967 |
XLON |
00178638199TRLO1.1.1 |
|
24/05/2019 |
16:16:12 |
2 |
1967 |
XLON |
00178638203TRLO1.1.1 |
|
24/05/2019 |
16:16:26 |
372 |
1966.5 |
XLON |
00178638357TRLO1.1.1 |
|
24/05/2019 |
16:16:26 |
169 |
1966.5 |
XLON |
00178638358TRLO1.1.1 |
|
24/05/2019 |
16:16:50 |
81 |
1965.5 |
XLON |
00178638496TRLO1.1.1 |
|
24/05/2019 |
16:17:51 |
208 |
1965.5 |
XLON |
00178638884TRLO1.1.1 |
|
24/05/2019 |
16:20:48 |
86 |
1966.5 |
XLON |
00178639954TRLO1.1.1 |
|
24/05/2019 |
16:20:50 |
312 |
1966.5 |
XLON |
00178639969TRLO1.1.1 |
|
24/05/2019 |
16:20:50 |
103 |
1966.5 |
XLON |
00178639970TRLO1.1.1 |
|
24/05/2019 |
16:20:52 |
441 |
1966.5 |
XLON |
00178640001TRLO1.1.1 |
|
24/05/2019 |
16:22:31 |
80 |
1967 |
XLON |
00178640604TRLO1.1.1 |
|
24/05/2019 |
16:23:30 |
119 |
1968.5 |
XLON |
00178640966TRLO1.1.1 |
|
24/05/2019 |
16:23:30 |
11 |
1968.5 |
XLON |
00178640967TRLO1.1.1 |
|
24/05/2019 |
16:23:58 |
90 |
1968.5 |
XLON |
00178641134TRLO1.1.1 |
|
24/05/2019 |
16:24:22 |
9 |
1969 |
XLON |
00178641264TRLO1.1.1 |
|
24/05/2019 |
16:24:23 |
477 |
1969 |
XLON |
00178641269TRLO1.1.1 |
|
24/05/2019 |
16:24:23 |
323 |
1969 |
XLON |
00178641270TRLO1.1.1 |
|
24/05/2019 |
16:24:23 |
159 |
1969 |
XLON |
00178641271TRLO1.1.1 |
|
24/05/2019 |
16:24:23 |
17 |
1969 |
XLON |
00178641272TRLO1.1.1 |
|
24/05/2019 |
16:24:32 |
145 |
1968.5 |
XLON |
00178641320TRLO1.1.1 |
|
24/05/2019 |
16:24:32 |
316 |
1968.5 |
XLON |
00178641321TRLO1.1.1 |
|
24/05/2019 |
16:25:45 |
113 |
1968 |
XLON |
00178641654TRLO1.1.1 |
|
24/05/2019 |
16:25:45 |
154 |
1968 |
XLON |
00178641655TRLO1.1.1 |
|
24/05/2019 |
16:25:45 |
151 |
1968 |
XLON |
00178641656TRLO1.1.1 |
|
24/05/2019 |
16:26:27 |
177 |
1967.5 |
XLON |
00178641920TRLO1.1.1 |
|
24/05/2019 |
16:27:37 |
532 |
1966.5 |
XLON |
00178642281TRLO1.1.1 |
|
24/05/2019 |
16:27:56 |
161 |
1966.5 |
XLON |
00178642403TRLO1.1.1 |
|
24/05/2019 |
16:27:56 |
46 |
1966.5 |
XLON |
00178642406TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco