Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 28 May 2019
Average price paid per share: 1,976.9200 pence
Lowest price paid per share: 1,962.0000 pence
Highest price paid per share: 1,989.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,379,178 (excluding Treasury shares), and the company will hold 31,846,534 ordinary shares in Treasury.
The figure of 467,379,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/05/2019 |
08:01:21 |
95 |
1976 |
XLON |
00178659109TRLO1.1.1 |
|
28/05/2019 |
08:01:21 |
59 |
1975.5 |
XLON |
00178659110TRLO1.1.1 |
|
28/05/2019 |
08:03:20 |
100 |
1977.5 |
XLON |
00178659254TRLO1.1.1 |
|
28/05/2019 |
08:03:20 |
85 |
1977.5 |
XLON |
00178659255TRLO1.1.1 |
|
28/05/2019 |
08:03:41 |
186 |
1977 |
XLON |
00178659267TRLO1.1.1 |
|
28/05/2019 |
08:05:21 |
3 |
1977.5 |
XLON |
00178659336TRLO1.1.1 |
|
28/05/2019 |
08:05:21 |
171 |
1977.5 |
XLON |
00178659337TRLO1.1.1 |
|
28/05/2019 |
08:05:45 |
161 |
1977 |
XLON |
00178659380TRLO1.1.1 |
|
28/05/2019 |
08:06:05 |
78 |
1975 |
XLON |
00178659408TRLO1.1.1 |
|
28/05/2019 |
08:06:05 |
70 |
1974.5 |
XLON |
00178659409TRLO1.1.1 |
|
28/05/2019 |
08:08:01 |
74 |
1980 |
XLON |
00178659491TRLO1.1.1 |
|
28/05/2019 |
08:08:01 |
31 |
1980 |
XLON |
00178659492TRLO1.1.1 |
|
28/05/2019 |
08:08:01 |
91 |
1979.5 |
XLON |
00178659494TRLO1.1.1 |
|
28/05/2019 |
08:08:15 |
101 |
1978 |
XLON |
00178659524TRLO1.1.1 |
|
28/05/2019 |
08:08:29 |
117 |
1979 |
XLON |
00178659549TRLO1.1.1 |
|
28/05/2019 |
08:09:05 |
66 |
1978 |
XLON |
00178659603TRLO1.1.1 |
|
28/05/2019 |
08:09:06 |
13 |
1978 |
XLON |
00178659604TRLO1.1.1 |
|
28/05/2019 |
08:09:43 |
114 |
1976.5 |
XLON |
00178659647TRLO1.1.1 |
|
28/05/2019 |
08:10:10 |
41 |
1976 |
XLON |
00178659693TRLO1.1.1 |
|
28/05/2019 |
08:10:10 |
64 |
1976 |
XLON |
00178659694TRLO1.1.1 |
|
28/05/2019 |
08:10:45 |
86 |
1973.5 |
XLON |
00178659787TRLO1.1.1 |
|
28/05/2019 |
08:11:20 |
86 |
1971.5 |
XLON |
00178659858TRLO1.1.1 |
|
28/05/2019 |
08:13:36 |
160 |
1972.5 |
XLON |
00178660065TRLO1.1.1 |
|
28/05/2019 |
08:13:38 |
15 |
1972 |
XLON |
00178660067TRLO1.1.1 |
|
28/05/2019 |
08:13:38 |
166 |
1972 |
XLON |
00178660068TRLO1.1.1 |
|
28/05/2019 |
08:14:19 |
116 |
1971.5 |
XLON |
00178660162TRLO1.1.1 |
|
28/05/2019 |
08:14:29 |
50 |
1970.5 |
XLON |
00178660224TRLO1.1.1 |
|
28/05/2019 |
08:14:29 |
50 |
1970.5 |
XLON |
00178660225TRLO1.1.1 |
|
28/05/2019 |
08:15:47 |
101 |
1969.5 |
XLON |
00178660419TRLO1.1.1 |
|
28/05/2019 |
08:16:02 |
110 |
1969 |
XLON |
00178660466TRLO1.1.1 |
|
28/05/2019 |
08:16:33 |
105 |
1966.5 |
XLON |
00178660640TRLO1.1.1 |
|
28/05/2019 |
08:17:23 |
52 |
1966.5 |
XLON |
00178660771TRLO1.1.1 |
|
28/05/2019 |
08:18:00 |
112 |
1965.5 |
XLON |
00178660855TRLO1.1.1 |
|
28/05/2019 |
08:18:00 |
73 |
1965 |
XLON |
00178660857TRLO1.1.1 |
|
28/05/2019 |
08:19:36 |
69 |
1963 |
XLON |
00178661300TRLO1.1.1 |
|
28/05/2019 |
08:19:36 |
73 |
1963 |
XLON |
00178661301TRLO1.1.1 |
|
28/05/2019 |
08:19:38 |
15 |
1963 |
XLON |
00178661302TRLO1.1.1 |
|
28/05/2019 |
08:21:41 |
84 |
1968 |
XLON |
00178661508TRLO1.1.1 |
|
28/05/2019 |
08:21:41 |
233 |
1968 |
XLON |
00178661509TRLO1.1.1 |
|
28/05/2019 |
08:21:45 |
172 |
1967.5 |
XLON |
00178661521TRLO1.1.1 |
|
28/05/2019 |
08:22:37 |
93 |
1967.5 |
XLON |
00178661612TRLO1.1.1 |
|
28/05/2019 |
08:22:39 |
55 |
1967 |
XLON |
00178661617TRLO1.1.1 |
|
28/05/2019 |
08:23:21 |
92 |
1967.5 |
XLON |
00178661681TRLO1.1.1 |
|
28/05/2019 |
08:23:45 |
72 |
1967.5 |
XLON |
00178661703TRLO1.1.1 |
|
28/05/2019 |
08:26:00 |
200 |
1970.5 |
XLON |
00178661863TRLO1.1.1 |
|
28/05/2019 |
08:26:00 |
59 |
1970.5 |
XLON |
00178661864TRLO1.1.1 |
|
28/05/2019 |
08:26:23 |
147 |
1970 |
XLON |
00178661895TRLO1.1.1 |
|
28/05/2019 |
08:27:27 |
109 |
1969 |
XLON |
00178661988TRLO1.1.1 |
|
28/05/2019 |
08:27:27 |
115 |
1968.5 |
XLON |
00178661995TRLO1.1.1 |
|
28/05/2019 |
08:28:11 |
90 |
1969.5 |
XLON |
00178662074TRLO1.1.1 |
|
28/05/2019 |
08:29:50 |
136 |
1975 |
XLON |
00178662263TRLO1.1.1 |
|
28/05/2019 |
08:30:13 |
123 |
1974.5 |
XLON |
00178662282TRLO1.1.1 |
|
28/05/2019 |
08:30:17 |
98 |
1974 |
XLON |
00178662287TRLO1.1.1 |
|
28/05/2019 |
08:31:28 |
111 |
1974.5 |
XLON |
00178662415TRLO1.1.1 |
|
28/05/2019 |
08:31:28 |
81 |
1974 |
XLON |
00178662416TRLO1.1.1 |
|
28/05/2019 |
08:32:30 |
131 |
1975.5 |
XLON |
00178662472TRLO1.1.1 |
|
28/05/2019 |
08:35:28 |
289 |
1981 |
XLON |
00178662662TRLO1.1.1 |
|
28/05/2019 |
08:35:33 |
279 |
1980.5 |
XLON |
00178662671TRLO1.1.1 |
|
28/05/2019 |
08:35:58 |
78 |
1979 |
XLON |
00178662701TRLO1.1.1 |
|
28/05/2019 |
08:36:40 |
77 |
1979.5 |
XLON |
00178662772TRLO1.1.1 |
|
28/05/2019 |
08:37:11 |
77 |
1979 |
XLON |
00178662797TRLO1.1.1 |
|
28/05/2019 |
08:37:58 |
82 |
1978.5 |
XLON |
00178662839TRLO1.1.1 |
|
28/05/2019 |
08:38:06 |
24 |
1978 |
XLON |
00178662852TRLO1.1.1 |
|
28/05/2019 |
08:38:06 |
53 |
1978 |
XLON |
00178662853TRLO1.1.1 |
|
28/05/2019 |
08:38:44 |
131 |
1975.5 |
XLON |
00178662891TRLO1.1.1 |
|
28/05/2019 |
08:39:22 |
45 |
1974.5 |
XLON |
00178662949TRLO1.1.1 |
|
28/05/2019 |
08:40:13 |
27 |
1975.5 |
XLON |
00178662995TRLO1.1.1 |
|
28/05/2019 |
08:40:13 |
118 |
1975.5 |
XLON |
00178662996TRLO1.1.1 |
|
28/05/2019 |
08:40:37 |
39 |
1975.5 |
XLON |
00178663021TRLO1.1.1 |
|
28/05/2019 |
08:40:37 |
71 |
1975.5 |
XLON |
00178663022TRLO1.1.1 |
|
28/05/2019 |
08:42:14 |
179 |
1976 |
XLON |
00178663153TRLO1.1.1 |
|
28/05/2019 |
08:42:15 |
102 |
1975.5 |
XLON |
00178663154TRLO1.1.1 |
|
28/05/2019 |
08:42:58 |
113 |
1973.5 |
XLON |
00178663267TRLO1.1.1 |
|
28/05/2019 |
08:44:01 |
166 |
1973 |
XLON |
00178663331TRLO1.1.1 |
|
28/05/2019 |
08:45:33 |
125 |
1972 |
XLON |
00178663546TRLO1.1.1 |
|
28/05/2019 |
08:47:35 |
193 |
1976 |
XLON |
00178663686TRLO1.1.1 |
|
28/05/2019 |
08:47:40 |
202 |
1975.5 |
XLON |
00178663688TRLO1.1.1 |
|
28/05/2019 |
08:49:25 |
83 |
1974.5 |
XLON |
00178663782TRLO1.1.1 |
|
28/05/2019 |
08:49:25 |
96 |
1974.5 |
XLON |
00178663783TRLO1.1.1 |
|
28/05/2019 |
08:49:31 |
166 |
1974 |
XLON |
00178663792TRLO1.1.1 |
|
28/05/2019 |
08:51:24 |
148 |
1976.5 |
XLON |
00178663905TRLO1.1.1 |
|
28/05/2019 |
08:51:24 |
94 |
1976 |
XLON |
00178663906TRLO1.1.1 |
|
28/05/2019 |
08:51:24 |
19 |
1976 |
XLON |
00178663907TRLO1.1.1 |
|
28/05/2019 |
08:52:32 |
138 |
1974 |
XLON |
00178663946TRLO1.1.1 |
|
28/05/2019 |
08:52:36 |
113 |
1973.5 |
XLON |
00178663953TRLO1.1.1 |
|
28/05/2019 |
08:55:13 |
260 |
1978 |
XLON |
00178664100TRLO1.1.1 |
|
28/05/2019 |
08:57:04 |
150 |
1979 |
XLON |
00178664169TRLO1.1.1 |
|
28/05/2019 |
08:57:04 |
69 |
1979 |
XLON |
00178664170TRLO1.1.1 |
|
28/05/2019 |
08:57:04 |
9 |
1979 |
XLON |
00178664171TRLO1.1.1 |
|
28/05/2019 |
08:57:10 |
221 |
1978.5 |
XLON |
00178664173TRLO1.1.1 |
|
28/05/2019 |
08:58:46 |
153 |
1979 |
XLON |
00178664240TRLO1.1.1 |
|
28/05/2019 |
09:00:06 |
107 |
1978.5 |
XLON |
00178664285TRLO1.1.1 |
|
28/05/2019 |
09:00:06 |
98 |
1978.5 |
XLON |
00178664286TRLO1.1.1 |
|
28/05/2019 |
09:00:07 |
102 |
1978 |
XLON |
00178664289TRLO1.1.1 |
|
28/05/2019 |
09:00:34 |
77 |
1976.5 |
XLON |
00178664404TRLO1.1.1 |
|
28/05/2019 |
09:01:14 |
92 |
1976 |
XLON |
00178664535TRLO1.1.1 |
|
28/05/2019 |
09:01:14 |
18 |
1976 |
XLON |
00178664536TRLO1.1.1 |
|
28/05/2019 |
09:01:50 |
95 |
1976 |
XLON |
00178664605TRLO1.1.1 |
|
28/05/2019 |
09:02:36 |
103 |
1975 |
XLON |
00178664702TRLO1.1.1 |
|
28/05/2019 |
09:03:08 |
112 |
1974 |
XLON |
00178664718TRLO1.1.1 |
|
28/05/2019 |
09:04:14 |
147 |
1973.5 |
XLON |
00178664882TRLO1.1.1 |
|
28/05/2019 |
09:04:21 |
77 |
1973.5 |
XLON |
00178664889TRLO1.1.1 |
|
28/05/2019 |
09:06:04 |
95 |
1974 |
XLON |
00178664996TRLO1.1.1 |
|
28/05/2019 |
09:06:07 |
118 |
1973.5 |
XLON |
00178664998TRLO1.1.1 |
|
28/05/2019 |
09:06:34 |
122 |
1973 |
XLON |
00178665011TRLO1.1.1 |
|
28/05/2019 |
09:07:22 |
111 |
1971.5 |
XLON |
00178665085TRLO1.1.1 |
|
28/05/2019 |
09:09:00 |
100 |
1970.5 |
XLON |
00178665205TRLO1.1.1 |
|
28/05/2019 |
09:10:50 |
150 |
1973.5 |
XLON |
00178665289TRLO1.1.1 |
|
28/05/2019 |
09:10:50 |
62 |
1973.5 |
XLON |
00178665290TRLO1.1.1 |
|
28/05/2019 |
09:11:18 |
189 |
1973 |
XLON |
00178665370TRLO1.1.1 |
|
28/05/2019 |
09:12:06 |
131 |
1972.5 |
XLON |
00178665473TRLO1.1.1 |
|
28/05/2019 |
09:12:08 |
75 |
1972 |
XLON |
00178665483TRLO1.1.1 |
|
28/05/2019 |
09:12:21 |
24 |
1971 |
XLON |
00178665530TRLO1.1.1 |
|
28/05/2019 |
09:12:58 |
114 |
1971 |
XLON |
00178665564TRLO1.1.1 |
|
28/05/2019 |
09:13:46 |
84 |
1970 |
XLON |
00178665608TRLO1.1.1 |
|
28/05/2019 |
09:14:09 |
117 |
1970 |
XLON |
00178665642TRLO1.1.1 |
|
28/05/2019 |
09:16:30 |
167 |
1973 |
XLON |
00178665853TRLO1.1.1 |
|
28/05/2019 |
09:16:30 |
167 |
1972.5 |
XLON |
00178665854TRLO1.1.1 |
|
28/05/2019 |
09:16:57 |
80 |
1972.5 |
XLON |
00178665865TRLO1.1.1 |
|
28/05/2019 |
09:17:57 |
94 |
1971 |
XLON |
00178665886TRLO1.1.1 |
|
28/05/2019 |
09:18:04 |
107 |
1970.5 |
XLON |
00178665887TRLO1.1.1 |
|
28/05/2019 |
09:19:20 |
80 |
1969.5 |
XLON |
00178665956TRLO1.1.1 |
|
28/05/2019 |
09:19:20 |
8 |
1969.5 |
XLON |
00178665957TRLO1.1.1 |
|
28/05/2019 |
09:19:24 |
79 |
1969 |
XLON |
00178665962TRLO1.1.1 |
|
28/05/2019 |
09:19:40 |
71 |
1968.5 |
XLON |
00178665977TRLO1.1.1 |
|
28/05/2019 |
09:20:11 |
98 |
1968.5 |
XLON |
00178666010TRLO1.1.1 |
|
28/05/2019 |
09:22:10 |
61 |
1968.5 |
XLON |
00178666159TRLO1.1.1 |
|
28/05/2019 |
09:22:10 |
54 |
1968.5 |
XLON |
00178666160TRLO1.1.1 |
|
28/05/2019 |
09:22:10 |
52 |
1968.5 |
XLON |
00178666161TRLO1.1.1 |
|
28/05/2019 |
09:22:13 |
143 |
1968 |
XLON |
00178666162TRLO1.1.1 |
|
28/05/2019 |
09:23:45 |
170 |
1967 |
XLON |
00178666216TRLO1.1.1 |
|
28/05/2019 |
09:25:02 |
98 |
1967 |
XLON |
00178666289TRLO1.1.1 |
|
28/05/2019 |
09:26:47 |
204 |
1967.5 |
XLON |
00178666370TRLO1.1.1 |
|
28/05/2019 |
09:27:37 |
119 |
1967.5 |
XLON |
00178666470TRLO1.1.1 |
|
28/05/2019 |
09:28:45 |
37 |
1968 |
XLON |
00178666572TRLO1.1.1 |
|
28/05/2019 |
09:28:45 |
50 |
1968 |
XLON |
00178666573TRLO1.1.1 |
|
28/05/2019 |
09:28:45 |
139 |
1968 |
XLON |
00178666574TRLO1.1.1 |
|
28/05/2019 |
09:28:59 |
133 |
1967.5 |
XLON |
00178666586TRLO1.1.1 |
|
28/05/2019 |
09:29:35 |
130 |
1967.5 |
XLON |
00178666676TRLO1.1.1 |
|
28/05/2019 |
09:29:35 |
8 |
1967.5 |
XLON |
00178666677TRLO1.1.1 |
|
28/05/2019 |
09:30:06 |
109 |
1967 |
XLON |
00178666696TRLO1.1.1 |
|
28/05/2019 |
09:32:15 |
118 |
1966.5 |
XLON |
00178666856TRLO1.1.1 |
|
28/05/2019 |
09:32:27 |
139 |
1966 |
XLON |
00178666867TRLO1.1.1 |
|
28/05/2019 |
09:34:10 |
214 |
1966.5 |
XLON |
00178666934TRLO1.1.1 |
|
28/05/2019 |
09:34:21 |
93 |
1966 |
XLON |
00178666944TRLO1.1.1 |
|
28/05/2019 |
09:34:21 |
45 |
1966 |
XLON |
00178666945TRLO1.1.1 |
|
28/05/2019 |
09:34:48 |
92 |
1965 |
XLON |
00178666999TRLO1.1.1 |
|
28/05/2019 |
09:36:17 |
138 |
1966.5 |
XLON |
00178667194TRLO1.1.1 |
|
28/05/2019 |
09:36:32 |
114 |
1965.5 |
XLON |
00178667218TRLO1.1.1 |
|
28/05/2019 |
09:37:21 |
81 |
1965.5 |
XLON |
00178667273TRLO1.1.1 |
|
28/05/2019 |
09:37:21 |
5 |
1965.5 |
XLON |
00178667274TRLO1.1.1 |
|
28/05/2019 |
09:38:15 |
86 |
1964.5 |
XLON |
00178667370TRLO1.1.1 |
|
28/05/2019 |
09:40:17 |
192 |
1965.5 |
XLON |
00178667567TRLO1.1.1 |
|
28/05/2019 |
09:40:29 |
186 |
1965 |
XLON |
00178667588TRLO1.1.1 |
|
28/05/2019 |
09:41:10 |
82 |
1963.5 |
XLON |
00178667689TRLO1.1.1 |
|
28/05/2019 |
09:42:18 |
178 |
1962.5 |
XLON |
00178667877TRLO1.1.1 |
|
28/05/2019 |
09:42:39 |
90 |
1962 |
XLON |
00178667892TRLO1.1.1 |
|
28/05/2019 |
09:43:43 |
131 |
1963.5 |
XLON |
00178668023TRLO1.1.1 |
|
28/05/2019 |
09:44:35 |
94 |
1963.5 |
XLON |
00178668145TRLO1.1.1 |
|
28/05/2019 |
09:46:18 |
64 |
1966.5 |
XLON |
00178668373TRLO1.1.1 |
|
28/05/2019 |
09:46:18 |
50 |
1966.5 |
XLON |
00178668374TRLO1.1.1 |
|
28/05/2019 |
09:46:27 |
129 |
1966 |
XLON |
00178668381TRLO1.1.1 |
|
28/05/2019 |
09:47:53 |
187 |
1966.5 |
XLON |
00178668449TRLO1.1.1 |
|
28/05/2019 |
09:48:46 |
93 |
1967 |
XLON |
00178668517TRLO1.1.1 |
|
28/05/2019 |
09:49:05 |
114 |
1966.5 |
XLON |
00178668542TRLO1.1.1 |
|
28/05/2019 |
09:49:40 |
158 |
1966.5 |
XLON |
00178668591TRLO1.1.1 |
|
28/05/2019 |
09:51:09 |
144 |
1967.5 |
XLON |
00178668675TRLO1.1.1 |
|
28/05/2019 |
09:51:12 |
81 |
1967 |
XLON |
00178668677TRLO1.1.1 |
|
28/05/2019 |
09:52:32 |
83 |
1966.5 |
XLON |
00178668802TRLO1.1.1 |
|
28/05/2019 |
09:52:44 |
29 |
1965.5 |
XLON |
00178668815TRLO1.1.1 |
|
28/05/2019 |
09:53:35 |
155 |
1967 |
XLON |
00178668889TRLO1.1.1 |
|
28/05/2019 |
09:55:03 |
122 |
1967 |
XLON |
00178668983TRLO1.1.1 |
|
28/05/2019 |
09:55:39 |
140 |
1967 |
XLON |
00178669030TRLO1.1.1 |
|
28/05/2019 |
09:56:27 |
74 |
1966.5 |
XLON |
00178669071TRLO1.1.1 |
|
28/05/2019 |
09:56:27 |
24 |
1966.5 |
XLON |
00178669072TRLO1.1.1 |
|
28/05/2019 |
09:56:36 |
123 |
1966 |
XLON |
00178669143TRLO1.1.1 |
|
28/05/2019 |
09:57:01 |
75 |
1965 |
XLON |
00178669233TRLO1.1.1 |
|
28/05/2019 |
09:58:28 |
81 |
1963.5 |
XLON |
00178669357TRLO1.1.1 |
|
28/05/2019 |
09:59:18 |
119 |
1963.5 |
XLON |
00178669445TRLO1.1.1 |
|
28/05/2019 |
10:02:05 |
240 |
1970 |
XLON |
00178669906TRLO1.1.1 |
|
28/05/2019 |
10:02:09 |
250 |
1969.5 |
XLON |
00178669914TRLO1.1.1 |
|
28/05/2019 |
10:03:26 |
155 |
1970 |
XLON |
00178670135TRLO1.1.1 |
|
28/05/2019 |
10:06:04 |
249 |
1972.5 |
XLON |
00178670362TRLO1.1.1 |
|
28/05/2019 |
10:06:04 |
166 |
1972 |
XLON |
00178670363TRLO1.1.1 |
|
28/05/2019 |
10:06:49 |
90 |
1971.5 |
XLON |
00178670410TRLO1.1.1 |
|
28/05/2019 |
10:07:36 |
90 |
1971 |
XLON |
00178670453TRLO1.1.1 |
|
28/05/2019 |
10:07:58 |
97 |
1970 |
XLON |
00178670464TRLO1.1.1 |
|
28/05/2019 |
10:10:12 |
129 |
1971 |
XLON |
00178670606TRLO1.1.1 |
|
28/05/2019 |
10:10:12 |
136 |
1970.5 |
XLON |
00178670612TRLO1.1.1 |
|
28/05/2019 |
10:11:53 |
119 |
1973 |
XLON |
00178670719TRLO1.1.1 |
|
28/05/2019 |
10:11:53 |
48 |
1973 |
XLON |
00178670720TRLO1.1.1 |
|
28/05/2019 |
10:12:04 |
95 |
1972.5 |
XLON |
00178670741TRLO1.1.1 |
|
28/05/2019 |
10:14:00 |
158 |
1974 |
XLON |
00178670874TRLO1.1.1 |
|
28/05/2019 |
10:14:18 |
153 |
1973.5 |
XLON |
00178670893TRLO1.1.1 |
|
28/05/2019 |
10:15:19 |
97 |
1975.5 |
XLON |
00178671009TRLO1.1.1 |
|
28/05/2019 |
10:15:38 |
102 |
1975 |
XLON |
00178671038TRLO1.1.1 |
|
28/05/2019 |
10:17:43 |
200 |
1975.5 |
XLON |
00178671292TRLO1.1.1 |
|
28/05/2019 |
10:17:43 |
2 |
1975.5 |
XLON |
00178671293TRLO1.1.1 |
|
28/05/2019 |
10:17:53 |
110 |
1975 |
XLON |
00178671324TRLO1.1.1 |
|
28/05/2019 |
10:18:39 |
106 |
1973.5 |
XLON |
00178671396TRLO1.1.1 |
|
28/05/2019 |
10:20:44 |
86 |
1975 |
XLON |
00178671521TRLO1.1.1 |
|
28/05/2019 |
10:20:44 |
90 |
1975 |
XLON |
00178671522TRLO1.1.1 |
|
28/05/2019 |
10:20:46 |
108 |
1974.5 |
XLON |
00178671526TRLO1.1.1 |
|
28/05/2019 |
10:21:11 |
71 |
1973 |
XLON |
00178671590TRLO1.1.1 |
|
28/05/2019 |
10:21:51 |
86 |
1972 |
XLON |
00178671632TRLO1.1.1 |
|
28/05/2019 |
10:22:30 |
113 |
1972 |
XLON |
00178671728TRLO1.1.1 |
|
28/05/2019 |
10:24:35 |
136 |
1972 |
XLON |
00178671906TRLO1.1.1 |
|
28/05/2019 |
10:24:40 |
112 |
1971.5 |
XLON |
00178671917TRLO1.1.1 |
|
28/05/2019 |
10:26:37 |
178 |
1971.5 |
XLON |
00178672042TRLO1.1.1 |
|
28/05/2019 |
10:27:33 |
135 |
1971 |
XLON |
00178672115TRLO1.1.1 |
|
28/05/2019 |
10:28:34 |
126 |
1976 |
XLON |
00178672230TRLO1.1.1 |
|
28/05/2019 |
10:28:34 |
117 |
1975.5 |
XLON |
00178672231TRLO1.1.1 |
|
28/05/2019 |
10:28:53 |
76 |
1976.5 |
XLON |
00178672305TRLO1.1.1 |
|
28/05/2019 |
10:30:25 |
145 |
1978 |
XLON |
00178672448TRLO1.1.1 |
|
28/05/2019 |
10:30:25 |
4 |
1978 |
XLON |
00178672449TRLO1.1.1 |
|
28/05/2019 |
10:31:10 |
79 |
1976.5 |
XLON |
00178672487TRLO1.1.1 |
|
28/05/2019 |
10:31:24 |
76 |
1975 |
XLON |
00178672527TRLO1.1.1 |
|
28/05/2019 |
10:32:19 |
138 |
1975 |
XLON |
00178672565TRLO1.1.1 |
|
28/05/2019 |
10:33:41 |
82 |
1974.5 |
XLON |
00178672705TRLO1.1.1 |
|
28/05/2019 |
10:34:05 |
107 |
1974 |
XLON |
00178672732TRLO1.1.1 |
|
28/05/2019 |
10:34:05 |
13 |
1974 |
XLON |
00178672735TRLO1.1.1 |
|
28/05/2019 |
10:36:28 |
206 |
1975.5 |
XLON |
00178672934TRLO1.1.1 |
|
28/05/2019 |
10:36:45 |
144 |
1975 |
XLON |
00178672958TRLO1.1.1 |
|
28/05/2019 |
10:37:46 |
130 |
1974 |
XLON |
00178673088TRLO1.1.1 |
|
28/05/2019 |
10:39:27 |
75 |
1975.5 |
XLON |
00178673201TRLO1.1.1 |
|
28/05/2019 |
10:39:27 |
96 |
1975.5 |
XLON |
00178673202TRLO1.1.1 |
|
28/05/2019 |
10:39:27 |
119 |
1975 |
XLON |
00178673203TRLO1.1.1 |
|
28/05/2019 |
10:40:33 |
83 |
1973.5 |
XLON |
00178673267TRLO1.1.1 |
|
28/05/2019 |
10:40:33 |
13 |
1973.5 |
XLON |
00178673269TRLO1.1.1 |
|
28/05/2019 |
10:41:44 |
103 |
1975 |
XLON |
00178673389TRLO1.1.1 |
|
28/05/2019 |
10:41:50 |
81 |
1974.5 |
XLON |
00178673396TRLO1.1.1 |
|
28/05/2019 |
10:44:18 |
34 |
1972.5 |
XLON |
00178673559TRLO1.1.1 |
|
28/05/2019 |
10:44:18 |
136 |
1973 |
XLON |
00178673560TRLO1.1.1 |
|
28/05/2019 |
10:44:18 |
208 |
1972.5 |
XLON |
00178673561TRLO1.1.1 |
|
28/05/2019 |
10:46:50 |
157 |
1973 |
XLON |
00178673680TRLO1.1.1 |
|
28/05/2019 |
10:47:23 |
126 |
1973.5 |
XLON |
00178673714TRLO1.1.1 |
|
28/05/2019 |
10:47:45 |
99 |
1973 |
XLON |
00178673733TRLO1.1.1 |
|
28/05/2019 |
10:51:51 |
89 |
1977 |
XLON |
00178674057TRLO1.1.1 |
|
28/05/2019 |
10:51:51 |
250 |
1977 |
XLON |
00178674058TRLO1.1.1 |
|
28/05/2019 |
10:52:11 |
227 |
1976.5 |
XLON |
00178674082TRLO1.1.1 |
|
28/05/2019 |
10:55:02 |
183 |
1977.5 |
XLON |
00178674335TRLO1.1.1 |
|
28/05/2019 |
10:55:04 |
50 |
1977 |
XLON |
00178674338TRLO1.1.1 |
|
28/05/2019 |
10:55:04 |
141 |
1977 |
XLON |
00178674339TRLO1.1.1 |
|
28/05/2019 |
10:56:18 |
109 |
1976.5 |
XLON |
00178674462TRLO1.1.1 |
|
28/05/2019 |
10:56:36 |
101 |
1976 |
XLON |
00178674482TRLO1.1.1 |
|
28/05/2019 |
10:57:38 |
65 |
1976 |
XLON |
00178674630TRLO1.1.1 |
|
28/05/2019 |
10:57:44 |
80 |
1975.5 |
XLON |
00178674650TRLO1.1.1 |
|
28/05/2019 |
10:59:33 |
158 |
1976.5 |
XLON |
00178674866TRLO1.1.1 |
|
28/05/2019 |
10:59:35 |
97 |
1976 |
XLON |
00178674871TRLO1.1.1 |
|
28/05/2019 |
11:00:18 |
98 |
1976 |
XLON |
00178674960TRLO1.1.1 |
|
28/05/2019 |
11:01:26 |
81 |
1976.5 |
XLON |
00178675033TRLO1.1.1 |
|
28/05/2019 |
11:02:20 |
99 |
1976 |
XLON |
00178675123TRLO1.1.1 |
|
28/05/2019 |
11:02:45 |
122 |
1975 |
XLON |
00178675190TRLO1.1.1 |
|
28/05/2019 |
11:03:07 |
90 |
1975 |
XLON |
00178675229TRLO1.1.1 |
|
28/05/2019 |
11:05:16 |
75 |
1974.5 |
XLON |
00178675412TRLO1.1.1 |
|
28/05/2019 |
11:05:16 |
65 |
1974.5 |
XLON |
00178675413TRLO1.1.1 |
|
28/05/2019 |
11:05:28 |
102 |
1974 |
XLON |
00178675430TRLO1.1.1 |
|
28/05/2019 |
11:07:24 |
90 |
1974 |
XLON |
00178675549TRLO1.1.1 |
|
28/05/2019 |
11:07:24 |
103 |
1974 |
XLON |
00178675550TRLO1.1.1 |
|
28/05/2019 |
11:07:30 |
69 |
1973.5 |
XLON |
00178675574TRLO1.1.1 |
|
28/05/2019 |
11:08:42 |
88 |
1973.5 |
XLON |
00178675664TRLO1.1.1 |
|
28/05/2019 |
11:09:02 |
83 |
1972.5 |
XLON |
00178675697TRLO1.1.1 |
|
28/05/2019 |
11:11:15 |
173 |
1973.5 |
XLON |
00178675894TRLO1.1.1 |
|
28/05/2019 |
11:12:26 |
68 |
1973.5 |
XLON |
00178675976TRLO1.1.1 |
|
28/05/2019 |
11:12:26 |
34 |
1973.5 |
XLON |
00178675977TRLO1.1.1 |
|
28/05/2019 |
11:12:26 |
47 |
1973.5 |
XLON |
00178675978TRLO1.1.1 |
|
28/05/2019 |
11:14:09 |
169 |
1974 |
XLON |
00178676126TRLO1.1.1 |
|
28/05/2019 |
11:14:12 |
192 |
1973.5 |
XLON |
00178676129TRLO1.1.1 |
|
28/05/2019 |
11:14:44 |
108 |
1972.5 |
XLON |
00178676175TRLO1.1.1 |
|
28/05/2019 |
11:16:45 |
167 |
1971.5 |
XLON |
00178676308TRLO1.1.1 |
|
28/05/2019 |
11:17:41 |
31 |
1971.5 |
XLON |
00178676376TRLO1.1.1 |
|
28/05/2019 |
11:17:41 |
94 |
1971.5 |
XLON |
00178676377TRLO1.1.1 |
|
28/05/2019 |
11:18:02 |
112 |
1971 |
XLON |
00178676399TRLO1.1.1 |
|
28/05/2019 |
11:20:15 |
130 |
1971.5 |
XLON |
00178676599TRLO1.1.1 |
|
28/05/2019 |
11:21:06 |
104 |
1972 |
XLON |
00178676668TRLO1.1.1 |
|
28/05/2019 |
11:21:35 |
128 |
1971.5 |
XLON |
00178676703TRLO1.1.1 |
|
28/05/2019 |
11:25:11 |
230 |
1974 |
XLON |
00178676946TRLO1.1.1 |
|
28/05/2019 |
11:25:20 |
270 |
1973.5 |
XLON |
00178676957TRLO1.1.1 |
|
28/05/2019 |
11:26:17 |
90 |
1973 |
XLON |
00178677059TRLO1.1.1 |
|
28/05/2019 |
11:27:50 |
125 |
1974 |
XLON |
00178677181TRLO1.1.1 |
|
28/05/2019 |
11:28:00 |
58 |
1974 |
XLON |
00178677189TRLO1.1.1 |
|
28/05/2019 |
11:28:04 |
33 |
1973.5 |
XLON |
00178677194TRLO1.1.1 |
|
28/05/2019 |
11:28:04 |
80 |
1973.5 |
XLON |
00178677195TRLO1.1.1 |
|
28/05/2019 |
11:28:43 |
102 |
1973 |
XLON |
00178677230TRLO1.1.1 |
|
28/05/2019 |
11:30:23 |
69 |
1974 |
XLON |
00178677341TRLO1.1.1 |
|
28/05/2019 |
11:30:23 |
53 |
1974 |
XLON |
00178677342TRLO1.1.1 |
|
28/05/2019 |
11:32:16 |
159 |
1974.5 |
XLON |
00178677456TRLO1.1.1 |
|
28/05/2019 |
11:33:45 |
89 |
1975 |
XLON |
00178677557TRLO1.1.1 |
|
28/05/2019 |
11:33:45 |
164 |
1975 |
XLON |
00178677558TRLO1.1.1 |
|
28/05/2019 |
11:35:08 |
103 |
1975 |
XLON |
00178677633TRLO1.1.1 |
|
28/05/2019 |
11:36:58 |
182 |
1975.5 |
XLON |
00178677776TRLO1.1.1 |
|
28/05/2019 |
11:37:03 |
191 |
1975 |
XLON |
00178677788TRLO1.1.1 |
|
28/05/2019 |
11:39:06 |
124 |
1978.5 |
XLON |
00178678103TRLO1.1.1 |
|
28/05/2019 |
11:39:07 |
120 |
1978 |
XLON |
00178678111TRLO1.1.1 |
|
28/05/2019 |
11:39:55 |
107 |
1977 |
XLON |
00178678225TRLO1.1.1 |
|
28/05/2019 |
11:40:41 |
89 |
1977 |
XLON |
00178678277TRLO1.1.1 |
|
28/05/2019 |
11:41:51 |
28 |
1976.5 |
XLON |
00178678352TRLO1.1.1 |
|
28/05/2019 |
11:41:51 |
107 |
1976.5 |
XLON |
00178678353TRLO1.1.1 |
|
28/05/2019 |
11:44:25 |
75 |
1976.5 |
XLON |
00178678525TRLO1.1.1 |
|
28/05/2019 |
11:44:25 |
125 |
1976.5 |
XLON |
00178678526TRLO1.1.1 |
|
28/05/2019 |
11:44:28 |
185 |
1976 |
XLON |
00178678529TRLO1.1.1 |
|
28/05/2019 |
11:45:19 |
74 |
1977 |
XLON |
00178678623TRLO1.1.1 |
|
28/05/2019 |
11:45:58 |
90 |
1976.5 |
XLON |
00178678666TRLO1.1.1 |
|
28/05/2019 |
11:48:49 |
154 |
1976 |
XLON |
00178678838TRLO1.1.1 |
|
28/05/2019 |
11:49:56 |
100 |
1976.5 |
XLON |
00178678890TRLO1.1.1 |
|
28/05/2019 |
11:50:17 |
111 |
1977 |
XLON |
00178678906TRLO1.1.1 |
|
28/05/2019 |
11:51:54 |
146 |
1977 |
XLON |
00178679011TRLO1.1.1 |
|
28/05/2019 |
11:51:54 |
173 |
1976.5 |
XLON |
00178679012TRLO1.1.1 |
|
28/05/2019 |
11:53:23 |
106 |
1979 |
XLON |
00178679292TRLO1.1.1 |
|
28/05/2019 |
11:53:49 |
102 |
1978.5 |
XLON |
00178679345TRLO1.1.1 |
|
28/05/2019 |
11:55:21 |
142 |
1978 |
XLON |
00178679497TRLO1.1.1 |
|
28/05/2019 |
11:55:26 |
122 |
1977.5 |
XLON |
00178679507TRLO1.1.1 |
|
28/05/2019 |
11:56:09 |
70 |
1977 |
XLON |
00178679540TRLO1.1.1 |
|
28/05/2019 |
11:58:45 |
164 |
1980 |
XLON |
00178679798TRLO1.1.1 |
|
28/05/2019 |
11:58:45 |
114 |
1979.5 |
XLON |
00178679799TRLO1.1.1 |
|
28/05/2019 |
11:59:08 |
84 |
1978.5 |
XLON |
00178679815TRLO1.1.1 |
|
28/05/2019 |
11:59:08 |
30 |
1978.5 |
XLON |
00178679816TRLO1.1.1 |
|
28/05/2019 |
12:02:17 |
101 |
1977.5 |
XLON |
00178679915TRLO1.1.1 |
|
28/05/2019 |
12:04:43 |
210 |
1979 |
XLON |
00178680078TRLO1.1.1 |
|
28/05/2019 |
12:06:23 |
206 |
1980 |
XLON |
00178680167TRLO1.1.1 |
|
28/05/2019 |
12:06:25 |
133 |
1979.5 |
XLON |
00178680172TRLO1.1.1 |
|
28/05/2019 |
12:08:05 |
81 |
1977.5 |
XLON |
00178680274TRLO1.1.1 |
|
28/05/2019 |
12:08:05 |
91 |
1977.5 |
XLON |
00178680275TRLO1.1.1 |
|
28/05/2019 |
12:08:05 |
70 |
1977 |
XLON |
00178680276TRLO1.1.1 |
|
28/05/2019 |
12:12:02 |
72 |
1981 |
XLON |
00178680571TRLO1.1.1 |
|
28/05/2019 |
12:12:02 |
230 |
1981 |
XLON |
00178680572TRLO1.1.1 |
|
28/05/2019 |
12:12:04 |
8 |
1981 |
XLON |
00178680581TRLO1.1.1 |
|
28/05/2019 |
12:12:06 |
167 |
1980.5 |
XLON |
00178680583TRLO1.1.1 |
|
28/05/2019 |
12:15:50 |
78 |
1982 |
XLON |
00178680895TRLO1.1.1 |
|
28/05/2019 |
12:15:51 |
187 |
1982 |
XLON |
00178680896TRLO1.1.1 |
|
28/05/2019 |
12:15:53 |
203 |
1981.5 |
XLON |
00178680898TRLO1.1.1 |
|
28/05/2019 |
12:18:09 |
92 |
1982 |
XLON |
00178681066TRLO1.1.1 |
|
28/05/2019 |
12:18:09 |
61 |
1982 |
XLON |
00178681067TRLO1.1.1 |
|
28/05/2019 |
12:18:09 |
40 |
1982 |
XLON |
00178681068TRLO1.1.1 |
|
28/05/2019 |
12:18:15 |
110 |
1981.5 |
XLON |
00178681074TRLO1.1.1 |
|
28/05/2019 |
12:18:51 |
74 |
1981 |
XLON |
00178681145TRLO1.1.1 |
|
28/05/2019 |
12:20:45 |
102 |
1981 |
XLON |
00178681279TRLO1.1.1 |
|
28/05/2019 |
12:20:45 |
10 |
1981 |
XLON |
00178681280TRLO1.1.1 |
|
28/05/2019 |
12:20:52 |
95 |
1981 |
XLON |
00178681291TRLO1.1.1 |
|
28/05/2019 |
12:20:58 |
92 |
1980.5 |
XLON |
00178681300TRLO1.1.1 |
|
28/05/2019 |
12:22:02 |
81 |
1980.5 |
XLON |
00178681363TRLO1.1.1 |
|
28/05/2019 |
12:24:08 |
171 |
1980.5 |
XLON |
00178681469TRLO1.1.1 |
|
28/05/2019 |
12:24:24 |
93 |
1980 |
XLON |
00178681479TRLO1.1.1 |
|
28/05/2019 |
12:24:55 |
96 |
1979 |
XLON |
00178681497TRLO1.1.1 |
|
28/05/2019 |
12:26:40 |
157 |
1979.5 |
XLON |
00178681602TRLO1.1.1 |
|
28/05/2019 |
12:27:41 |
113 |
1979.5 |
XLON |
00178681668TRLO1.1.1 |
|
28/05/2019 |
12:27:42 |
102 |
1979 |
XLON |
00178681680TRLO1.1.1 |
|
28/05/2019 |
12:28:09 |
104 |
1978.5 |
XLON |
00178681734TRLO1.1.1 |
|
28/05/2019 |
12:30:21 |
141 |
1978.5 |
XLON |
00178681915TRLO1.1.1 |
|
28/05/2019 |
12:30:39 |
103 |
1978 |
XLON |
00178681941TRLO1.1.1 |
|
28/05/2019 |
12:32:48 |
186 |
1979 |
XLON |
00178682076TRLO1.1.1 |
|
28/05/2019 |
12:34:52 |
79 |
1981 |
XLON |
00178682206TRLO1.1.1 |
|
28/05/2019 |
12:34:54 |
180 |
1981 |
XLON |
00178682213TRLO1.1.1 |
|
28/05/2019 |
12:35:08 |
136 |
1980.5 |
XLON |
00178682256TRLO1.1.1 |
|
28/05/2019 |
12:36:57 |
170 |
1979.5 |
XLON |
00178682367TRLO1.1.1 |
|
28/05/2019 |
12:36:57 |
105 |
1979.5 |
XLON |
00178682368TRLO1.1.1 |
|
28/05/2019 |
12:37:43 |
2 |
1979 |
XLON |
00178682402TRLO1.1.1 |
|
28/05/2019 |
12:37:43 |
84 |
1979 |
XLON |
00178682403TRLO1.1.1 |
|
28/05/2019 |
12:41:09 |
75 |
1983 |
XLON |
00178682620TRLO1.1.1 |
|
28/05/2019 |
12:41:09 |
14 |
1983 |
XLON |
00178682621TRLO1.1.1 |
|
28/05/2019 |
12:41:09 |
163 |
1983 |
XLON |
00178682622TRLO1.1.1 |
|
28/05/2019 |
12:41:11 |
193 |
1982.5 |
XLON |
00178682624TRLO1.1.1 |
|
28/05/2019 |
12:43:25 |
74 |
1984 |
XLON |
00178682800TRLO1.1.1 |
|
28/05/2019 |
12:43:25 |
60 |
1984 |
XLON |
00178682801TRLO1.1.1 |
|
28/05/2019 |
12:44:00 |
153 |
1983.5 |
XLON |
00178682848TRLO1.1.1 |
|
28/05/2019 |
12:44:14 |
150 |
1982 |
XLON |
00178682867TRLO1.1.1 |
|
28/05/2019 |
12:45:39 |
120 |
1982 |
XLON |
00178682967TRLO1.1.1 |
|
28/05/2019 |
12:47:54 |
71 |
1982 |
XLON |
00178683119TRLO1.1.1 |
|
28/05/2019 |
12:48:05 |
130 |
1981.5 |
XLON |
00178683133TRLO1.1.1 |
|
28/05/2019 |
12:49:21 |
75 |
1981.5 |
XLON |
00178683228TRLO1.1.1 |
|
28/05/2019 |
12:49:21 |
103 |
1981.5 |
XLON |
00178683229TRLO1.1.1 |
|
28/05/2019 |
12:50:18 |
135 |
1982.5 |
XLON |
00178683355TRLO1.1.1 |
|
28/05/2019 |
12:50:18 |
25 |
1982.5 |
XLON |
00178683356TRLO1.1.1 |
|
28/05/2019 |
12:50:19 |
107 |
1982 |
XLON |
00178683359TRLO1.1.1 |
|
28/05/2019 |
12:51:25 |
113 |
1984.5 |
XLON |
00178683486TRLO1.1.1 |
|
28/05/2019 |
12:51:27 |
7 |
1984.5 |
XLON |
00178683489TRLO1.1.1 |
|
28/05/2019 |
12:51:28 |
74 |
1984 |
XLON |
00178683491TRLO1.1.1 |
|
28/05/2019 |
12:53:21 |
75 |
1983.5 |
XLON |
00178683705TRLO1.1.1 |
|
28/05/2019 |
12:53:21 |
42 |
1983.5 |
XLON |
00178683706TRLO1.1.1 |
|
28/05/2019 |
12:54:12 |
159 |
1985 |
XLON |
00178683874TRLO1.1.1 |
|
28/05/2019 |
12:54:33 |
119 |
1984 |
XLON |
00178683936TRLO1.1.1 |
|
28/05/2019 |
12:55:20 |
123 |
1983.5 |
XLON |
00178684041TRLO1.1.1 |
|
28/05/2019 |
12:56:44 |
156 |
1983.5 |
XLON |
00178684261TRLO1.1.1 |
|
28/05/2019 |
12:58:28 |
87 |
1986.5 |
XLON |
00178684533TRLO1.1.1 |
|
28/05/2019 |
12:58:28 |
103 |
1986 |
XLON |
00178684534TRLO1.1.1 |
|
28/05/2019 |
12:59:27 |
109 |
1986 |
XLON |
00178684630TRLO1.1.1 |
|
28/05/2019 |
12:59:35 |
59 |
1985.5 |
XLON |
00178684647TRLO1.1.1 |
|
28/05/2019 |
13:00:22 |
92 |
1985.5 |
XLON |
00178684715TRLO1.1.1 |
|
28/05/2019 |
13:00:34 |
76 |
1985 |
XLON |
00178684736TRLO1.1.1 |
|
28/05/2019 |
13:01:29 |
107 |
1985.5 |
XLON |
00178684822TRLO1.1.1 |
|
28/05/2019 |
13:02:38 |
79 |
1985.5 |
XLON |
00178684908TRLO1.1.1 |
|
28/05/2019 |
13:02:43 |
90 |
1985 |
XLON |
00178684918TRLO1.1.1 |
|
28/05/2019 |
13:03:57 |
21 |
1985.5 |
XLON |
00178684982TRLO1.1.1 |
|
28/05/2019 |
13:03:57 |
103 |
1985.5 |
XLON |
00178684983TRLO1.1.1 |
|
28/05/2019 |
13:04:43 |
72 |
1985 |
XLON |
00178685048TRLO1.1.1 |
|
28/05/2019 |
13:05:17 |
98 |
1985 |
XLON |
00178685117TRLO1.1.1 |
|
28/05/2019 |
13:05:56 |
151 |
1985 |
XLON |
00178685183TRLO1.1.1 |
|
28/05/2019 |
13:06:00 |
1 |
1985 |
XLON |
00178685190TRLO1.1.1 |
|
28/05/2019 |
13:08:02 |
103 |
1983.5 |
XLON |
00178685347TRLO1.1.1 |
|
28/05/2019 |
13:08:02 |
85 |
1983 |
XLON |
00178685348TRLO1.1.1 |
|
28/05/2019 |
13:09:58 |
40 |
1983 |
XLON |
00178685475TRLO1.1.1 |
|
28/05/2019 |
13:09:58 |
75 |
1983 |
XLON |
00178685476TRLO1.1.1 |
|
28/05/2019 |
13:11:29 |
168 |
1985 |
XLON |
00178685624TRLO1.1.1 |
|
28/05/2019 |
13:11:48 |
72 |
1985 |
XLON |
00178685643TRLO1.1.1 |
|
28/05/2019 |
13:11:51 |
143 |
1984.5 |
XLON |
00178685644TRLO1.1.1 |
|
28/05/2019 |
13:11:56 |
109 |
1984 |
XLON |
00178685652TRLO1.1.1 |
|
28/05/2019 |
13:13:01 |
83 |
1983.5 |
XLON |
00178685750TRLO1.1.1 |
|
28/05/2019 |
13:16:08 |
73 |
1985 |
XLON |
00178685993TRLO1.1.1 |
|
28/05/2019 |
13:16:08 |
132 |
1985 |
XLON |
00178685994TRLO1.1.1 |
|
28/05/2019 |
13:17:12 |
86 |
1985.5 |
XLON |
00178686074TRLO1.1.1 |
|
28/05/2019 |
13:17:12 |
147 |
1985.5 |
XLON |
00178686075TRLO1.1.1 |
|
28/05/2019 |
13:17:12 |
90 |
1985.5 |
XLON |
00178686076TRLO1.1.1 |
|
28/05/2019 |
13:17:12 |
108 |
1985 |
XLON |
00178686077TRLO1.1.1 |
|
28/05/2019 |
13:18:34 |
173 |
1987.5 |
XLON |
00178686285TRLO1.1.1 |
|
28/05/2019 |
13:18:44 |
107 |
1987 |
XLON |
00178686299TRLO1.1.1 |
|
28/05/2019 |
13:19:45 |
88 |
1988.5 |
XLON |
00178686383TRLO1.1.1 |
|
28/05/2019 |
13:19:47 |
96 |
1988 |
XLON |
00178686384TRLO1.1.1 |
|
28/05/2019 |
13:20:47 |
120 |
1987 |
XLON |
00178686503TRLO1.1.1 |
|
28/05/2019 |
13:22:58 |
75 |
1988 |
XLON |
00178686719TRLO1.1.1 |
|
28/05/2019 |
13:24:05 |
122 |
1987 |
XLON |
00178686801TRLO1.1.1 |
|
28/05/2019 |
13:24:09 |
139 |
1986.5 |
XLON |
00178686828TRLO1.1.1 |
|
28/05/2019 |
13:25:15 |
126 |
1986.5 |
XLON |
00178686921TRLO1.1.1 |
|
28/05/2019 |
13:25:35 |
117 |
1986 |
XLON |
00178686940TRLO1.1.1 |
|
28/05/2019 |
13:27:16 |
82 |
1987 |
XLON |
00178687065TRLO1.1.1 |
|
28/05/2019 |
13:27:57 |
84 |
1988.5 |
XLON |
00178687138TRLO1.1.1 |
|
28/05/2019 |
13:28:28 |
83 |
1988 |
XLON |
00178687189TRLO1.1.1 |
|
28/05/2019 |
13:28:28 |
119 |
1988 |
XLON |
00178687190TRLO1.1.1 |
|
28/05/2019 |
13:29:49 |
76 |
1989 |
XLON |
00178687334TRLO1.1.1 |
|
28/05/2019 |
13:29:49 |
71 |
1989 |
XLON |
00178687335TRLO1.1.1 |
|
28/05/2019 |
13:29:49 |
136 |
1989 |
XLON |
00178687336TRLO1.1.1 |
|
28/05/2019 |
13:29:49 |
77 |
1988.5 |
XLON |
00178687337TRLO1.1.1 |
|
28/05/2019 |
13:30:18 |
94 |
1988.5 |
XLON |
00178687371TRLO1.1.1 |
|
28/05/2019 |
13:31:58 |
133 |
1987.5 |
XLON |
00178687503TRLO1.1.1 |
|
28/05/2019 |
13:32:30 |
86 |
1987.5 |
XLON |
00178687549TRLO1.1.1 |
|
28/05/2019 |
13:32:41 |
91 |
1987 |
XLON |
00178687555TRLO1.1.1 |
|
28/05/2019 |
13:34:39 |
114 |
1986.5 |
XLON |
00178687785TRLO1.1.1 |
|
28/05/2019 |
13:34:39 |
74 |
1986.5 |
XLON |
00178687786TRLO1.1.1 |
|
28/05/2019 |
13:34:41 |
80 |
1986 |
XLON |
00178687789TRLO1.1.1 |
|
28/05/2019 |
13:34:53 |
59 |
1985 |
XLON |
00178687815TRLO1.1.1 |
|
28/05/2019 |
13:36:24 |
70 |
1986.5 |
XLON |
00178687922TRLO1.1.1 |
|
28/05/2019 |
13:36:24 |
26 |
1986.5 |
XLON |
00178687923TRLO1.1.1 |
|
28/05/2019 |
13:36:32 |
52 |
1986 |
XLON |
00178687937TRLO1.1.1 |
|
28/05/2019 |
13:36:32 |
164 |
1986 |
XLON |
00178687938TRLO1.1.1 |
|
28/05/2019 |
13:37:13 |
80 |
1985.5 |
XLON |
00178688016TRLO1.1.1 |
|
28/05/2019 |
13:38:55 |
83 |
1985.5 |
XLON |
00178688161TRLO1.1.1 |
|
28/05/2019 |
13:38:55 |
70 |
1985.5 |
XLON |
00178688162TRLO1.1.1 |
|
28/05/2019 |
13:38:57 |
99 |
1985 |
XLON |
00178688164TRLO1.1.1 |
|
28/05/2019 |
13:39:31 |
78 |
1984.5 |
XLON |
00178688231TRLO1.1.1 |
|
28/05/2019 |
13:41:00 |
145 |
1984.5 |
XLON |
00178688364TRLO1.1.1 |
|
28/05/2019 |
13:42:51 |
140 |
1985 |
XLON |
00178688512TRLO1.1.1 |
|
28/05/2019 |
13:43:36 |
3 |
1985.5 |
XLON |
00178688579TRLO1.1.1 |
|
28/05/2019 |
13:43:36 |
73 |
1985.5 |
XLON |
00178688580TRLO1.1.1 |
|
28/05/2019 |
13:43:45 |
78 |
1985 |
XLON |
00178688600TRLO1.1.1 |
|
28/05/2019 |
13:43:45 |
111 |
1985 |
XLON |
00178688603TRLO1.1.1 |
|
28/05/2019 |
13:43:45 |
99 |
1984.5 |
XLON |
00178688607TRLO1.1.1 |
|
28/05/2019 |
13:44:23 |
93 |
1984 |
XLON |
00178688683TRLO1.1.1 |
|
28/05/2019 |
13:44:39 |
74 |
1983 |
XLON |
00178688701TRLO1.1.1 |
|
28/05/2019 |
13:46:50 |
91 |
1984.5 |
XLON |
00178688897TRLO1.1.1 |
|
28/05/2019 |
13:47:04 |
70 |
1984.5 |
XLON |
00178688915TRLO1.1.1 |
|
28/05/2019 |
13:47:04 |
98 |
1984.5 |
XLON |
00178688916TRLO1.1.1 |
|
28/05/2019 |
13:47:06 |
49 |
1984 |
XLON |
00178688940TRLO1.1.1 |
|
28/05/2019 |
13:47:06 |
10 |
1984 |
XLON |
00178688941TRLO1.1.1 |
|
28/05/2019 |
13:47:06 |
53 |
1984 |
XLON |
00178688942TRLO1.1.1 |
|
28/05/2019 |
13:48:57 |
70 |
1984 |
XLON |
00178689124TRLO1.1.1 |
|
28/05/2019 |
13:49:16 |
76 |
1984 |
XLON |
00178689143TRLO1.1.1 |
|
28/05/2019 |
13:49:21 |
133 |
1984 |
XLON |
00178689160TRLO1.1.1 |
|
28/05/2019 |
13:49:22 |
94 |
1983.5 |
XLON |
00178689163TRLO1.1.1 |
|
28/05/2019 |
13:50:02 |
78 |
1983 |
XLON |
00178689206TRLO1.1.1 |
|
28/05/2019 |
13:50:51 |
78 |
1984.5 |
XLON |
00178689247TRLO1.1.1 |
|
28/05/2019 |
13:52:24 |
74 |
1986.5 |
XLON |
00178689391TRLO1.1.1 |
|
28/05/2019 |
13:52:34 |
138 |
1986 |
XLON |
00178689394TRLO1.1.1 |
|
28/05/2019 |
13:52:34 |
93 |
1985.5 |
XLON |
00178689395TRLO1.1.1 |
|
28/05/2019 |
13:53:05 |
71 |
1985.5 |
XLON |
00178689442TRLO1.1.1 |
|
28/05/2019 |
13:53:27 |
92 |
1985 |
XLON |
00178689469TRLO1.1.1 |
|
28/05/2019 |
13:53:37 |
76 |
1979 |
XLON |
00178689558TRLO1.1.1 |
|
28/05/2019 |
13:54:35 |
140 |
1978 |
XLON |
00178689725TRLO1.1.1 |
|
28/05/2019 |
13:55:28 |
104 |
1980.5 |
XLON |
00178689890TRLO1.1.1 |
|
28/05/2019 |
13:55:41 |
76 |
1980 |
XLON |
00178689913TRLO1.1.1 |
|
28/05/2019 |
13:56:38 |
137 |
1980 |
XLON |
00178690024TRLO1.1.1 |
|
28/05/2019 |
13:59:01 |
160 |
1980 |
XLON |
00178690262TRLO1.1.1 |
|
28/05/2019 |
13:59:01 |
110 |
1980 |
XLON |
00178690263TRLO1.1.1 |
|
28/05/2019 |
13:59:02 |
62 |
1979.5 |
XLON |
00178690270TRLO1.1.1 |
|
28/05/2019 |
13:59:02 |
44 |
1979.5 |
XLON |
00178690271TRLO1.1.1 |
|
28/05/2019 |
13:59:36 |
95 |
1978.5 |
XLON |
00178690354TRLO1.1.1 |
|
28/05/2019 |
13:59:51 |
113 |
1977.5 |
XLON |
00178690435TRLO1.1.1 |
|
28/05/2019 |
14:00:40 |
105 |
1976.5 |
XLON |
00178690572TRLO1.1.1 |
|
28/05/2019 |
14:02:28 |
84 |
1979 |
XLON |
00178690711TRLO1.1.1 |
|
28/05/2019 |
14:02:28 |
86 |
1979 |
XLON |
00178690712TRLO1.1.1 |
|
28/05/2019 |
14:02:28 |
19 |
1979 |
XLON |
00178690713TRLO1.1.1 |
|
28/05/2019 |
14:02:28 |
75 |
1979 |
XLON |
00178690714TRLO1.1.1 |
|
28/05/2019 |
14:02:34 |
129 |
1978.5 |
XLON |
00178690722TRLO1.1.1 |
|
28/05/2019 |
14:03:53 |
86 |
1979.5 |
XLON |
00178690836TRLO1.1.1 |
|
28/05/2019 |
14:04:14 |
113 |
1979 |
XLON |
00178690867TRLO1.1.1 |
|
28/05/2019 |
14:05:22 |
43 |
1978.5 |
XLON |
00178690980TRLO1.1.1 |
|
28/05/2019 |
14:06:01 |
49 |
1977.5 |
XLON |
00178691052TRLO1.1.1 |
|
28/05/2019 |
14:06:54 |
166 |
1979 |
XLON |
00178691097TRLO1.1.1 |
|
28/05/2019 |
14:07:37 |
144 |
1978.5 |
XLON |
00178691187TRLO1.1.1 |
|
28/05/2019 |
14:08:16 |
98 |
1978.5 |
XLON |
00178691292TRLO1.1.1 |
|
28/05/2019 |
14:08:16 |
79 |
1978.5 |
XLON |
00178691293TRLO1.1.1 |
|
28/05/2019 |
14:08:16 |
72 |
1978 |
XLON |
00178691294TRLO1.1.1 |
|
28/05/2019 |
14:09:18 |
71 |
1978 |
XLON |
00178691396TRLO1.1.1 |
|
28/05/2019 |
14:09:18 |
71 |
1978 |
XLON |
00178691397TRLO1.1.1 |
|
28/05/2019 |
14:09:29 |
71 |
1977.5 |
XLON |
00178691413TRLO1.1.1 |
|
28/05/2019 |
14:10:28 |
71 |
1977.5 |
XLON |
00178691478TRLO1.1.1 |
|
28/05/2019 |
14:10:29 |
99 |
1977 |
XLON |
00178691480TRLO1.1.1 |
|
28/05/2019 |
14:12:10 |
194 |
1978 |
XLON |
00178691679TRLO1.1.1 |
|
28/05/2019 |
14:12:10 |
25 |
1978 |
XLON |
00178691680TRLO1.1.1 |
|
28/05/2019 |
14:13:21 |
74 |
1978.5 |
XLON |
00178691780TRLO1.1.1 |
|
28/05/2019 |
14:14:00 |
106 |
1978.5 |
XLON |
00178691885TRLO1.1.1 |
|
28/05/2019 |
14:14:04 |
114 |
1978.5 |
XLON |
00178691894TRLO1.1.1 |
|
28/05/2019 |
14:15:10 |
71 |
1980.5 |
XLON |
00178691990TRLO1.1.1 |
|
28/05/2019 |
14:15:10 |
66 |
1980.5 |
XLON |
00178691991TRLO1.1.1 |
|
28/05/2019 |
14:15:34 |
72 |
1980.5 |
XLON |
00178692042TRLO1.1.1 |
|
28/05/2019 |
14:15:42 |
76 |
1980 |
XLON |
00178692052TRLO1.1.1 |
|
28/05/2019 |
14:15:42 |
90 |
1980 |
XLON |
00178692053TRLO1.1.1 |
|
28/05/2019 |
14:16:29 |
140 |
1979 |
XLON |
00178692116TRLO1.1.1 |
|
28/05/2019 |
14:16:30 |
73 |
1979 |
XLON |
00178692117TRLO1.1.1 |
|
28/05/2019 |
14:16:49 |
105 |
1978 |
XLON |
00178692150TRLO1.1.1 |
|
28/05/2019 |
14:18:13 |
71 |
1977.5 |
XLON |
00178692289TRLO1.1.1 |
|
28/05/2019 |
14:18:13 |
105 |
1977.5 |
XLON |
00178692290TRLO1.1.1 |
|
28/05/2019 |
14:19:21 |
74 |
1978 |
XLON |
00178692396TRLO1.1.1 |
|
28/05/2019 |
14:19:21 |
96 |
1978 |
XLON |
00178692397TRLO1.1.1 |
|
28/05/2019 |
14:20:02 |
90 |
1978.5 |
XLON |
00178692612TRLO1.1.1 |
|
28/05/2019 |
14:20:47 |
87 |
1978.5 |
XLON |
00178692703TRLO1.1.1 |
|
28/05/2019 |
14:20:49 |
74 |
1978 |
XLON |
00178692711TRLO1.1.1 |
|
28/05/2019 |
14:20:50 |
79 |
1978 |
XLON |
00178692712TRLO1.1.1 |
|
28/05/2019 |
14:20:50 |
93 |
1977.5 |
XLON |
00178692713TRLO1.1.1 |
|
28/05/2019 |
14:21:48 |
133 |
1976 |
XLON |
00178692800TRLO1.1.1 |
|
28/05/2019 |
14:22:50 |
26 |
1976.5 |
XLON |
00178692858TRLO1.1.1 |
|
28/05/2019 |
14:23:07 |
79 |
1976.5 |
XLON |
00178692872TRLO1.1.1 |
|
28/05/2019 |
14:23:21 |
130 |
1976 |
XLON |
00178692908TRLO1.1.1 |
|
28/05/2019 |
14:23:58 |
70 |
1975.5 |
XLON |
00178692970TRLO1.1.1 |
|
28/05/2019 |
14:25:19 |
70 |
1976.5 |
XLON |
00178693098TRLO1.1.1 |
|
28/05/2019 |
14:25:36 |
90 |
1976 |
XLON |
00178693122TRLO1.1.1 |
|
28/05/2019 |
14:25:36 |
129 |
1976 |
XLON |
00178693123TRLO1.1.1 |
|
28/05/2019 |
14:25:36 |
78 |
1976 |
XLON |
00178693124TRLO1.1.1 |
|
28/05/2019 |
14:26:10 |
120 |
1975.5 |
XLON |
00178693192TRLO1.1.1 |
|
28/05/2019 |
14:27:24 |
108 |
1975.5 |
XLON |
00178693322TRLO1.1.1 |
|
28/05/2019 |
14:27:24 |
72 |
1975.5 |
XLON |
00178693323TRLO1.1.1 |
|
28/05/2019 |
14:28:45 |
162 |
1978 |
XLON |
00178693524TRLO1.1.1 |
|
28/05/2019 |
14:29:09 |
70 |
1977.5 |
XLON |
00178693556TRLO1.1.1 |
|
28/05/2019 |
14:29:09 |
76 |
1977.5 |
XLON |
00178693557TRLO1.1.1 |
|
28/05/2019 |
14:29:49 |
84 |
1977 |
XLON |
00178693655TRLO1.1.1 |
|
28/05/2019 |
14:29:49 |
82 |
1977 |
XLON |
00178693656TRLO1.1.1 |
|
28/05/2019 |
14:30:15 |
98 |
1976.5 |
XLON |
00178693746TRLO1.1.1 |
|
28/05/2019 |
14:30:23 |
66 |
1976 |
XLON |
00178693792TRLO1.1.1 |
|
28/05/2019 |
14:31:04 |
108 |
1978 |
XLON |
00178693909TRLO1.1.1 |
|
28/05/2019 |
14:31:06 |
64 |
1977.5 |
XLON |
00178693914TRLO1.1.1 |
|
28/05/2019 |
14:31:34 |
70 |
1978.5 |
XLON |
00178693970TRLO1.1.1 |
|
28/05/2019 |
14:31:55 |
210 |
1978.5 |
XLON |
00178694012TRLO1.1.1 |
|
28/05/2019 |
14:32:56 |
213 |
1982 |
XLON |
00178694133TRLO1.1.1 |
|
28/05/2019 |
14:33:52 |
91 |
1981.5 |
XLON |
00178694293TRLO1.1.1 |
|
28/05/2019 |
14:33:52 |
90 |
1981.5 |
XLON |
00178694294TRLO1.1.1 |
|
28/05/2019 |
14:33:52 |
39 |
1981.5 |
XLON |
00178694295TRLO1.1.1 |
|
28/05/2019 |
14:33:52 |
47 |
1981.5 |
XLON |
00178694296TRLO1.1.1 |
|
28/05/2019 |
14:34:09 |
118 |
1982.5 |
XLON |
00178694318TRLO1.1.1 |
|
28/05/2019 |
14:34:32 |
76 |
1982 |
XLON |
00178694371TRLO1.1.1 |
|
28/05/2019 |
14:35:13 |
138 |
1982.5 |
XLON |
00178694509TRLO1.1.1 |
|
28/05/2019 |
14:36:07 |
78 |
1982 |
XLON |
00178694729TRLO1.1.1 |
|
28/05/2019 |
14:36:07 |
153 |
1982 |
XLON |
00178694730TRLO1.1.1 |
|
28/05/2019 |
14:37:36 |
110 |
1983 |
XLON |
00178694935TRLO1.1.1 |
|
28/05/2019 |
14:38:10 |
75 |
1984 |
XLON |
00178695054TRLO1.1.1 |
|
28/05/2019 |
14:38:27 |
82 |
1984 |
XLON |
00178695092TRLO1.1.1 |
|
28/05/2019 |
14:38:34 |
90 |
1983.5 |
XLON |
00178695115TRLO1.1.1 |
|
28/05/2019 |
14:38:42 |
68 |
1983 |
XLON |
00178695136TRLO1.1.1 |
|
28/05/2019 |
14:39:32 |
160 |
1983.5 |
XLON |
00178695236TRLO1.1.1 |
|
28/05/2019 |
14:39:45 |
126 |
1982.5 |
XLON |
00178695260TRLO1.1.1 |
|
28/05/2019 |
14:41:26 |
187 |
1983 |
XLON |
00178695552TRLO1.1.1 |
|
28/05/2019 |
14:41:26 |
32 |
1983 |
XLON |
00178695553TRLO1.1.1 |
|
28/05/2019 |
14:42:43 |
160 |
1984 |
XLON |
00178695762TRLO1.1.1 |
|
28/05/2019 |
14:42:43 |
93 |
1984 |
XLON |
00178695763TRLO1.1.1 |
|
28/05/2019 |
14:43:16 |
83 |
1983.5 |
XLON |
00178695849TRLO1.1.1 |
|
28/05/2019 |
14:43:41 |
75 |
1984.5 |
XLON |
00178695897TRLO1.1.1 |
|
28/05/2019 |
14:43:54 |
84 |
1984 |
XLON |
00178695913TRLO1.1.1 |
|
28/05/2019 |
14:44:17 |
66 |
1983.5 |
XLON |
00178695948TRLO1.1.1 |
|
28/05/2019 |
14:44:28 |
83 |
1983 |
XLON |
00178695983TRLO1.1.1 |
|
28/05/2019 |
14:44:30 |
59 |
1982.5 |
XLON |
00178695995TRLO1.1.1 |
|
28/05/2019 |
14:45:27 |
107 |
1981.5 |
XLON |
00178696151TRLO1.1.1 |
|
28/05/2019 |
14:45:27 |
84 |
1981.5 |
XLON |
00178696152TRLO1.1.1 |
|
28/05/2019 |
14:46:55 |
142 |
1982.5 |
XLON |
00178696423TRLO1.1.1 |
|
28/05/2019 |
14:46:55 |
82 |
1982.5 |
XLON |
00178696424TRLO1.1.1 |
|
28/05/2019 |
14:46:55 |
98 |
1982 |
XLON |
00178696425TRLO1.1.1 |
|
28/05/2019 |
14:47:29 |
85 |
1982 |
XLON |
00178696506TRLO1.1.1 |
|
28/05/2019 |
14:48:16 |
89 |
1982.5 |
XLON |
00178696656TRLO1.1.1 |
|
28/05/2019 |
14:48:41 |
83 |
1982.5 |
XLON |
00178696715TRLO1.1.1 |
|
28/05/2019 |
14:49:06 |
82 |
1982 |
XLON |
00178696775TRLO1.1.1 |
|
28/05/2019 |
14:49:07 |
80 |
1981.5 |
XLON |
00178696779TRLO1.1.1 |
|
28/05/2019 |
14:49:25 |
135 |
1981 |
XLON |
00178696836TRLO1.1.1 |
|
28/05/2019 |
14:50:43 |
86 |
1980.5 |
XLON |
00178697131TRLO1.1.1 |
|
28/05/2019 |
14:50:43 |
86 |
1980.5 |
XLON |
00178697132TRLO1.1.1 |
|
28/05/2019 |
14:51:23 |
90 |
1981 |
XLON |
00178697204TRLO1.1.1 |
|
28/05/2019 |
14:51:51 |
89 |
1982.5 |
XLON |
00178697283TRLO1.1.1 |
|
28/05/2019 |
14:51:51 |
103 |
1982.5 |
XLON |
00178697284TRLO1.1.1 |
|
28/05/2019 |
14:53:26 |
65 |
1984.5 |
XLON |
00178697484TRLO1.1.1 |
|
28/05/2019 |
14:53:26 |
13 |
1984.5 |
XLON |
00178697485TRLO1.1.1 |
|
28/05/2019 |
14:53:33 |
234 |
1984.5 |
XLON |
00178697499TRLO1.1.1 |
|
28/05/2019 |
14:55:02 |
173 |
1988 |
XLON |
00178697671TRLO1.1.1 |
|
28/05/2019 |
14:55:02 |
61 |
1988 |
XLON |
00178697672TRLO1.1.1 |
|
28/05/2019 |
14:55:02 |
61 |
1988 |
XLON |
00178697673TRLO1.1.1 |
|
28/05/2019 |
14:55:02 |
25 |
1988 |
XLON |
00178697674TRLO1.1.1 |
|
28/05/2019 |
14:55:20 |
88 |
1987.5 |
XLON |
00178697712TRLO1.1.1 |
|
28/05/2019 |
14:55:20 |
85 |
1987.5 |
XLON |
00178697713TRLO1.1.1 |
|
28/05/2019 |
14:55:20 |
68 |
1987 |
XLON |
00178697714TRLO1.1.1 |
|
28/05/2019 |
14:55:48 |
92 |
1985.5 |
XLON |
00178697777TRLO1.1.1 |
|
28/05/2019 |
14:56:20 |
87 |
1985 |
XLON |
00178697872TRLO1.1.1 |
|
28/05/2019 |
14:57:45 |
86 |
1984.5 |
XLON |
00178698087TRLO1.1.1 |
|
28/05/2019 |
14:57:45 |
133 |
1984.5 |
XLON |
00178698088TRLO1.1.1 |
|
28/05/2019 |
14:58:38 |
88 |
1984 |
XLON |
00178698218TRLO1.1.1 |
|
28/05/2019 |
14:58:38 |
75 |
1984 |
XLON |
00178698219TRLO1.1.1 |
|
28/05/2019 |
14:59:37 |
174 |
1984.5 |
XLON |
00178698359TRLO1.1.1 |
|
28/05/2019 |
14:59:37 |
2 |
1984.5 |
XLON |
00178698360TRLO1.1.1 |
|
28/05/2019 |
14:59:37 |
87 |
1984.5 |
XLON |
00178698361TRLO1.1.1 |
|
28/05/2019 |
14:59:38 |
86 |
1984.5 |
XLON |
00178698362TRLO1.1.1 |
|
28/05/2019 |
15:00:21 |
154 |
1985 |
XLON |
00178698484TRLO1.1.1 |
|
28/05/2019 |
15:00:30 |
126 |
1984.5 |
XLON |
00178698519TRLO1.1.1 |
|
28/05/2019 |
15:01:13 |
71 |
1983.5 |
XLON |
00178698627TRLO1.1.1 |
|
28/05/2019 |
15:01:43 |
87 |
1983.5 |
XLON |
00178698702TRLO1.1.1 |
|
28/05/2019 |
15:01:50 |
96 |
1983 |
XLON |
00178698717TRLO1.1.1 |
|
28/05/2019 |
15:02:02 |
107 |
1982 |
XLON |
00178698728TRLO1.1.1 |
|
28/05/2019 |
15:02:55 |
101 |
1982.5 |
XLON |
00178698847TRLO1.1.1 |
|
28/05/2019 |
15:03:07 |
112 |
1982 |
XLON |
00178698865TRLO1.1.1 |
|
28/05/2019 |
15:04:23 |
88 |
1983 |
XLON |
00178699088TRLO1.1.1 |
|
28/05/2019 |
15:04:23 |
93 |
1983 |
XLON |
00178699089TRLO1.1.1 |
|
28/05/2019 |
15:04:27 |
57 |
1982.5 |
XLON |
00178699110TRLO1.1.1 |
|
28/05/2019 |
15:04:36 |
133 |
1982 |
XLON |
00178699134TRLO1.1.1 |
|
28/05/2019 |
15:06:09 |
73 |
1982.5 |
XLON |
00178699443TRLO1.1.1 |
|
28/05/2019 |
15:06:32 |
136 |
1982.5 |
XLON |
00178699484TRLO1.1.1 |
|
28/05/2019 |
15:07:06 |
160 |
1983 |
XLON |
00178699584TRLO1.1.1 |
|
28/05/2019 |
15:07:18 |
89 |
1982.5 |
XLON |
00178699626TRLO1.1.1 |
|
28/05/2019 |
15:07:18 |
80 |
1982.5 |
XLON |
00178699627TRLO1.1.1 |
|
28/05/2019 |
15:08:13 |
78 |
1983.5 |
XLON |
00178699775TRLO1.1.1 |
|
28/05/2019 |
15:08:13 |
81 |
1983.5 |
XLON |
00178699776TRLO1.1.1 |
|
28/05/2019 |
15:08:13 |
72 |
1983.5 |
XLON |
00178699777TRLO1.1.1 |
|
28/05/2019 |
15:09:00 |
93 |
1983 |
XLON |
00178699914TRLO1.1.1 |
|
28/05/2019 |
15:09:00 |
84 |
1983 |
XLON |
00178699915TRLO1.1.1 |
|
28/05/2019 |
15:09:15 |
70 |
1982 |
XLON |
00178699946TRLO1.1.1 |
|
28/05/2019 |
15:09:29 |
97 |
1981.5 |
XLON |
00178699990TRLO1.1.1 |
|
28/05/2019 |
15:10:03 |
81 |
1982 |
XLON |
00178700087TRLO1.1.1 |
|
28/05/2019 |
15:10:03 |
70 |
1982 |
XLON |
00178700088TRLO1.1.1 |
|
28/05/2019 |
15:10:17 |
114 |
1980.5 |
XLON |
00178700163TRLO1.1.1 |
|
28/05/2019 |
15:10:54 |
83 |
1980 |
XLON |
00178700269TRLO1.1.1 |
|
28/05/2019 |
15:12:06 |
170 |
1980.5 |
XLON |
00178700488TRLO1.1.1 |
|
28/05/2019 |
15:12:06 |
72 |
1980.5 |
XLON |
00178700489TRLO1.1.1 |
|
28/05/2019 |
15:12:06 |
72 |
1980.5 |
XLON |
00178700490TRLO1.1.1 |
|
28/05/2019 |
15:12:06 |
71 |
1980.5 |
XLON |
00178700491TRLO1.1.1 |
|
28/05/2019 |
15:13:13 |
70 |
1980.5 |
XLON |
00178700771TRLO1.1.1 |
|
28/05/2019 |
15:13:17 |
80 |
1980 |
XLON |
00178700774TRLO1.1.1 |
|
28/05/2019 |
15:13:38 |
125 |
1979 |
XLON |
00178700818TRLO1.1.1 |
|
28/05/2019 |
15:14:37 |
126 |
1978.5 |
XLON |
00178700956TRLO1.1.1 |
|
28/05/2019 |
15:14:37 |
84 |
1978.5 |
XLON |
00178700957TRLO1.1.1 |
|
28/05/2019 |
15:15:57 |
75 |
1977.5 |
XLON |
00178701189TRLO1.1.1 |
|
28/05/2019 |
15:15:57 |
89 |
1977.5 |
XLON |
00178701190TRLO1.1.1 |
|
28/05/2019 |
15:15:57 |
89 |
1977.5 |
XLON |
00178701191TRLO1.1.1 |
|
28/05/2019 |
15:15:57 |
74 |
1977.5 |
XLON |
00178701192TRLO1.1.1 |
|
28/05/2019 |
15:16:25 |
85 |
1977 |
XLON |
00178701242TRLO1.1.1 |
|
28/05/2019 |
15:16:28 |
93 |
1976.5 |
XLON |
00178701244TRLO1.1.1 |
|
28/05/2019 |
15:16:48 |
89 |
1976 |
XLON |
00178701326TRLO1.1.1 |
|
28/05/2019 |
15:18:08 |
85 |
1976.5 |
XLON |
00178701592TRLO1.1.1 |
|
28/05/2019 |
15:18:08 |
85 |
1976.5 |
XLON |
00178701593TRLO1.1.1 |
|
28/05/2019 |
15:18:08 |
82 |
1976.5 |
XLON |
00178701594TRLO1.1.1 |
|
28/05/2019 |
15:19:24 |
90 |
1976.5 |
XLON |
00178701798TRLO1.1.1 |
|
28/05/2019 |
15:19:24 |
16 |
1976.5 |
XLON |
00178701799TRLO1.1.1 |
|
28/05/2019 |
15:19:25 |
280 |
1976.5 |
XLON |
00178701800TRLO1.1.1 |
|
28/05/2019 |
15:20:49 |
150 |
1979 |
XLON |
00178702037TRLO1.1.1 |
|
28/05/2019 |
15:20:49 |
111 |
1979 |
XLON |
00178702038TRLO1.1.1 |
|
28/05/2019 |
15:20:49 |
87 |
1979 |
XLON |
00178702039TRLO1.1.1 |
|
28/05/2019 |
15:21:23 |
86 |
1978.5 |
XLON |
00178702148TRLO1.1.1 |
|
28/05/2019 |
15:22:17 |
74 |
1979.5 |
XLON |
00178702254TRLO1.1.1 |
|
28/05/2019 |
15:22:38 |
100 |
1979.5 |
XLON |
00178702300TRLO1.1.1 |
|
28/05/2019 |
15:22:46 |
77 |
1979 |
XLON |
00178702336TRLO1.1.1 |
|
28/05/2019 |
15:22:46 |
77 |
1979 |
XLON |
00178702337TRLO1.1.1 |
|
28/05/2019 |
15:22:47 |
82 |
1979 |
XLON |
00178702338TRLO1.1.1 |
|
28/05/2019 |
15:22:47 |
64 |
1979 |
XLON |
00178702339TRLO1.1.1 |
|
28/05/2019 |
15:23:17 |
70 |
1978 |
XLON |
00178702429TRLO1.1.1 |
|
28/05/2019 |
15:24:30 |
98 |
1978.5 |
XLON |
00178702629TRLO1.1.1 |
|
28/05/2019 |
15:24:48 |
38 |
1978 |
XLON |
00178702679TRLO1.1.1 |
|
28/05/2019 |
15:24:48 |
128 |
1978 |
XLON |
00178702680TRLO1.1.1 |
|
28/05/2019 |
15:24:48 |
78 |
1978 |
XLON |
00178702681TRLO1.1.1 |
|
28/05/2019 |
15:24:48 |
58 |
1978 |
XLON |
00178702682TRLO1.1.1 |
|
28/05/2019 |
15:25:39 |
82 |
1978 |
XLON |
00178702840TRLO1.1.1 |
|
28/05/2019 |
15:25:39 |
90 |
1978 |
XLON |
00178702843TRLO1.1.1 |
|
28/05/2019 |
15:25:39 |
79 |
1978 |
XLON |
00178702844TRLO1.1.1 |
|
28/05/2019 |
15:27:11 |
168 |
1978 |
XLON |
00178703107TRLO1.1.1 |
|
28/05/2019 |
15:27:11 |
76 |
1978 |
XLON |
00178703108TRLO1.1.1 |
|
28/05/2019 |
15:27:11 |
80 |
1978 |
XLON |
00178703109TRLO1.1.1 |
|
28/05/2019 |
15:27:11 |
1 |
1978 |
XLON |
00178703110TRLO1.1.1 |
|
28/05/2019 |
15:27:11 |
70 |
1978 |
XLON |
00178703111TRLO1.1.1 |
|
28/05/2019 |
15:28:10 |
70 |
1977.5 |
XLON |
00178703306TRLO1.1.1 |
|
28/05/2019 |
15:28:14 |
75 |
1977 |
XLON |
00178703314TRLO1.1.1 |
|
28/05/2019 |
15:28:14 |
70 |
1977 |
XLON |
00178703315TRLO1.1.1 |
|
28/05/2019 |
15:29:02 |
73 |
1977.5 |
XLON |
00178703469TRLO1.1.1 |
|
28/05/2019 |
15:29:21 |
70 |
1977.5 |
XLON |
00178703525TRLO1.1.1 |
|
28/05/2019 |
15:29:32 |
71 |
1977.5 |
XLON |
00178703546TRLO1.1.1 |
|
28/05/2019 |
15:29:44 |
142 |
1977 |
XLON |
00178703571TRLO1.1.1 |
|
28/05/2019 |
15:29:44 |
156 |
1977 |
XLON |
00178703572TRLO1.1.1 |
|
28/05/2019 |
15:30:57 |
88 |
1977.5 |
XLON |
00178703816TRLO1.1.1 |
|
28/05/2019 |
15:30:57 |
81 |
1977.5 |
XLON |
00178703817TRLO1.1.1 |
|
28/05/2019 |
15:30:57 |
87 |
1977.5 |
XLON |
00178703818TRLO1.1.1 |
|
28/05/2019 |
15:31:03 |
64 |
1976 |
XLON |
00178703853TRLO1.1.1 |
|
28/05/2019 |
15:31:03 |
80 |
1975.5 |
XLON |
00178703855TRLO1.1.1 |
|
28/05/2019 |
15:31:58 |
86 |
1974.5 |
XLON |
00178704043TRLO1.1.1 |
|
28/05/2019 |
15:31:58 |
84 |
1974.5 |
XLON |
00178704044TRLO1.1.1 |
|
28/05/2019 |
15:32:10 |
72 |
1974 |
XLON |
00178704081TRLO1.1.1 |
|
28/05/2019 |
15:32:28 |
86 |
1973.5 |
XLON |
00178704164TRLO1.1.1 |
|
28/05/2019 |
15:33:36 |
89 |
1973.5 |
XLON |
00178704348TRLO1.1.1 |
|
28/05/2019 |
15:33:36 |
144 |
1973.5 |
XLON |
00178704349TRLO1.1.1 |
|
28/05/2019 |
15:33:36 |
72 |
1973.5 |
XLON |
00178704350TRLO1.1.1 |
|
28/05/2019 |
15:34:01 |
87 |
1973 |
XLON |
00178704390TRLO1.1.1 |
|
28/05/2019 |
15:34:39 |
76 |
1973.5 |
XLON |
00178704477TRLO1.1.1 |
|
28/05/2019 |
15:34:39 |
80 |
1973.5 |
XLON |
00178704478TRLO1.1.1 |
|
28/05/2019 |
15:36:02 |
84 |
1974.5 |
XLON |
00178704676TRLO1.1.1 |
|
28/05/2019 |
15:36:02 |
83 |
1974.5 |
XLON |
00178704677TRLO1.1.1 |
|
28/05/2019 |
15:36:02 |
81 |
1974.5 |
XLON |
00178704678TRLO1.1.1 |
|
28/05/2019 |
15:36:02 |
82 |
1974.5 |
XLON |
00178704679TRLO1.1.1 |
|
28/05/2019 |
15:36:02 |
81 |
1974.5 |
XLON |
00178704680TRLO1.1.1 |
|
28/05/2019 |
15:36:42 |
135 |
1974 |
XLON |
00178704773TRLO1.1.1 |
|
28/05/2019 |
15:37:39 |
200 |
1974 |
XLON |
00178704898TRLO1.1.1 |
|
28/05/2019 |
15:37:39 |
49 |
1974 |
XLON |
00178704899TRLO1.1.1 |
|
28/05/2019 |
15:37:58 |
100 |
1973.5 |
XLON |
00178704925TRLO1.1.1 |
|
28/05/2019 |
15:39:04 |
84 |
1974 |
XLON |
00178705061TRLO1.1.1 |
|
28/05/2019 |
15:39:08 |
73 |
1973.5 |
XLON |
00178705086TRLO1.1.1 |
|
28/05/2019 |
15:39:08 |
71 |
1973.5 |
XLON |
00178705087TRLO1.1.1 |
|
28/05/2019 |
15:39:08 |
89 |
1973.5 |
XLON |
00178705088TRLO1.1.1 |
|
28/05/2019 |
15:39:08 |
89 |
1973.5 |
XLON |
00178705089TRLO1.1.1 |
|
28/05/2019 |
15:39:54 |
146 |
1972.5 |
XLON |
00178705296TRLO1.1.1 |
|
28/05/2019 |
15:40:46 |
82 |
1973.5 |
XLON |
00178705460TRLO1.1.1 |
|
28/05/2019 |
15:41:19 |
71 |
1974.5 |
XLON |
00178705550TRLO1.1.1 |
|
28/05/2019 |
15:41:19 |
71 |
1974.5 |
XLON |
00178705551TRLO1.1.1 |
|
28/05/2019 |
15:41:36 |
82 |
1974 |
XLON |
00178705597TRLO1.1.1 |
|
28/05/2019 |
15:41:45 |
72 |
1974 |
XLON |
00178705606TRLO1.1.1 |
|
28/05/2019 |
15:41:45 |
70 |
1974 |
XLON |
00178705607TRLO1.1.1 |
|
28/05/2019 |
15:41:52 |
173 |
1973.5 |
XLON |
00178705619TRLO1.1.1 |
|
28/05/2019 |
15:41:52 |
5 |
1973.5 |
XLON |
00178705620TRLO1.1.1 |
|
28/05/2019 |
15:41:52 |
74 |
1973.5 |
XLON |
00178705621TRLO1.1.1 |
|
28/05/2019 |
15:42:45 |
71 |
1973.5 |
XLON |
00178705768TRLO1.1.1 |
|
28/05/2019 |
15:42:45 |
88 |
1973.5 |
XLON |
00178705769TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
87 |
1974.5 |
XLON |
00178706022TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
70 |
1974.5 |
XLON |
00178706023TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
81 |
1974.5 |
XLON |
00178706024TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
55 |
1974.5 |
XLON |
00178706025TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
28 |
1974.5 |
XLON |
00178706026TRLO1.1.1 |
|
28/05/2019 |
15:44:03 |
87 |
1974.5 |
XLON |
00178706027TRLO1.1.1 |
|
28/05/2019 |
15:44:44 |
89 |
1974 |
XLON |
00178706140TRLO1.1.1 |
|
28/05/2019 |
15:44:44 |
70 |
1974 |
XLON |
00178706141TRLO1.1.1 |
|
28/05/2019 |
15:44:44 |
66 |
1974 |
XLON |
00178706142TRLO1.1.1 |
|
28/05/2019 |
15:44:44 |
7 |
1974 |
XLON |
00178706143TRLO1.1.1 |
|
28/05/2019 |
15:44:58 |
123 |
1973 |
XLON |
00178706228TRLO1.1.1 |
|
28/05/2019 |
15:45:26 |
87 |
1971 |
XLON |
00178706310TRLO1.1.1 |
|
28/05/2019 |
15:46:30 |
146 |
1971 |
XLON |
00178706463TRLO1.1.1 |
|
28/05/2019 |
15:46:38 |
76 |
1971.5 |
XLON |
00178706486TRLO1.1.1 |
|
28/05/2019 |
15:47:48 |
344 |
1973 |
XLON |
00178706655TRLO1.1.1 |
|
28/05/2019 |
15:47:48 |
8 |
1973 |
XLON |
00178706656TRLO1.1.1 |
|
28/05/2019 |
15:47:48 |
91 |
1973 |
XLON |
00178706657TRLO1.1.1 |
|
28/05/2019 |
15:47:48 |
57 |
1972.5 |
XLON |
00178706658TRLO1.1.1 |
|
28/05/2019 |
15:49:06 |
288 |
1974 |
XLON |
00178706893TRLO1.1.1 |
|
28/05/2019 |
15:49:35 |
82 |
1974 |
XLON |
00178706952TRLO1.1.1 |
|
28/05/2019 |
15:49:35 |
76 |
1974 |
XLON |
00178706953TRLO1.1.1 |
|
28/05/2019 |
15:49:54 |
88 |
1973 |
XLON |
00178707010TRLO1.1.1 |
|
28/05/2019 |
15:49:56 |
83 |
1972.5 |
XLON |
00178707016TRLO1.1.1 |
|
28/05/2019 |
15:50:47 |
88 |
1973 |
XLON |
00178707206TRLO1.1.1 |
|
28/05/2019 |
15:50:48 |
73 |
1973 |
XLON |
00178707207TRLO1.1.1 |
|
28/05/2019 |
15:50:48 |
73 |
1973 |
XLON |
00178707208TRLO1.1.1 |
|
28/05/2019 |
15:50:48 |
76 |
1973 |
XLON |
00178707209TRLO1.1.1 |
|
28/05/2019 |
15:51:10 |
85 |
1972 |
XLON |
00178707269TRLO1.1.1 |
|
28/05/2019 |
15:51:51 |
88 |
1971.5 |
XLON |
00178707387TRLO1.1.1 |
|
28/05/2019 |
15:51:51 |
47 |
1971.5 |
XLON |
00178707388TRLO1.1.1 |
|
28/05/2019 |
15:51:51 |
38 |
1971.5 |
XLON |
00178707389TRLO1.1.1 |
|
28/05/2019 |
15:52:08 |
158 |
1970.5 |
XLON |
00178707454TRLO1.1.1 |
|
28/05/2019 |
15:52:22 |
72 |
1970.5 |
XLON |
00178707499TRLO1.1.1 |
|
28/05/2019 |
15:52:57 |
75 |
1970 |
XLON |
00178707654TRLO1.1.1 |
|
28/05/2019 |
15:52:57 |
75 |
1970 |
XLON |
00178707655TRLO1.1.1 |
|
28/05/2019 |
15:53:57 |
237 |
1971 |
XLON |
00178707857TRLO1.1.1 |
|
28/05/2019 |
15:54:43 |
200 |
1973 |
XLON |
00178708012TRLO1.1.1 |
|
28/05/2019 |
15:54:43 |
16 |
1973 |
XLON |
00178708013TRLO1.1.1 |
|
28/05/2019 |
15:54:51 |
87 |
1972.5 |
XLON |
00178708062TRLO1.1.1 |
|
28/05/2019 |
15:55:00 |
75 |
1972 |
XLON |
00178708085TRLO1.1.1 |
|
28/05/2019 |
15:55:26 |
86 |
1972 |
XLON |
00178708232TRLO1.1.1 |
|
28/05/2019 |
15:55:46 |
79 |
1972 |
XLON |
00178708319TRLO1.1.1 |
|
28/05/2019 |
15:55:46 |
79 |
1972 |
XLON |
00178708321TRLO1.1.1 |
|
28/05/2019 |
15:56:16 |
79 |
1973 |
XLON |
00178708422TRLO1.1.1 |
|
28/05/2019 |
15:57:04 |
86 |
1972.5 |
XLON |
00178708575TRLO1.1.1 |
|
28/05/2019 |
15:57:22 |
82 |
1972.5 |
XLON |
00178708661TRLO1.1.1 |
|
28/05/2019 |
15:57:23 |
78 |
1972 |
XLON |
00178708716TRLO1.1.1 |
|
28/05/2019 |
15:57:23 |
88 |
1972 |
XLON |
00178708717TRLO1.1.1 |
|
28/05/2019 |
15:57:23 |
87 |
1972 |
XLON |
00178708719TRLO1.1.1 |
|
28/05/2019 |
15:57:23 |
60 |
1972 |
XLON |
00178708721TRLO1.1.1 |
|
28/05/2019 |
15:57:43 |
145 |
1971.5 |
XLON |
00178708831TRLO1.1.1 |
|
28/05/2019 |
15:58:51 |
219 |
1972.5 |
XLON |
00178709037TRLO1.1.1 |
|
28/05/2019 |
15:59:09 |
83 |
1972.5 |
XLON |
00178709070TRLO1.1.1 |
|
28/05/2019 |
15:59:09 |
76 |
1972.5 |
XLON |
00178709071TRLO1.1.1 |
|
28/05/2019 |
15:59:09 |
85 |
1972.5 |
XLON |
00178709072TRLO1.1.1 |
|
28/05/2019 |
15:59:33 |
75 |
1972.5 |
XLON |
00178709164TRLO1.1.1 |
|
28/05/2019 |
15:59:44 |
85 |
1972 |
XLON |
00178709215TRLO1.1.1 |
|
28/05/2019 |
16:00:04 |
85 |
1970.5 |
XLON |
00178709363TRLO1.1.1 |
|
28/05/2019 |
16:01:42 |
237 |
1972.5 |
XLON |
00178709721TRLO1.1.1 |
|
28/05/2019 |
16:01:42 |
95 |
1972.5 |
XLON |
00178709722TRLO1.1.1 |
|
28/05/2019 |
16:01:42 |
72 |
1972.5 |
XLON |
00178709723TRLO1.1.1 |
|
28/05/2019 |
16:01:42 |
83 |
1972.5 |
XLON |
00178709724TRLO1.1.1 |
|
28/05/2019 |
16:02:59 |
375 |
1974.5 |
XLON |
00178709989TRLO1.1.1 |
|
28/05/2019 |
16:03:48 |
61 |
1976 |
XLON |
00178710156TRLO1.1.1 |
|
28/05/2019 |
16:03:48 |
151 |
1976 |
XLON |
00178710157TRLO1.1.1 |
|
28/05/2019 |
16:03:58 |
146 |
1976.5 |
XLON |
00178710186TRLO1.1.1 |
|
28/05/2019 |
16:03:58 |
73 |
1976.5 |
XLON |
00178710187TRLO1.1.1 |
|
28/05/2019 |
16:04:54 |
52 |
1977 |
XLON |
00178710390TRLO1.1.1 |
|
28/05/2019 |
16:04:54 |
18 |
1977 |
XLON |
00178710391TRLO1.1.1 |
|
28/05/2019 |
16:04:56 |
73 |
1976.5 |
XLON |
00178710394TRLO1.1.1 |
|
28/05/2019 |
16:04:56 |
85 |
1976.5 |
XLON |
00178710395TRLO1.1.1 |
|
28/05/2019 |
16:05:15 |
71 |
1976.5 |
XLON |
00178710518TRLO1.1.1 |
|
28/05/2019 |
16:05:15 |
84 |
1976.5 |
XLON |
00178710519TRLO1.1.1 |
|
28/05/2019 |
16:05:15 |
84 |
1976.5 |
XLON |
00178710520TRLO1.1.1 |
|
28/05/2019 |
16:06:16 |
174 |
1976 |
XLON |
00178710892TRLO1.1.1 |
|
28/05/2019 |
16:06:16 |
6 |
1976 |
XLON |
00178710893TRLO1.1.1 |
|
28/05/2019 |
16:06:54 |
146 |
1976 |
XLON |
00178711074TRLO1.1.1 |
|
28/05/2019 |
16:07:14 |
168 |
1976 |
XLON |
00178711149TRLO1.1.1 |
|
28/05/2019 |
16:07:18 |
70 |
1976 |
XLON |
00178711157TRLO1.1.1 |
|
28/05/2019 |
16:07:18 |
70 |
1976 |
XLON |
00178711158TRLO1.1.1 |
|
28/05/2019 |
16:08:10 |
123 |
1976.5 |
XLON |
00178711345TRLO1.1.1 |
|
28/05/2019 |
16:08:10 |
102 |
1976.5 |
XLON |
00178711346TRLO1.1.1 |
|
28/05/2019 |
16:09:00 |
82 |
1976.5 |
XLON |
00178711476TRLO1.1.1 |
|
28/05/2019 |
16:09:10 |
180 |
1976 |
XLON |
00178711498TRLO1.1.1 |
|
28/05/2019 |
16:09:10 |
90 |
1976 |
XLON |
00178711499TRLO1.1.1 |
|
28/05/2019 |
16:09:28 |
73 |
1976 |
XLON |
00178711543TRLO1.1.1 |
|
28/05/2019 |
16:09:28 |
73 |
1976 |
XLON |
00178711544TRLO1.1.1 |
|
28/05/2019 |
16:10:33 |
144 |
1976 |
XLON |
00178711785TRLO1.1.1 |
|
28/05/2019 |
16:10:52 |
82 |
1976 |
XLON |
00178711844TRLO1.1.1 |
|
28/05/2019 |
16:11:06 |
85 |
1976 |
XLON |
00178711883TRLO1.1.1 |
|
28/05/2019 |
16:11:10 |
72 |
1975.5 |
XLON |
00178711900TRLO1.1.1 |
|
28/05/2019 |
16:11:10 |
77 |
1975.5 |
XLON |
00178711901TRLO1.1.1 |
|
28/05/2019 |
16:11:10 |
6 |
1975.5 |
XLON |
00178711902TRLO1.1.1 |
|
28/05/2019 |
16:11:10 |
82 |
1975.5 |
XLON |
00178711903TRLO1.1.1 |
|
28/05/2019 |
16:11:11 |
85 |
1975.5 |
XLON |
00178711904TRLO1.1.1 |
|
28/05/2019 |
16:11:45 |
73 |
1975.5 |
XLON |
00178712032TRLO1.1.1 |
|
28/05/2019 |
16:12:24 |
249 |
1976 |
XLON |
00178712241TRLO1.1.1 |
|
28/05/2019 |
16:12:34 |
73 |
1975.5 |
XLON |
00178712268TRLO1.1.1 |
|
28/05/2019 |
16:12:34 |
73 |
1975.5 |
XLON |
00178712269TRLO1.1.1 |
|
28/05/2019 |
16:13:41 |
75 |
1976 |
XLON |
00178712470TRLO1.1.1 |
|
28/05/2019 |
16:13:41 |
75 |
1976 |
XLON |
00178712471TRLO1.1.1 |
|
28/05/2019 |
16:14:00 |
296 |
1976.5 |
XLON |
00178712557TRLO1.1.1 |
|
28/05/2019 |
16:14:48 |
213 |
1977 |
XLON |
00178712751TRLO1.1.1 |
|
28/05/2019 |
16:14:48 |
73 |
1977 |
XLON |
00178712752TRLO1.1.1 |
|
28/05/2019 |
16:14:48 |
73 |
1977 |
XLON |
00178712753TRLO1.1.1 |
|
28/05/2019 |
16:16:39 |
540 |
1978 |
XLON |
00178713256TRLO1.1.1 |
|
28/05/2019 |
16:17:28 |
231 |
1978.5 |
XLON |
00178713449TRLO1.1.1 |
|
28/05/2019 |
16:17:31 |
442 |
1978 |
XLON |
00178713459TRLO1.1.1 |
|
28/05/2019 |
16:17:32 |
72 |
1978 |
XLON |
00178713460TRLO1.1.1 |
|
28/05/2019 |
16:17:59 |
345 |
1978 |
XLON |
00178713607TRLO1.1.1 |
|
28/05/2019 |
16:18:11 |
332 |
1977.5 |
XLON |
00178713656TRLO1.1.1 |
|
28/05/2019 |
16:19:24 |
212 |
1979.5 |
XLON |
00178714066TRLO1.1.1 |
|
28/05/2019 |
16:19:24 |
79 |
1979.5 |
XLON |
00178714067TRLO1.1.1 |
|
28/05/2019 |
16:19:27 |
160 |
1979 |
XLON |
00178714093TRLO1.1.1 |
|
28/05/2019 |
16:19:27 |
84 |
1979 |
XLON |
00178714094TRLO1.1.1 |
|
28/05/2019 |
16:19:46 |
89 |
1978.5 |
XLON |
00178714384TRLO1.1.1 |
|
28/05/2019 |
16:21:23 |
178 |
1978 |
XLON |
00178714977TRLO1.1.1 |
|
28/05/2019 |
16:21:29 |
31 |
1978 |
XLON |
00178715037TRLO1.1.1 |
|
28/05/2019 |
16:21:29 |
94 |
1978 |
XLON |
00178715038TRLO1.1.1 |
|
28/05/2019 |
16:22:40 |
343 |
1978 |
XLON |
00178715358TRLO1.1.1 |
|
28/05/2019 |
16:24:06 |
421 |
1978 |
XLON |
00178715712TRLO1.1.1 |
|
28/05/2019 |
16:25:12 |
72 |
1979 |
XLON |
00178716030TRLO1.1.1 |
|
28/05/2019 |
16:25:12 |
150 |
1979 |
XLON |
00178716031TRLO1.1.1 |
|
28/05/2019 |
16:25:12 |
250 |
1979 |
XLON |
00178716033TRLO1.1.1 |
|
28/05/2019 |
16:25:12 |
126 |
1979 |
XLON |
00178716035TRLO1.1.1 |
|
28/05/2019 |
16:25:22 |
262 |
1978.5 |
XLON |
00178716072TRLO1.1.1 |
|
28/05/2019 |
16:25:22 |
153 |
1978.5 |
XLON |
00178716073TRLO1.1.1 |
|
28/05/2019 |
16:25:31 |
30 |
1978.5 |
XLON |
00178716098TRLO1.1.1 |
|
28/05/2019 |
16:25:31 |
96 |
1978.5 |
XLON |
00178716099TRLO1.1.1 |
|
28/05/2019 |
16:26:12 |
89 |
1978 |
XLON |
00178716204TRLO1.1.1 |
|
28/05/2019 |
16:26:12 |
175 |
1978 |
XLON |
00178716205TRLO1.1.1 |
|
28/05/2019 |
16:26:36 |
92 |
1977.5 |
XLON |
00178716261TRLO1.1.1 |
|
28/05/2019 |
16:27:10 |
108 |
1978 |
XLON |
00178716393TRLO1.1.1 |
|
28/05/2019 |
16:27:10 |
150 |
1978 |
XLON |
00178716394TRLO1.1.1 |
|
28/05/2019 |
16:27:10 |
28 |
1978 |
XLON |
00178716395TRLO1.1.1 |
|
28/05/2019 |
16:27:31 |
107 |
1978 |
XLON |
00178716621TRLO1.1.1 |
|
28/05/2019 |
16:27:53 |
137 |
1978.5 |
XLON |
00178716759TRLO1.1.1 |
|
28/05/2019 |
16:27:53 |
7 |
1978.5 |
XLON |
00178716760TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group