Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 02 October 2019
Average price paid per share: 2,151.7000 pence
Lowest price paid per share: 2,118.0000 pence
Highest price paid per share: 2,223.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,260,882 (excluding Treasury shares), and the company will hold 39,964,830 ordinary shares in Treasury.
The figure of 459,260,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02/10/2019 |
08:02:12 |
92 |
2223 |
XLON |
00187120100TRLO1.1.1 |
|
02/10/2019 |
08:02:17 |
52 |
2222 |
XLON |
00187120142TRLO1.1.1 |
|
02/10/2019 |
08:02:17 |
84 |
2222 |
XLON |
00187120143TRLO1.1.1 |
|
02/10/2019 |
08:02:19 |
76 |
2221 |
XLON |
00187120155TRLO1.1.1 |
|
02/10/2019 |
08:03:03 |
116 |
2213 |
XLON |
00187120469TRLO1.1.1 |
|
02/10/2019 |
08:05:03 |
181 |
2208 |
XLON |
00187121100TRLO1.1.1 |
|
02/10/2019 |
08:05:22 |
149 |
2207 |
XLON |
00187121232TRLO1.1.1 |
|
02/10/2019 |
08:06:37 |
98 |
2205 |
XLON |
00187121546TRLO1.1.1 |
|
02/10/2019 |
08:06:43 |
75 |
2204 |
XLON |
00187121573TRLO1.1.1 |
|
02/10/2019 |
08:07:50 |
123 |
2207 |
XLON |
00187121838TRLO1.1.1 |
|
02/10/2019 |
08:07:56 |
94 |
2206 |
XLON |
00187121881TRLO1.1.1 |
|
02/10/2019 |
08:09:10 |
93 |
2206 |
XLON |
00187122230TRLO1.1.1 |
|
02/10/2019 |
08:09:12 |
97 |
2205 |
XLON |
00187122238TRLO1.1.1 |
|
02/10/2019 |
08:10:03 |
45 |
2198 |
XLON |
00187122468TRLO1.1.1 |
|
02/10/2019 |
08:10:03 |
21 |
2198 |
XLON |
00187122469TRLO1.1.1 |
|
02/10/2019 |
08:10:22 |
76 |
2197 |
XLON |
00187122533TRLO1.1.1 |
|
02/10/2019 |
08:10:52 |
12 |
2193 |
XLON |
00187122725TRLO1.1.1 |
|
02/10/2019 |
08:10:52 |
66 |
2193 |
XLON |
00187122726TRLO1.1.1 |
|
02/10/2019 |
08:12:01 |
119 |
2195 |
XLON |
00187123048TRLO1.1.1 |
|
02/10/2019 |
08:12:01 |
95 |
2194 |
XLON |
00187123049TRLO1.1.1 |
|
02/10/2019 |
08:12:22 |
63 |
2191 |
XLON |
00187123129TRLO1.1.1 |
|
02/10/2019 |
08:12:58 |
95 |
2189 |
XLON |
00187123236TRLO1.1.1 |
|
02/10/2019 |
08:15:22 |
230 |
2191 |
XLON |
00187123765TRLO1.1.1 |
|
02/10/2019 |
08:17:29 |
302 |
2192 |
XLON |
00187124253TRLO1.1.1 |
|
02/10/2019 |
08:19:34 |
220 |
2198 |
XLON |
00187124752TRLO1.1.1 |
|
02/10/2019 |
08:20:14 |
230 |
2197 |
XLON |
00187124890TRLO1.1.1 |
|
02/10/2019 |
08:20:32 |
104 |
2191 |
XLON |
00187124965TRLO1.1.1 |
|
02/10/2019 |
08:20:49 |
91 |
2190 |
XLON |
00187125015TRLO1.1.1 |
|
02/10/2019 |
08:20:49 |
21 |
2190 |
XLON |
00187125016TRLO1.1.1 |
|
02/10/2019 |
08:22:08 |
65 |
2192 |
XLON |
00187125337TRLO1.1.1 |
|
02/10/2019 |
08:22:08 |
27 |
2192 |
XLON |
00187125338TRLO1.1.1 |
|
02/10/2019 |
08:22:31 |
52 |
2191 |
XLON |
00187125395TRLO1.1.1 |
|
02/10/2019 |
08:24:03 |
162 |
2192 |
XLON |
00187125757TRLO1.1.1 |
|
02/10/2019 |
08:24:05 |
108 |
2191 |
XLON |
00187125767TRLO1.1.1 |
|
02/10/2019 |
08:25:06 |
98 |
2192 |
XLON |
00187125975TRLO1.1.1 |
|
02/10/2019 |
08:25:07 |
91 |
2191 |
XLON |
00187125980TRLO1.1.1 |
|
02/10/2019 |
08:27:12 |
176 |
2193 |
XLON |
00187126436TRLO1.1.1 |
|
02/10/2019 |
08:29:12 |
214 |
2196 |
XLON |
00187126795TRLO1.1.1 |
|
02/10/2019 |
08:29:12 |
36 |
2196 |
XLON |
00187126796TRLO1.1.1 |
|
02/10/2019 |
08:29:12 |
102 |
2196 |
XLON |
00187126797TRLO1.1.1 |
|
02/10/2019 |
08:29:12 |
69 |
2196 |
XLON |
00187126798TRLO1.1.1 |
|
02/10/2019 |
08:29:30 |
72 |
2194 |
XLON |
00187126842TRLO1.1.1 |
|
02/10/2019 |
08:30:33 |
96 |
2194 |
XLON |
00187127018TRLO1.1.1 |
|
02/10/2019 |
08:31:04 |
72 |
2194 |
XLON |
00187127176TRLO1.1.1 |
|
02/10/2019 |
08:32:00 |
120 |
2192 |
XLON |
00187127420TRLO1.1.1 |
|
02/10/2019 |
08:34:09 |
192 |
2189 |
XLON |
00187127883TRLO1.1.1 |
|
02/10/2019 |
08:34:18 |
165 |
2188 |
XLON |
00187127918TRLO1.1.1 |
|
02/10/2019 |
08:35:51 |
117 |
2191 |
XLON |
00187128390TRLO1.1.1 |
|
02/10/2019 |
08:36:11 |
96 |
2190 |
XLON |
00187128525TRLO1.1.1 |
|
02/10/2019 |
08:38:29 |
208 |
2196 |
XLON |
00187129440TRLO1.1.1 |
|
02/10/2019 |
08:38:38 |
246 |
2195 |
XLON |
00187129492TRLO1.1.1 |
|
02/10/2019 |
08:40:56 |
160 |
2195 |
XLON |
00187130214TRLO1.1.1 |
|
02/10/2019 |
08:43:08 |
41 |
2198 |
XLON |
00187130800TRLO1.1.1 |
|
02/10/2019 |
08:43:08 |
105 |
2198 |
XLON |
00187130801TRLO1.1.1 |
|
02/10/2019 |
08:43:08 |
112 |
2198 |
XLON |
00187130802TRLO1.1.1 |
|
02/10/2019 |
08:43:08 |
68 |
2198 |
XLON |
00187130803TRLO1.1.1 |
|
02/10/2019 |
08:43:08 |
201 |
2199 |
XLON |
00187130804TRLO1.1.1 |
|
02/10/2019 |
08:44:26 |
89 |
2198 |
XLON |
00187131162TRLO1.1.1 |
|
02/10/2019 |
08:44:55 |
120 |
2197 |
XLON |
00187131309TRLO1.1.1 |
|
02/10/2019 |
08:45:40 |
60 |
2195 |
XLON |
00187131444TRLO1.1.1 |
|
02/10/2019 |
08:47:25 |
3 |
2193 |
XLON |
00187131823TRLO1.1.1 |
|
02/10/2019 |
08:47:25 |
105 |
2193 |
XLON |
00187131824TRLO1.1.1 |
|
02/10/2019 |
08:47:25 |
133 |
2193 |
XLON |
00187131825TRLO1.1.1 |
|
02/10/2019 |
08:47:28 |
103 |
2192 |
XLON |
00187131842TRLO1.1.1 |
|
02/10/2019 |
08:47:53 |
76 |
2191 |
XLON |
00187131968TRLO1.1.1 |
|
02/10/2019 |
08:49:02 |
64 |
2191 |
XLON |
00187132156TRLO1.1.1 |
|
02/10/2019 |
08:49:15 |
67 |
2190 |
XLON |
00187132183TRLO1.1.1 |
|
02/10/2019 |
08:49:15 |
4 |
2190 |
XLON |
00187132184TRLO1.1.1 |
|
02/10/2019 |
08:50:21 |
88 |
2190 |
XLON |
00187132499TRLO1.1.1 |
|
02/10/2019 |
08:52:03 |
163 |
2190 |
XLON |
00187132866TRLO1.1.1 |
|
02/10/2019 |
08:53:24 |
185 |
2191 |
XLON |
00187133246TRLO1.1.1 |
|
02/10/2019 |
08:55:44 |
251 |
2191 |
XLON |
00187133741TRLO1.1.1 |
|
02/10/2019 |
08:57:46 |
99 |
2192 |
XLON |
00187134067TRLO1.1.1 |
|
02/10/2019 |
08:57:46 |
230 |
2192 |
XLON |
00187134068TRLO1.1.1 |
|
02/10/2019 |
08:58:10 |
239 |
2191 |
XLON |
00187134165TRLO1.1.1 |
|
02/10/2019 |
08:59:00 |
98 |
2190 |
XLON |
00187134294TRLO1.1.1 |
|
02/10/2019 |
08:59:38 |
45 |
2188 |
XLON |
00187134434TRLO1.1.1 |
|
02/10/2019 |
08:59:38 |
27 |
2188 |
XLON |
00187134435TRLO1.1.1 |
|
02/10/2019 |
09:01:43 |
241 |
2186 |
XLON |
00187134857TRLO1.1.1 |
|
02/10/2019 |
09:04:00 |
230 |
2186 |
XLON |
00187135377TRLO1.1.1 |
|
02/10/2019 |
09:05:29 |
195 |
2185 |
XLON |
00187135616TRLO1.1.1 |
|
02/10/2019 |
09:08:12 |
374 |
2186 |
XLON |
00187136116TRLO1.1.1 |
|
02/10/2019 |
09:10:11 |
229 |
2186 |
XLON |
00187136465TRLO1.1.1 |
|
02/10/2019 |
09:11:32 |
259 |
2185 |
XLON |
00187136837TRLO1.1.1 |
|
02/10/2019 |
09:11:32 |
90 |
2185 |
XLON |
00187136841TRLO1.1.1 |
|
02/10/2019 |
09:11:32 |
51 |
2184 |
XLON |
00187136842TRLO1.1.1 |
|
02/10/2019 |
09:12:49 |
110 |
2183 |
XLON |
00187137084TRLO1.1.1 |
|
02/10/2019 |
09:12:49 |
82 |
2183 |
XLON |
00187137085TRLO1.1.1 |
|
02/10/2019 |
09:13:52 |
83 |
2182 |
XLON |
00187137233TRLO1.1.1 |
|
02/10/2019 |
09:13:52 |
67 |
2182 |
XLON |
00187137234TRLO1.1.1 |
|
02/10/2019 |
09:13:59 |
74 |
2181 |
XLON |
00187137256TRLO1.1.1 |
|
02/10/2019 |
09:15:54 |
114 |
2181 |
XLON |
00187137584TRLO1.1.1 |
|
02/10/2019 |
09:16:46 |
135 |
2180 |
XLON |
00187137708TRLO1.1.1 |
|
02/10/2019 |
09:17:30 |
90 |
2182 |
XLON |
00187137878TRLO1.1.1 |
|
02/10/2019 |
09:20:07 |
1 |
2183 |
XLON |
00187138226TRLO1.1.1 |
|
02/10/2019 |
09:20:07 |
229 |
2183 |
XLON |
00187138227TRLO1.1.1 |
|
02/10/2019 |
09:21:06 |
91 |
2183 |
XLON |
00187138351TRLO1.1.1 |
|
02/10/2019 |
09:22:40 |
229 |
2183 |
XLON |
00187138659TRLO1.1.1 |
|
02/10/2019 |
09:22:40 |
40 |
2183 |
XLON |
00187138660TRLO1.1.1 |
|
02/10/2019 |
09:23:25 |
126 |
2182 |
XLON |
00187138758TRLO1.1.1 |
|
02/10/2019 |
09:23:25 |
124 |
2182 |
XLON |
00187138759TRLO1.1.1 |
|
02/10/2019 |
09:24:03 |
95 |
2180 |
XLON |
00187138857TRLO1.1.1 |
|
02/10/2019 |
09:24:51 |
128 |
2179 |
XLON |
00187139001TRLO1.1.1 |
|
02/10/2019 |
09:25:15 |
72 |
2177 |
XLON |
00187139086TRLO1.1.1 |
|
02/10/2019 |
09:25:15 |
41 |
2177 |
XLON |
00187139087TRLO1.1.1 |
|
02/10/2019 |
09:26:55 |
136 |
2177 |
XLON |
00187139346TRLO1.1.1 |
|
02/10/2019 |
09:28:19 |
136 |
2176 |
XLON |
00187139555TRLO1.1.1 |
|
02/10/2019 |
09:30:20 |
250 |
2178 |
XLON |
00187139930TRLO1.1.1 |
|
02/10/2019 |
09:30:20 |
3 |
2178 |
XLON |
00187139931TRLO1.1.1 |
|
02/10/2019 |
09:30:40 |
150 |
2177 |
XLON |
00187140010TRLO1.1.1 |
|
02/10/2019 |
09:31:48 |
85 |
2176 |
XLON |
00187140191TRLO1.1.1 |
|
02/10/2019 |
09:31:48 |
67 |
2176 |
XLON |
00187140192TRLO1.1.1 |
|
02/10/2019 |
09:31:48 |
67 |
2175 |
XLON |
00187140194TRLO1.1.1 |
|
02/10/2019 |
09:32:12 |
66 |
2174 |
XLON |
00187140279TRLO1.1.1 |
|
02/10/2019 |
09:34:47 |
128 |
2176 |
XLON |
00187140624TRLO1.1.1 |
|
02/10/2019 |
09:34:47 |
21 |
2176 |
XLON |
00187140625TRLO1.1.1 |
|
02/10/2019 |
09:34:47 |
19 |
2176 |
XLON |
00187140626TRLO1.1.1 |
|
02/10/2019 |
09:36:49 |
259 |
2178 |
XLON |
00187140878TRLO1.1.1 |
|
02/10/2019 |
09:38:47 |
245 |
2177 |
XLON |
00187141170TRLO1.1.1 |
|
02/10/2019 |
09:39:33 |
186 |
2176 |
XLON |
00187141260TRLO1.1.1 |
|
02/10/2019 |
09:41:00 |
112 |
2175 |
XLON |
00187141466TRLO1.1.1 |
|
02/10/2019 |
09:41:00 |
53 |
2175 |
XLON |
00187141467TRLO1.1.1 |
|
02/10/2019 |
09:41:00 |
31 |
2175 |
XLON |
00187141468TRLO1.1.1 |
|
02/10/2019 |
09:41:00 |
1 |
2175 |
XLON |
00187141469TRLO1.1.1 |
|
02/10/2019 |
09:41:24 |
67 |
2174 |
XLON |
00187141569TRLO1.1.1 |
|
02/10/2019 |
09:43:03 |
105 |
2173 |
XLON |
00187141799TRLO1.1.1 |
|
02/10/2019 |
09:43:03 |
94 |
2173 |
XLON |
00187141801TRLO1.1.1 |
|
02/10/2019 |
09:44:29 |
59 |
2172 |
XLON |
00187142009TRLO1.1.1 |
|
02/10/2019 |
09:44:29 |
63 |
2172 |
XLON |
00187142010TRLO1.1.1 |
|
02/10/2019 |
09:46:21 |
200 |
2172 |
XLON |
00187142353TRLO1.1.1 |
|
02/10/2019 |
09:46:49 |
172 |
2171 |
XLON |
00187142493TRLO1.1.1 |
|
02/10/2019 |
09:48:45 |
105 |
2170 |
XLON |
00187142794TRLO1.1.1 |
|
02/10/2019 |
09:48:45 |
64 |
2170 |
XLON |
00187142795TRLO1.1.1 |
|
02/10/2019 |
09:50:07 |
80 |
2169 |
XLON |
00187143051TRLO1.1.1 |
|
02/10/2019 |
09:50:07 |
92 |
2169 |
XLON |
00187143052TRLO1.1.1 |
|
02/10/2019 |
09:50:49 |
18 |
2168 |
XLON |
00187143153TRLO1.1.1 |
|
02/10/2019 |
09:50:49 |
34 |
2168 |
XLON |
00187143154TRLO1.1.1 |
|
02/10/2019 |
09:50:49 |
82 |
2168 |
XLON |
00187143155TRLO1.1.1 |
|
02/10/2019 |
09:53:04 |
212 |
2169 |
XLON |
00187143595TRLO1.1.1 |
|
02/10/2019 |
09:55:06 |
105 |
2171 |
XLON |
00187144038TRLO1.1.1 |
|
02/10/2019 |
09:55:20 |
113 |
2171 |
XLON |
00187144061TRLO1.1.1 |
|
02/10/2019 |
09:55:20 |
66 |
2171 |
XLON |
00187144062TRLO1.1.1 |
|
02/10/2019 |
09:56:14 |
88 |
2171 |
XLON |
00187144175TRLO1.1.1 |
|
02/10/2019 |
09:57:20 |
124 |
2171 |
XLON |
00187144320TRLO1.1.1 |
|
02/10/2019 |
09:57:20 |
70 |
2171 |
XLON |
00187144321TRLO1.1.1 |
|
02/10/2019 |
09:58:34 |
200 |
2170 |
XLON |
00187144504TRLO1.1.1 |
|
02/10/2019 |
09:59:37 |
108 |
2169 |
XLON |
00187144652TRLO1.1.1 |
|
02/10/2019 |
10:00:49 |
155 |
2169 |
XLON |
00187144823TRLO1.1.1 |
|
02/10/2019 |
10:01:07 |
133 |
2168 |
XLON |
00187144887TRLO1.1.1 |
|
02/10/2019 |
10:02:12 |
78 |
2167 |
XLON |
00187145036TRLO1.1.1 |
|
02/10/2019 |
10:02:12 |
23 |
2167 |
XLON |
00187145040TRLO1.1.1 |
|
02/10/2019 |
10:03:54 |
129 |
2166 |
XLON |
00187145376TRLO1.1.1 |
|
02/10/2019 |
10:03:54 |
76 |
2166 |
XLON |
00187145377TRLO1.1.1 |
|
02/10/2019 |
10:04:09 |
83 |
2165 |
XLON |
00187145403TRLO1.1.1 |
|
02/10/2019 |
10:06:30 |
136 |
2166 |
XLON |
00187145738TRLO1.1.1 |
|
02/10/2019 |
10:06:30 |
69 |
2166 |
XLON |
00187145739TRLO1.1.1 |
|
02/10/2019 |
10:06:30 |
150 |
2165 |
XLON |
00187145741TRLO1.1.1 |
|
02/10/2019 |
10:08:25 |
151 |
2165 |
XLON |
00187146013TRLO1.1.1 |
|
02/10/2019 |
10:09:05 |
8 |
2164 |
XLON |
00187146096TRLO1.1.1 |
|
02/10/2019 |
10:09:05 |
89 |
2164 |
XLON |
00187146097TRLO1.1.1 |
|
02/10/2019 |
10:09:37 |
80 |
2163 |
XLON |
00187146189TRLO1.1.1 |
|
02/10/2019 |
10:10:07 |
95 |
2163 |
XLON |
00187146265TRLO1.1.1 |
|
02/10/2019 |
10:11:27 |
99 |
2162 |
XLON |
00187146419TRLO1.1.1 |
|
02/10/2019 |
10:12:32 |
141 |
2165 |
XLON |
00187146594TRLO1.1.1 |
|
02/10/2019 |
10:13:50 |
77 |
2164 |
XLON |
00187146787TRLO1.1.1 |
|
02/10/2019 |
10:13:50 |
85 |
2164 |
XLON |
00187146788TRLO1.1.1 |
|
02/10/2019 |
10:15:36 |
183 |
2164 |
XLON |
00187147002TRLO1.1.1 |
|
02/10/2019 |
10:15:38 |
128 |
2163 |
XLON |
00187147007TRLO1.1.1 |
|
02/10/2019 |
10:18:17 |
49 |
2164 |
XLON |
00187147293TRLO1.1.1 |
|
02/10/2019 |
10:18:17 |
81 |
2164 |
XLON |
00187147294TRLO1.1.1 |
|
02/10/2019 |
10:19:38 |
217 |
2165 |
XLON |
00187147496TRLO1.1.1 |
|
02/10/2019 |
10:19:48 |
133 |
2164 |
XLON |
00187147527TRLO1.1.1 |
|
02/10/2019 |
10:22:05 |
186 |
2163 |
XLON |
00187147893TRLO1.1.1 |
|
02/10/2019 |
10:22:25 |
120 |
2162 |
XLON |
00187147984TRLO1.1.1 |
|
02/10/2019 |
10:24:24 |
175 |
2163 |
XLON |
00187148314TRLO1.1.1 |
|
02/10/2019 |
10:25:08 |
95 |
2162 |
XLON |
00187148421TRLO1.1.1 |
|
02/10/2019 |
10:25:25 |
90 |
2162 |
XLON |
00187148455TRLO1.1.1 |
|
02/10/2019 |
10:26:32 |
103 |
2162 |
XLON |
00187148642TRLO1.1.1 |
|
02/10/2019 |
10:26:32 |
3 |
2162 |
XLON |
00187148643TRLO1.1.1 |
|
02/10/2019 |
10:28:32 |
101 |
2164 |
XLON |
00187149027TRLO1.1.1 |
|
02/10/2019 |
10:29:02 |
110 |
2163 |
XLON |
00187149124TRLO1.1.1 |
|
02/10/2019 |
10:29:02 |
9 |
2163 |
XLON |
00187149125TRLO1.1.1 |
|
02/10/2019 |
10:29:02 |
62 |
2163 |
XLON |
00187149126TRLO1.1.1 |
|
02/10/2019 |
10:30:38 |
71 |
2162 |
XLON |
00187149551TRLO1.1.1 |
|
02/10/2019 |
10:30:38 |
103 |
2162 |
XLON |
00187149552TRLO1.1.1 |
|
02/10/2019 |
10:30:38 |
30 |
2162 |
XLON |
00187149553TRLO1.1.1 |
|
02/10/2019 |
10:32:01 |
143 |
2160 |
XLON |
00187150156TRLO1.1.1 |
|
02/10/2019 |
10:33:41 |
142 |
2161 |
XLON |
00187150418TRLO1.1.1 |
|
02/10/2019 |
10:35:28 |
155 |
2160 |
XLON |
00187150743TRLO1.1.1 |
|
02/10/2019 |
10:35:28 |
70 |
2160 |
XLON |
00187150750TRLO1.1.1 |
|
02/10/2019 |
10:35:28 |
68 |
2159 |
XLON |
00187150752TRLO1.1.1 |
|
02/10/2019 |
10:36:11 |
115 |
2159 |
XLON |
00187150883TRLO1.1.1 |
|
02/10/2019 |
10:37:08 |
105 |
2159 |
XLON |
00187151033TRLO1.1.1 |
|
02/10/2019 |
10:40:04 |
194 |
2160 |
XLON |
00187151570TRLO1.1.1 |
|
02/10/2019 |
10:40:58 |
69 |
2161 |
XLON |
00187151721TRLO1.1.1 |
|
02/10/2019 |
10:40:58 |
80 |
2161 |
XLON |
00187151722TRLO1.1.1 |
|
02/10/2019 |
10:41:08 |
157 |
2160 |
XLON |
00187151731TRLO1.1.1 |
|
02/10/2019 |
10:42:31 |
66 |
2159 |
XLON |
00187152152TRLO1.1.1 |
|
02/10/2019 |
10:43:15 |
95 |
2159 |
XLON |
00187152286TRLO1.1.1 |
|
02/10/2019 |
10:43:18 |
69 |
2158 |
XLON |
00187152294TRLO1.1.1 |
|
02/10/2019 |
10:44:36 |
109 |
2160 |
XLON |
00187152502TRLO1.1.1 |
|
02/10/2019 |
10:46:29 |
83 |
2159 |
XLON |
00187152720TRLO1.1.1 |
|
02/10/2019 |
10:47:43 |
189 |
2159 |
XLON |
00187152953TRLO1.1.1 |
|
02/10/2019 |
10:48:34 |
116 |
2158 |
XLON |
00187153066TRLO1.1.1 |
|
02/10/2019 |
10:48:34 |
137 |
2158 |
XLON |
00187153068TRLO1.1.1 |
|
02/10/2019 |
10:49:46 |
80 |
2155 |
XLON |
00187153241TRLO1.1.1 |
|
02/10/2019 |
10:50:30 |
96 |
2154 |
XLON |
00187153408TRLO1.1.1 |
|
02/10/2019 |
10:51:54 |
117 |
2157 |
XLON |
00187153613TRLO1.1.1 |
|
02/10/2019 |
10:54:06 |
94 |
2159 |
XLON |
00187153930TRLO1.1.1 |
|
02/10/2019 |
10:54:07 |
73 |
2159 |
XLON |
00187153931TRLO1.1.1 |
|
02/10/2019 |
10:54:21 |
206 |
2158 |
XLON |
00187153965TRLO1.1.1 |
|
02/10/2019 |
10:54:45 |
16 |
2157 |
XLON |
00187154018TRLO1.1.1 |
|
02/10/2019 |
10:56:52 |
55 |
2159 |
XLON |
00187154260TRLO1.1.1 |
|
02/10/2019 |
10:56:52 |
77 |
2159 |
XLON |
00187154261TRLO1.1.1 |
|
02/10/2019 |
10:59:15 |
90 |
2159 |
XLON |
00187154553TRLO1.1.1 |
|
02/10/2019 |
10:59:15 |
98 |
2159 |
XLON |
00187154554TRLO1.1.1 |
|
02/10/2019 |
11:00:06 |
139 |
2159 |
XLON |
00187154686TRLO1.1.1 |
|
02/10/2019 |
11:00:06 |
11 |
2159 |
XLON |
00187154687TRLO1.1.1 |
|
02/10/2019 |
11:02:15 |
206 |
2161 |
XLON |
00187155009TRLO1.1.1 |
|
02/10/2019 |
11:02:21 |
122 |
2160 |
XLON |
00187155011TRLO1.1.1 |
|
02/10/2019 |
11:04:23 |
163 |
2160 |
XLON |
00187155303TRLO1.1.1 |
|
02/10/2019 |
11:04:47 |
66 |
2159 |
XLON |
00187155343TRLO1.1.1 |
|
02/10/2019 |
11:04:47 |
73 |
2159 |
XLON |
00187155344TRLO1.1.1 |
|
02/10/2019 |
11:05:36 |
81 |
2158 |
XLON |
00187155445TRLO1.1.1 |
|
02/10/2019 |
11:05:40 |
69 |
2157 |
XLON |
00187155486TRLO1.1.1 |
|
02/10/2019 |
11:07:28 |
64 |
2156 |
XLON |
00187155751TRLO1.1.1 |
|
02/10/2019 |
11:07:28 |
139 |
2156 |
XLON |
00187155752TRLO1.1.1 |
|
02/10/2019 |
11:09:24 |
75 |
2158 |
XLON |
00187155987TRLO1.1.1 |
|
02/10/2019 |
11:09:24 |
56 |
2158 |
XLON |
00187155988TRLO1.1.1 |
|
02/10/2019 |
11:10:07 |
100 |
2157 |
XLON |
00187156064TRLO1.1.1 |
|
02/10/2019 |
11:11:05 |
85 |
2157 |
XLON |
00187156218TRLO1.1.1 |
|
02/10/2019 |
11:13:22 |
71 |
2157 |
XLON |
00187156592TRLO1.1.1 |
|
02/10/2019 |
11:13:22 |
82 |
2157 |
XLON |
00187156596TRLO1.1.1 |
|
02/10/2019 |
11:14:07 |
46 |
2157 |
XLON |
00187156653TRLO1.1.1 |
|
02/10/2019 |
11:14:07 |
106 |
2157 |
XLON |
00187156654TRLO1.1.1 |
|
02/10/2019 |
11:14:07 |
41 |
2157 |
XLON |
00187156656TRLO1.1.1 |
|
02/10/2019 |
11:14:20 |
119 |
2156 |
XLON |
00187156715TRLO1.1.1 |
|
02/10/2019 |
11:16:24 |
159 |
2156 |
XLON |
00187156972TRLO1.1.1 |
|
02/10/2019 |
11:16:49 |
87 |
2155 |
XLON |
00187157008TRLO1.1.1 |
|
02/10/2019 |
11:17:42 |
66 |
2154 |
XLON |
00187157135TRLO1.1.1 |
|
02/10/2019 |
11:19:58 |
124 |
2154 |
XLON |
00187157427TRLO1.1.1 |
|
02/10/2019 |
11:19:58 |
138 |
2154 |
XLON |
00187157429TRLO1.1.1 |
|
02/10/2019 |
11:20:15 |
73 |
2153 |
XLON |
00187157477TRLO1.1.1 |
|
02/10/2019 |
11:21:51 |
73 |
2152 |
XLON |
00187157697TRLO1.1.1 |
|
02/10/2019 |
11:22:42 |
97 |
2151 |
XLON |
00187157851TRLO1.1.1 |
|
02/10/2019 |
11:22:54 |
83 |
2150 |
XLON |
00187157872TRLO1.1.1 |
|
02/10/2019 |
11:23:06 |
112 |
2149 |
XLON |
00187157906TRLO1.1.1 |
|
02/10/2019 |
11:23:47 |
84 |
2148 |
XLON |
00187158026TRLO1.1.1 |
|
02/10/2019 |
11:25:23 |
80 |
2148 |
XLON |
00187158347TRLO1.1.1 |
|
02/10/2019 |
11:25:30 |
74 |
2147 |
XLON |
00187158400TRLO1.1.1 |
|
02/10/2019 |
11:26:49 |
100 |
2146 |
XLON |
00187158559TRLO1.1.1 |
|
02/10/2019 |
11:27:05 |
90 |
2145 |
XLON |
00187158580TRLO1.1.1 |
|
02/10/2019 |
11:28:18 |
76 |
2147 |
XLON |
00187158782TRLO1.1.1 |
|
02/10/2019 |
11:30:36 |
151 |
2153 |
XLON |
00187159193TRLO1.1.1 |
|
02/10/2019 |
11:32:16 |
202 |
2154 |
XLON |
00187159422TRLO1.1.1 |
|
02/10/2019 |
11:32:16 |
119 |
2153 |
XLON |
00187159424TRLO1.1.1 |
|
02/10/2019 |
11:34:40 |
174 |
2155 |
XLON |
00187159777TRLO1.1.1 |
|
02/10/2019 |
11:35:14 |
138 |
2154 |
XLON |
00187159858TRLO1.1.1 |
|
02/10/2019 |
11:38:30 |
126 |
2157 |
XLON |
00187160382TRLO1.1.1 |
|
02/10/2019 |
11:38:30 |
51 |
2157 |
XLON |
00187160383TRLO1.1.1 |
|
02/10/2019 |
11:38:30 |
70 |
2157 |
XLON |
00187160384TRLO1.1.1 |
|
02/10/2019 |
11:38:30 |
173 |
2156 |
XLON |
00187160385TRLO1.1.1 |
|
02/10/2019 |
11:39:37 |
60 |
2153 |
XLON |
00187160583TRLO1.1.1 |
|
02/10/2019 |
11:40:37 |
88 |
2153 |
XLON |
00187160793TRLO1.1.1 |
|
02/10/2019 |
11:41:02 |
115 |
2152 |
XLON |
00187160890TRLO1.1.1 |
|
02/10/2019 |
11:41:49 |
95 |
2148 |
XLON |
00187161111TRLO1.1.1 |
|
02/10/2019 |
11:42:50 |
72 |
2146 |
XLON |
00187161493TRLO1.1.1 |
|
02/10/2019 |
11:46:18 |
124 |
2151 |
XLON |
00187162056TRLO1.1.1 |
|
02/10/2019 |
11:46:18 |
53 |
2151 |
XLON |
00187162058TRLO1.1.1 |
|
02/10/2019 |
11:48:31 |
233 |
2152 |
XLON |
00187162437TRLO1.1.1 |
|
02/10/2019 |
11:49:05 |
199 |
2151 |
XLON |
00187162514TRLO1.1.1 |
|
02/10/2019 |
11:50:32 |
98 |
2150 |
XLON |
00187162719TRLO1.1.1 |
|
02/10/2019 |
11:51:05 |
17 |
2150 |
XLON |
00187162793TRLO1.1.1 |
|
02/10/2019 |
11:51:05 |
88 |
2150 |
XLON |
00187162794TRLO1.1.1 |
|
02/10/2019 |
11:52:11 |
110 |
2149 |
XLON |
00187162949TRLO1.1.1 |
|
02/10/2019 |
11:52:11 |
70 |
2149 |
XLON |
00187162950TRLO1.1.1 |
|
02/10/2019 |
11:54:51 |
196 |
2150 |
XLON |
00187163290TRLO1.1.1 |
|
02/10/2019 |
11:56:20 |
102 |
2151 |
XLON |
00187163415TRLO1.1.1 |
|
02/10/2019 |
11:56:20 |
133 |
2151 |
XLON |
00187163416TRLO1.1.1 |
|
02/10/2019 |
11:56:20 |
107 |
2150 |
XLON |
00187163417TRLO1.1.1 |
|
02/10/2019 |
11:56:52 |
70 |
2148 |
XLON |
00187163484TRLO1.1.1 |
|
02/10/2019 |
11:58:03 |
70 |
2147 |
XLON |
00187163692TRLO1.1.1 |
|
02/10/2019 |
11:58:17 |
79 |
2146 |
XLON |
00187163766TRLO1.1.1 |
|
02/10/2019 |
12:03:01 |
131 |
2148 |
XLON |
00187164479TRLO1.1.1 |
|
02/10/2019 |
12:03:55 |
78 |
2147 |
XLON |
00187164633TRLO1.1.1 |
|
02/10/2019 |
12:03:55 |
80 |
2147 |
XLON |
00187164634TRLO1.1.1 |
|
02/10/2019 |
12:05:30 |
66 |
2146 |
XLON |
00187164920TRLO1.1.1 |
|
02/10/2019 |
12:05:30 |
84 |
2146 |
XLON |
00187164923TRLO1.1.1 |
|
02/10/2019 |
12:05:55 |
56 |
2145 |
XLON |
00187165008TRLO1.1.1 |
|
02/10/2019 |
12:06:23 |
76 |
2146 |
XLON |
00187165133TRLO1.1.1 |
|
02/10/2019 |
12:08:52 |
153 |
2148 |
XLON |
00187165418TRLO1.1.1 |
|
02/10/2019 |
12:09:25 |
184 |
2148 |
XLON |
00187165485TRLO1.1.1 |
|
02/10/2019 |
12:09:28 |
109 |
2147 |
XLON |
00187165507TRLO1.1.1 |
|
02/10/2019 |
12:10:16 |
61 |
2149 |
XLON |
00187165604TRLO1.1.1 |
|
02/10/2019 |
12:11:00 |
83 |
2146 |
XLON |
00187165728TRLO1.1.1 |
|
02/10/2019 |
12:12:59 |
113 |
2147 |
XLON |
00187165971TRLO1.1.1 |
|
02/10/2019 |
12:14:20 |
76 |
2146 |
XLON |
00187166196TRLO1.1.1 |
|
02/10/2019 |
12:14:20 |
44 |
2146 |
XLON |
00187166197TRLO1.1.1 |
|
02/10/2019 |
12:14:20 |
102 |
2146 |
XLON |
00187166198TRLO1.1.1 |
|
02/10/2019 |
12:15:06 |
87 |
2144 |
XLON |
00187166279TRLO1.1.1 |
|
02/10/2019 |
12:17:22 |
147 |
2143 |
XLON |
00187166572TRLO1.1.1 |
|
02/10/2019 |
12:19:14 |
64 |
2145 |
XLON |
00187166791TRLO1.1.1 |
|
02/10/2019 |
12:19:16 |
191 |
2143 |
XLON |
00187166798TRLO1.1.1 |
|
02/10/2019 |
12:19:54 |
128 |
2142 |
XLON |
00187166945TRLO1.1.1 |
|
02/10/2019 |
12:21:21 |
114 |
2142 |
XLON |
00187167184TRLO1.1.1 |
|
02/10/2019 |
12:22:35 |
112 |
2143 |
XLON |
00187167369TRLO1.1.1 |
|
02/10/2019 |
12:24:14 |
151 |
2143 |
XLON |
00187167580TRLO1.1.1 |
|
02/10/2019 |
12:24:44 |
179 |
2142 |
XLON |
00187167634TRLO1.1.1 |
|
02/10/2019 |
12:27:54 |
178 |
2147 |
XLON |
00187168126TRLO1.1.1 |
|
02/10/2019 |
12:28:50 |
61 |
2147 |
XLON |
00187168266TRLO1.1.1 |
|
02/10/2019 |
12:28:50 |
152 |
2147 |
XLON |
00187168267TRLO1.1.1 |
|
02/10/2019 |
12:29:50 |
141 |
2146 |
XLON |
00187168375TRLO1.1.1 |
|
02/10/2019 |
12:31:00 |
62 |
2145 |
XLON |
00187168560TRLO1.1.1 |
|
02/10/2019 |
12:32:41 |
68 |
2145 |
XLON |
00187168861TRLO1.1.1 |
|
02/10/2019 |
12:32:41 |
41 |
2145 |
XLON |
00187168862TRLO1.1.1 |
|
02/10/2019 |
12:32:41 |
103 |
2145 |
XLON |
00187168863TRLO1.1.1 |
|
02/10/2019 |
12:34:07 |
107 |
2145 |
XLON |
00187169056TRLO1.1.1 |
|
02/10/2019 |
12:34:07 |
91 |
2145 |
XLON |
00187169057TRLO1.1.1 |
|
02/10/2019 |
12:34:21 |
122 |
2144 |
XLON |
00187169108TRLO1.1.1 |
|
02/10/2019 |
12:35:48 |
89 |
2144 |
XLON |
00187169288TRLO1.1.1 |
|
02/10/2019 |
12:37:45 |
124 |
2144 |
XLON |
00187169553TRLO1.1.1 |
|
02/10/2019 |
12:38:57 |
60 |
2146 |
XLON |
00187169696TRLO1.1.1 |
|
02/10/2019 |
12:40:05 |
60 |
2146 |
XLON |
00187169856TRLO1.1.1 |
|
02/10/2019 |
12:40:05 |
120 |
2146 |
XLON |
00187169857TRLO1.1.1 |
|
02/10/2019 |
12:40:49 |
61 |
2147 |
XLON |
00187169951TRLO1.1.1 |
|
02/10/2019 |
12:41:28 |
65 |
2146 |
XLON |
00187170048TRLO1.1.1 |
|
02/10/2019 |
12:42:07 |
171 |
2146 |
XLON |
00187170165TRLO1.1.1 |
|
02/10/2019 |
12:42:53 |
93 |
2145 |
XLON |
00187170290TRLO1.1.1 |
|
02/10/2019 |
12:42:54 |
66 |
2145 |
XLON |
00187170291TRLO1.1.1 |
|
02/10/2019 |
12:45:04 |
129 |
2146 |
XLON |
00187170617TRLO1.1.1 |
|
02/10/2019 |
12:45:04 |
67 |
2146 |
XLON |
00187170619TRLO1.1.1 |
|
02/10/2019 |
12:46:02 |
76 |
2146 |
XLON |
00187170837TRLO1.1.1 |
|
02/10/2019 |
12:46:27 |
115 |
2145 |
XLON |
00187170944TRLO1.1.1 |
|
02/10/2019 |
12:46:27 |
80 |
2145 |
XLON |
00187170945TRLO1.1.1 |
|
02/10/2019 |
12:48:31 |
161 |
2145 |
XLON |
00187171217TRLO1.1.1 |
|
02/10/2019 |
12:49:09 |
103 |
2144 |
XLON |
00187171324TRLO1.1.1 |
|
02/10/2019 |
12:49:34 |
106 |
2143 |
XLON |
00187171385TRLO1.1.1 |
|
02/10/2019 |
12:50:19 |
72 |
2142 |
XLON |
00187171543TRLO1.1.1 |
|
02/10/2019 |
12:50:52 |
96 |
2141 |
XLON |
00187171658TRLO1.1.1 |
|
02/10/2019 |
12:53:22 |
145 |
2150 |
XLON |
00187172065TRLO1.1.1 |
|
02/10/2019 |
12:54:41 |
61 |
2150 |
XLON |
00187172286TRLO1.1.1 |
|
02/10/2019 |
12:54:41 |
111 |
2150 |
XLON |
00187172287TRLO1.1.1 |
|
02/10/2019 |
12:55:06 |
72 |
2149 |
XLON |
00187172327TRLO1.1.1 |
|
02/10/2019 |
12:55:24 |
74 |
2148 |
XLON |
00187172348TRLO1.1.1 |
|
02/10/2019 |
12:56:04 |
89 |
2147 |
XLON |
00187172463TRLO1.1.1 |
|
02/10/2019 |
12:57:53 |
63 |
2147 |
XLON |
00187172730TRLO1.1.1 |
|
02/10/2019 |
12:58:49 |
63 |
2147 |
XLON |
00187172865TRLO1.1.1 |
|
02/10/2019 |
12:58:49 |
140 |
2147 |
XLON |
00187172873TRLO1.1.1 |
|
02/10/2019 |
13:00:18 |
68 |
2147 |
XLON |
00187173102TRLO1.1.1 |
|
02/10/2019 |
13:00:23 |
115 |
2146 |
XLON |
00187173110TRLO1.1.1 |
|
02/10/2019 |
13:00:51 |
98 |
2145 |
XLON |
00187173153TRLO1.1.1 |
|
02/10/2019 |
13:02:00 |
126 |
2146 |
XLON |
00187173313TRLO1.1.1 |
|
02/10/2019 |
13:03:01 |
75 |
2145 |
XLON |
00187173469TRLO1.1.1 |
|
02/10/2019 |
13:03:01 |
137 |
2145 |
XLON |
00187173471TRLO1.1.1 |
|
02/10/2019 |
13:04:12 |
77 |
2145 |
XLON |
00187173646TRLO1.1.1 |
|
02/10/2019 |
13:04:20 |
55 |
2144 |
XLON |
00187173663TRLO1.1.1 |
|
02/10/2019 |
13:05:42 |
77 |
2143 |
XLON |
00187173858TRLO1.1.1 |
|
02/10/2019 |
13:05:42 |
84 |
2143 |
XLON |
00187173859TRLO1.1.1 |
|
02/10/2019 |
13:06:04 |
62 |
2142 |
XLON |
00187173912TRLO1.1.1 |
|
02/10/2019 |
13:07:16 |
128 |
2144 |
XLON |
00187174062TRLO1.1.1 |
|
02/10/2019 |
13:08:00 |
72 |
2143 |
XLON |
00187174201TRLO1.1.1 |
|
02/10/2019 |
13:10:00 |
67 |
2144 |
XLON |
00187174525TRLO1.1.1 |
|
02/10/2019 |
13:10:00 |
136 |
2144 |
XLON |
00187174526TRLO1.1.1 |
|
02/10/2019 |
13:11:55 |
60 |
2147 |
XLON |
00187174834TRLO1.1.1 |
|
02/10/2019 |
13:12:54 |
94 |
2150 |
XLON |
00187174954TRLO1.1.1 |
|
02/10/2019 |
13:13:11 |
70 |
2150 |
XLON |
00187174995TRLO1.1.1 |
|
02/10/2019 |
13:13:11 |
67 |
2150 |
XLON |
00187174996TRLO1.1.1 |
|
02/10/2019 |
13:13:56 |
102 |
2150 |
XLON |
00187175091TRLO1.1.1 |
|
02/10/2019 |
13:14:02 |
96 |
2149 |
XLON |
00187175118TRLO1.1.1 |
|
02/10/2019 |
13:14:02 |
66 |
2149 |
XLON |
00187175119TRLO1.1.1 |
|
02/10/2019 |
13:14:02 |
6 |
2149 |
XLON |
00187175120TRLO1.1.1 |
|
02/10/2019 |
13:14:11 |
82 |
2148 |
XLON |
00187175152TRLO1.1.1 |
|
02/10/2019 |
13:15:01 |
90 |
2146 |
XLON |
00187175253TRLO1.1.1 |
|
02/10/2019 |
13:15:39 |
87 |
2144 |
XLON |
00187175472TRLO1.1.1 |
|
02/10/2019 |
13:15:39 |
10 |
2144 |
XLON |
00187175474TRLO1.1.1 |
|
02/10/2019 |
13:16:48 |
72 |
2141 |
XLON |
00187175667TRLO1.1.1 |
|
02/10/2019 |
13:19:06 |
70 |
2141 |
XLON |
00187175985TRLO1.1.1 |
|
02/10/2019 |
13:19:06 |
66 |
2141 |
XLON |
00187175986TRLO1.1.1 |
|
02/10/2019 |
13:19:45 |
94 |
2140 |
XLON |
00187176075TRLO1.1.1 |
|
02/10/2019 |
13:20:52 |
106 |
2143 |
XLON |
00187176227TRLO1.1.1 |
|
02/10/2019 |
13:21:37 |
62 |
2146 |
XLON |
00187176322TRLO1.1.1 |
|
02/10/2019 |
13:22:00 |
132 |
2148 |
XLON |
00187176364TRLO1.1.1 |
|
02/10/2019 |
13:22:03 |
142 |
2146 |
XLON |
00187176382TRLO1.1.1 |
|
02/10/2019 |
13:23:54 |
60 |
2149 |
XLON |
00187176616TRLO1.1.1 |
|
02/10/2019 |
13:23:54 |
104 |
2149 |
XLON |
00187176617TRLO1.1.1 |
|
02/10/2019 |
13:24:47 |
97 |
2148 |
XLON |
00187176829TRLO1.1.1 |
|
02/10/2019 |
13:25:59 |
64 |
2147 |
XLON |
00187177007TRLO1.1.1 |
|
02/10/2019 |
13:26:24 |
60 |
2147 |
XLON |
00187177065TRLO1.1.1 |
|
02/10/2019 |
13:27:12 |
120 |
2147 |
XLON |
00187177163TRLO1.1.1 |
|
02/10/2019 |
13:27:12 |
65 |
2147 |
XLON |
00187177164TRLO1.1.1 |
|
02/10/2019 |
13:27:12 |
62 |
2147 |
XLON |
00187177165TRLO1.1.1 |
|
02/10/2019 |
13:28:00 |
69 |
2146 |
XLON |
00187177265TRLO1.1.1 |
|
02/10/2019 |
13:29:00 |
72 |
2145 |
XLON |
00187177423TRLO1.1.1 |
|
02/10/2019 |
13:29:31 |
90 |
2144 |
XLON |
00187177485TRLO1.1.1 |
|
02/10/2019 |
13:29:31 |
141 |
2144 |
XLON |
00187177486TRLO1.1.1 |
|
02/10/2019 |
13:29:55 |
84 |
2143 |
XLON |
00187177532TRLO1.1.1 |
|
02/10/2019 |
13:31:11 |
90 |
2147 |
XLON |
00187177791TRLO1.1.1 |
|
02/10/2019 |
13:34:30 |
250 |
2152 |
XLON |
00187178247TRLO1.1.1 |
|
02/10/2019 |
13:34:30 |
22 |
2152 |
XLON |
00187178249TRLO1.1.1 |
|
02/10/2019 |
13:34:53 |
73 |
2151 |
XLON |
00187178315TRLO1.1.1 |
|
02/10/2019 |
13:34:53 |
67 |
2151 |
XLON |
00187178317TRLO1.1.1 |
|
02/10/2019 |
13:35:12 |
79 |
2150 |
XLON |
00187178351TRLO1.1.1 |
|
02/10/2019 |
13:35:12 |
134 |
2150 |
XLON |
00187178352TRLO1.1.1 |
|
02/10/2019 |
13:36:15 |
92 |
2148 |
XLON |
00187178523TRLO1.1.1 |
|
02/10/2019 |
13:36:53 |
72 |
2147 |
XLON |
00187178601TRLO1.1.1 |
|
02/10/2019 |
13:37:09 |
72 |
2145 |
XLON |
00187178685TRLO1.1.1 |
|
02/10/2019 |
13:38:31 |
109 |
2146 |
XLON |
00187178861TRLO1.1.1 |
|
02/10/2019 |
13:40:04 |
71 |
2145 |
XLON |
00187179076TRLO1.1.1 |
|
02/10/2019 |
13:40:04 |
29 |
2145 |
XLON |
00187179078TRLO1.1.1 |
|
02/10/2019 |
13:40:04 |
93 |
2145 |
XLON |
00187179079TRLO1.1.1 |
|
02/10/2019 |
13:41:03 |
133 |
2145 |
XLON |
00187179192TRLO1.1.1 |
|
02/10/2019 |
13:41:36 |
81 |
2144 |
XLON |
00187179264TRLO1.1.1 |
|
02/10/2019 |
13:42:51 |
67 |
2143 |
XLON |
00187179408TRLO1.1.1 |
|
02/10/2019 |
13:42:51 |
77 |
2143 |
XLON |
00187179409TRLO1.1.1 |
|
02/10/2019 |
13:42:51 |
68 |
2143 |
XLON |
00187179410TRLO1.1.1 |
|
02/10/2019 |
13:43:13 |
64 |
2142 |
XLON |
00187179454TRLO1.1.1 |
|
02/10/2019 |
13:44:08 |
114 |
2145 |
XLON |
00187179663TRLO1.1.1 |
|
02/10/2019 |
13:45:19 |
65 |
2144 |
XLON |
00187179883TRLO1.1.1 |
|
02/10/2019 |
13:45:19 |
91 |
2144 |
XLON |
00187179884TRLO1.1.1 |
|
02/10/2019 |
13:47:00 |
70 |
2146 |
XLON |
00187180226TRLO1.1.1 |
|
02/10/2019 |
13:47:00 |
61 |
2146 |
XLON |
00187180227TRLO1.1.1 |
|
02/10/2019 |
13:47:00 |
64 |
2146 |
XLON |
00187180228TRLO1.1.1 |
|
02/10/2019 |
13:48:23 |
74 |
2146 |
XLON |
00187180466TRLO1.1.1 |
|
02/10/2019 |
13:48:23 |
120 |
2146 |
XLON |
00187180467TRLO1.1.1 |
|
02/10/2019 |
13:49:48 |
64 |
2146 |
XLON |
00187180786TRLO1.1.1 |
|
02/10/2019 |
13:49:48 |
101 |
2146 |
XLON |
00187180787TRLO1.1.1 |
|
02/10/2019 |
13:49:49 |
91 |
2145 |
XLON |
00187180791TRLO1.1.1 |
|
02/10/2019 |
13:51:16 |
60 |
2146 |
XLON |
00187181077TRLO1.1.1 |
|
02/10/2019 |
13:51:16 |
67 |
2146 |
XLON |
00187181078TRLO1.1.1 |
|
02/10/2019 |
13:51:19 |
64 |
2145 |
XLON |
00187181090TRLO1.1.1 |
|
02/10/2019 |
13:51:49 |
93 |
2144 |
XLON |
00187181226TRLO1.1.1 |
|
02/10/2019 |
13:52:00 |
121 |
2143 |
XLON |
00187181283TRLO1.1.1 |
|
02/10/2019 |
13:54:25 |
77 |
2143 |
XLON |
00187181861TRLO1.1.1 |
|
02/10/2019 |
13:54:25 |
131 |
2143 |
XLON |
00187181862TRLO1.1.1 |
|
02/10/2019 |
13:54:45 |
100 |
2142 |
XLON |
00187181908TRLO1.1.1 |
|
02/10/2019 |
13:54:56 |
92 |
2142 |
XLON |
00187181950TRLO1.1.1 |
|
02/10/2019 |
13:55:28 |
80 |
2141 |
XLON |
00187182091TRLO1.1.1 |
|
02/10/2019 |
13:56:56 |
112 |
2141 |
XLON |
00187182345TRLO1.1.1 |
|
02/10/2019 |
13:57:43 |
104 |
2140 |
XLON |
00187182534TRLO1.1.1 |
|
02/10/2019 |
13:57:54 |
111 |
2140 |
XLON |
00187182605TRLO1.1.1 |
|
02/10/2019 |
13:59:00 |
117 |
2138 |
XLON |
00187183079TRLO1.1.1 |
|
02/10/2019 |
14:00:39 |
19 |
2140 |
XLON |
00187183568TRLO1.1.1 |
|
02/10/2019 |
14:00:39 |
117 |
2140 |
XLON |
00187183569TRLO1.1.1 |
|
02/10/2019 |
14:02:00 |
3 |
2142 |
XLON |
00187183970TRLO1.1.1 |
|
02/10/2019 |
14:02:00 |
121 |
2142 |
XLON |
00187183977TRLO1.1.1 |
|
02/10/2019 |
14:02:00 |
63 |
2142 |
XLON |
00187183978TRLO1.1.1 |
|
02/10/2019 |
14:02:00 |
92 |
2142 |
XLON |
00187183979TRLO1.1.1 |
|
02/10/2019 |
14:02:15 |
97 |
2141 |
XLON |
00187184049TRLO1.1.1 |
|
02/10/2019 |
14:03:50 |
106 |
2141 |
XLON |
00187184314TRLO1.1.1 |
|
02/10/2019 |
14:03:50 |
69 |
2141 |
XLON |
00187184316TRLO1.1.1 |
|
02/10/2019 |
14:04:23 |
80 |
2140 |
XLON |
00187184435TRLO1.1.1 |
|
02/10/2019 |
14:05:28 |
67 |
2141 |
XLON |
00187184628TRLO1.1.1 |
|
02/10/2019 |
14:05:28 |
141 |
2141 |
XLON |
00187184629TRLO1.1.1 |
|
02/10/2019 |
14:05:28 |
76 |
2140 |
XLON |
00187184630TRLO1.1.1 |
|
02/10/2019 |
14:06:11 |
88 |
2137 |
XLON |
00187184759TRLO1.1.1 |
|
02/10/2019 |
14:06:11 |
1 |
2137 |
XLON |
00187184760TRLO1.1.1 |
|
02/10/2019 |
14:07:14 |
125 |
2135 |
XLON |
00187184951TRLO1.1.1 |
|
02/10/2019 |
14:08:08 |
57 |
2135 |
XLON |
00187185096TRLO1.1.1 |
|
02/10/2019 |
14:08:33 |
63 |
2134 |
XLON |
00187185181TRLO1.1.1 |
|
02/10/2019 |
14:08:34 |
71 |
2134 |
XLON |
00187185182TRLO1.1.1 |
|
02/10/2019 |
14:08:49 |
62 |
2133 |
XLON |
00187185289TRLO1.1.1 |
|
02/10/2019 |
14:09:23 |
90 |
2132 |
XLON |
00187185426TRLO1.1.1 |
|
02/10/2019 |
14:10:32 |
62 |
2136 |
XLON |
00187185653TRLO1.1.1 |
|
02/10/2019 |
14:10:48 |
76 |
2135 |
XLON |
00187185695TRLO1.1.1 |
|
02/10/2019 |
14:11:00 |
58 |
2134 |
XLON |
00187185757TRLO1.1.1 |
|
02/10/2019 |
14:12:14 |
76 |
2136 |
XLON |
00187185941TRLO1.1.1 |
|
02/10/2019 |
14:12:14 |
79 |
2136 |
XLON |
00187185942TRLO1.1.1 |
|
02/10/2019 |
14:13:13 |
73 |
2135 |
XLON |
00187186119TRLO1.1.1 |
|
02/10/2019 |
14:13:13 |
64 |
2135 |
XLON |
00187186120TRLO1.1.1 |
|
02/10/2019 |
14:13:13 |
76 |
2135 |
XLON |
00187186121TRLO1.1.1 |
|
02/10/2019 |
14:14:37 |
63 |
2136 |
XLON |
00187186402TRLO1.1.1 |
|
02/10/2019 |
14:15:06 |
81 |
2136 |
XLON |
00187186480TRLO1.1.1 |
|
02/10/2019 |
14:15:15 |
73 |
2135 |
XLON |
00187186510TRLO1.1.1 |
|
02/10/2019 |
14:15:15 |
66 |
2135 |
XLON |
00187186514TRLO1.1.1 |
|
02/10/2019 |
14:15:15 |
53 |
2135 |
XLON |
00187186515TRLO1.1.1 |
|
02/10/2019 |
14:16:09 |
72 |
2134 |
XLON |
00187186662TRLO1.1.1 |
|
02/10/2019 |
14:16:09 |
94 |
2134 |
XLON |
00187186663TRLO1.1.1 |
|
02/10/2019 |
14:16:40 |
77 |
2133 |
XLON |
00187186783TRLO1.1.1 |
|
02/10/2019 |
14:18:20 |
58 |
2132 |
XLON |
00187187097TRLO1.1.1 |
|
02/10/2019 |
14:18:20 |
31 |
2132 |
XLON |
00187187098TRLO1.1.1 |
|
02/10/2019 |
14:18:46 |
77 |
2132 |
XLON |
00187187197TRLO1.1.1 |
|
02/10/2019 |
14:18:59 |
57 |
2131 |
XLON |
00187187235TRLO1.1.1 |
|
02/10/2019 |
14:18:59 |
73 |
2131 |
XLON |
00187187236TRLO1.1.1 |
|
02/10/2019 |
14:21:00 |
164 |
2133 |
XLON |
00187187669TRLO1.1.1 |
|
02/10/2019 |
14:21:00 |
120 |
2133 |
XLON |
00187187670TRLO1.1.1 |
|
02/10/2019 |
14:21:00 |
79 |
2133 |
XLON |
00187187671TRLO1.1.1 |
|
02/10/2019 |
14:21:16 |
63 |
2132 |
XLON |
00187187717TRLO1.1.1 |
|
02/10/2019 |
14:21:37 |
83 |
2131 |
XLON |
00187187757TRLO1.1.1 |
|
02/10/2019 |
14:21:39 |
49 |
2130 |
XLON |
00187187764TRLO1.1.1 |
|
02/10/2019 |
14:22:53 |
64 |
2130 |
XLON |
00187188004TRLO1.1.1 |
|
02/10/2019 |
14:22:53 |
79 |
2130 |
XLON |
00187188005TRLO1.1.1 |
|
02/10/2019 |
14:23:50 |
49 |
2129 |
XLON |
00187188143TRLO1.1.1 |
|
02/10/2019 |
14:23:50 |
63 |
2129 |
XLON |
00187188144TRLO1.1.1 |
|
02/10/2019 |
14:25:05 |
62 |
2130 |
XLON |
00187188438TRLO1.1.1 |
|
02/10/2019 |
14:26:32 |
61 |
2132 |
XLON |
00187188731TRLO1.1.1 |
|
02/10/2019 |
14:26:32 |
325 |
2132 |
XLON |
00187188732TRLO1.1.1 |
|
02/10/2019 |
14:28:54 |
5 |
2135 |
XLON |
00187189368TRLO1.1.1 |
|
02/10/2019 |
14:28:54 |
415 |
2135 |
XLON |
00187189369TRLO1.1.1 |
|
02/10/2019 |
14:28:54 |
21 |
2135 |
XLON |
00187189370TRLO1.1.1 |
|
02/10/2019 |
14:28:54 |
54 |
2135 |
XLON |
00187189371TRLO1.1.1 |
|
02/10/2019 |
14:29:48 |
45 |
2134 |
XLON |
00187189646TRLO1.1.1 |
|
02/10/2019 |
14:30:11 |
72 |
2133 |
XLON |
00187190154TRLO1.1.1 |
|
02/10/2019 |
14:30:13 |
56 |
2132 |
XLON |
00187190215TRLO1.1.1 |
|
02/10/2019 |
14:30:42 |
99 |
2132 |
XLON |
00187190473TRLO1.1.1 |
|
02/10/2019 |
14:30:43 |
25 |
2132 |
XLON |
00187190474TRLO1.1.1 |
|
02/10/2019 |
14:31:00 |
72 |
2132 |
XLON |
00187190665TRLO1.1.1 |
|
02/10/2019 |
14:31:17 |
128 |
2133 |
XLON |
00187190759TRLO1.1.1 |
|
02/10/2019 |
14:31:58 |
68 |
2133 |
XLON |
00187191240TRLO1.1.1 |
|
02/10/2019 |
14:31:58 |
74 |
2133 |
XLON |
00187191242TRLO1.1.1 |
|
02/10/2019 |
14:32:02 |
69 |
2132 |
XLON |
00187191285TRLO1.1.1 |
|
02/10/2019 |
14:32:02 |
75 |
2132 |
XLON |
00187191286TRLO1.1.1 |
|
02/10/2019 |
14:32:02 |
62 |
2132 |
XLON |
00187191287TRLO1.1.1 |
|
02/10/2019 |
14:32:21 |
68 |
2129 |
XLON |
00187191393TRLO1.1.1 |
|
02/10/2019 |
14:33:47 |
73 |
2129 |
XLON |
00187191807TRLO1.1.1 |
|
02/10/2019 |
14:33:47 |
131 |
2129 |
XLON |
00187191808TRLO1.1.1 |
|
02/10/2019 |
14:33:53 |
64 |
2128 |
XLON |
00187191823TRLO1.1.1 |
|
02/10/2019 |
14:34:52 |
77 |
2126 |
XLON |
00187192171TRLO1.1.1 |
|
02/10/2019 |
14:36:09 |
76 |
2129 |
XLON |
00187192717TRLO1.1.1 |
|
02/10/2019 |
14:36:24 |
75 |
2128 |
XLON |
00187192789TRLO1.1.1 |
|
02/10/2019 |
14:36:24 |
69 |
2128 |
XLON |
00187192805TRLO1.1.1 |
|
02/10/2019 |
14:37:26 |
75 |
2130 |
XLON |
00187193116TRLO1.1.1 |
|
02/10/2019 |
14:37:31 |
63 |
2129 |
XLON |
00187193146TRLO1.1.1 |
|
02/10/2019 |
14:37:31 |
69 |
2129 |
XLON |
00187193147TRLO1.1.1 |
|
02/10/2019 |
14:37:41 |
63 |
2128 |
XLON |
00187193178TRLO1.1.1 |
|
02/10/2019 |
14:38:32 |
63 |
2127 |
XLON |
00187193402TRLO1.1.1 |
|
02/10/2019 |
14:38:32 |
64 |
2127 |
XLON |
00187193406TRLO1.1.1 |
|
02/10/2019 |
14:39:09 |
73 |
2125 |
XLON |
00187193602TRLO1.1.1 |
|
02/10/2019 |
14:39:09 |
64 |
2125 |
XLON |
00187193603TRLO1.1.1 |
|
02/10/2019 |
14:39:19 |
84 |
2125 |
XLON |
00187193650TRLO1.1.1 |
|
02/10/2019 |
14:40:00 |
61 |
2124 |
XLON |
00187193801TRLO1.1.1 |
|
02/10/2019 |
14:41:18 |
72 |
2125 |
XLON |
00187194136TRLO1.1.1 |
|
02/10/2019 |
14:41:18 |
72 |
2125 |
XLON |
00187194137TRLO1.1.1 |
|
02/10/2019 |
14:41:28 |
63 |
2124 |
XLON |
00187194172TRLO1.1.1 |
|
02/10/2019 |
14:41:28 |
81 |
2124 |
XLON |
00187194173TRLO1.1.1 |
|
02/10/2019 |
14:41:56 |
138 |
2125 |
XLON |
00187194326TRLO1.1.1 |
|
02/10/2019 |
14:42:34 |
90 |
2123 |
XLON |
00187194485TRLO1.1.1 |
|
02/10/2019 |
14:43:23 |
61 |
2126 |
XLON |
00187194692TRLO1.1.1 |
|
02/10/2019 |
14:43:49 |
53 |
2127 |
XLON |
00187194819TRLO1.1.1 |
|
02/10/2019 |
14:43:49 |
15 |
2127 |
XLON |
00187194820TRLO1.1.1 |
|
02/10/2019 |
14:43:49 |
57 |
2127 |
XLON |
00187194821TRLO1.1.1 |
|
02/10/2019 |
14:45:08 |
111 |
2130 |
XLON |
00187195191TRLO1.1.1 |
|
02/10/2019 |
14:46:40 |
360 |
2134 |
XLON |
00187195747TRLO1.1.1 |
|
02/10/2019 |
14:46:40 |
131 |
2134 |
XLON |
00187195751TRLO1.1.1 |
|
02/10/2019 |
14:48:25 |
182 |
2137 |
XLON |
00187196231TRLO1.1.1 |
|
02/10/2019 |
14:48:25 |
4 |
2137 |
XLON |
00187196232TRLO1.1.1 |
|
02/10/2019 |
14:48:26 |
78 |
2137 |
XLON |
00187196233TRLO1.1.1 |
|
02/10/2019 |
14:49:12 |
66 |
2139 |
XLON |
00187196421TRLO1.1.1 |
|
02/10/2019 |
14:49:32 |
64 |
2137 |
XLON |
00187196511TRLO1.1.1 |
|
02/10/2019 |
14:49:32 |
65 |
2137 |
XLON |
00187196512TRLO1.1.1 |
|
02/10/2019 |
14:49:32 |
64 |
2137 |
XLON |
00187196513TRLO1.1.1 |
|
02/10/2019 |
14:49:56 |
60 |
2136 |
XLON |
00187196618TRLO1.1.1 |
|
02/10/2019 |
14:51:17 |
132 |
2137 |
XLON |
00187196957TRLO1.1.1 |
|
02/10/2019 |
14:52:07 |
71 |
2138 |
XLON |
00187197140TRLO1.1.1 |
|
02/10/2019 |
14:52:07 |
133 |
2138 |
XLON |
00187197141TRLO1.1.1 |
|
02/10/2019 |
14:53:22 |
37 |
2140 |
XLON |
00187197464TRLO1.1.1 |
|
02/10/2019 |
14:53:22 |
35 |
2140 |
XLON |
00187197465TRLO1.1.1 |
|
02/10/2019 |
14:53:42 |
152 |
2140 |
XLON |
00187197592TRLO1.1.1 |
|
02/10/2019 |
14:54:08 |
61 |
2140 |
XLON |
00187197698TRLO1.1.1 |
|
02/10/2019 |
14:54:25 |
125 |
2140 |
XLON |
00187197773TRLO1.1.1 |
|
02/10/2019 |
14:54:25 |
3 |
2140 |
XLON |
00187197774TRLO1.1.1 |
|
02/10/2019 |
14:54:58 |
72 |
2140 |
XLON |
00187197898TRLO1.1.1 |
|
02/10/2019 |
14:54:58 |
74 |
2140 |
XLON |
00187197900TRLO1.1.1 |
|
02/10/2019 |
14:55:00 |
68 |
2139 |
XLON |
00187197919TRLO1.1.1 |
|
02/10/2019 |
14:55:59 |
63 |
2140 |
XLON |
00187198124TRLO1.1.1 |
|
02/10/2019 |
14:55:59 |
81 |
2140 |
XLON |
00187198125TRLO1.1.1 |
|
02/10/2019 |
14:55:59 |
75 |
2140 |
XLON |
00187198126TRLO1.1.1 |
|
02/10/2019 |
14:56:09 |
45 |
2139 |
XLON |
00187198186TRLO1.1.1 |
|
02/10/2019 |
14:56:25 |
94 |
2138 |
XLON |
00187198248TRLO1.1.1 |
|
02/10/2019 |
14:57:47 |
128 |
2139 |
XLON |
00187198611TRLO1.1.1 |
|
02/10/2019 |
14:58:21 |
69 |
2138 |
XLON |
00187198752TRLO1.1.1 |
|
02/10/2019 |
14:58:21 |
69 |
2138 |
XLON |
00187198753TRLO1.1.1 |
|
02/10/2019 |
14:58:21 |
65 |
2138 |
XLON |
00187198755TRLO1.1.1 |
|
02/10/2019 |
14:58:50 |
99 |
2137 |
XLON |
00187198839TRLO1.1.1 |
|
02/10/2019 |
15:00:11 |
204 |
2138 |
XLON |
00187199165TRLO1.1.1 |
|
02/10/2019 |
15:00:28 |
61 |
2137 |
XLON |
00187199242TRLO1.1.1 |
|
02/10/2019 |
15:00:28 |
58 |
2137 |
XLON |
00187199246TRLO1.1.1 |
|
02/10/2019 |
15:00:34 |
64 |
2136 |
XLON |
00187199271TRLO1.1.1 |
|
02/10/2019 |
15:01:04 |
103 |
2135 |
XLON |
00187199381TRLO1.1.1 |
|
02/10/2019 |
15:01:53 |
132 |
2135 |
XLON |
00187199667TRLO1.1.1 |
|
02/10/2019 |
15:02:43 |
122 |
2137 |
XLON |
00187199995TRLO1.1.1 |
|
02/10/2019 |
15:03:04 |
88 |
2138 |
XLON |
00187200143TRLO1.1.1 |
|
02/10/2019 |
15:03:04 |
62 |
2137 |
XLON |
00187200145TRLO1.1.1 |
|
02/10/2019 |
15:04:38 |
74 |
2138 |
XLON |
00187200749TRLO1.1.1 |
|
02/10/2019 |
15:04:50 |
81 |
2139 |
XLON |
00187200809TRLO1.1.1 |
|
02/10/2019 |
15:05:05 |
63 |
2139 |
XLON |
00187200862TRLO1.1.1 |
|
02/10/2019 |
15:06:05 |
248 |
2141 |
XLON |
00187201134TRLO1.1.1 |
|
02/10/2019 |
15:06:05 |
30 |
2141 |
XLON |
00187201140TRLO1.1.1 |
|
02/10/2019 |
15:06:05 |
42 |
2141 |
XLON |
00187201141TRLO1.1.1 |
|
02/10/2019 |
15:06:05 |
70 |
2141 |
XLON |
00187201142TRLO1.1.1 |
|
02/10/2019 |
15:07:07 |
126 |
2143 |
XLON |
00187201389TRLO1.1.1 |
|
02/10/2019 |
15:08:09 |
201 |
2144 |
XLON |
00187201644TRLO1.1.1 |
|
02/10/2019 |
15:08:09 |
83 |
2144 |
XLON |
00187201645TRLO1.1.1 |
|
02/10/2019 |
15:08:40 |
64 |
2144 |
XLON |
00187201755TRLO1.1.1 |
|
02/10/2019 |
15:08:47 |
51 |
2143 |
XLON |
00187201783TRLO1.1.1 |
|
02/10/2019 |
15:09:08 |
62 |
2143 |
XLON |
00187201901TRLO1.1.1 |
|
02/10/2019 |
15:10:02 |
72 |
2143 |
XLON |
00187202256TRLO1.1.1 |
|
02/10/2019 |
15:10:02 |
62 |
2143 |
XLON |
00187202257TRLO1.1.1 |
|
02/10/2019 |
15:10:02 |
62 |
2143 |
XLON |
00187202258TRLO1.1.1 |
|
02/10/2019 |
15:10:02 |
64 |
2143 |
XLON |
00187202259TRLO1.1.1 |
|
02/10/2019 |
15:10:29 |
62 |
2143 |
XLON |
00187202492TRLO1.1.1 |
|
02/10/2019 |
15:12:05 |
64 |
2144 |
XLON |
00187203207TRLO1.1.1 |
|
02/10/2019 |
15:12:05 |
13 |
2144 |
XLON |
00187203208TRLO1.1.1 |
|
02/10/2019 |
15:12:05 |
115 |
2144 |
XLON |
00187203209TRLO1.1.1 |
|
02/10/2019 |
15:12:06 |
76 |
2144 |
XLON |
00187203210TRLO1.1.1 |
|
02/10/2019 |
15:12:06 |
67 |
2144 |
XLON |
00187203211TRLO1.1.1 |
|
02/10/2019 |
15:12:06 |
62 |
2144 |
XLON |
00187203213TRLO1.1.1 |
|
02/10/2019 |
15:13:16 |
43 |
2145 |
XLON |
00187203592TRLO1.1.1 |
|
02/10/2019 |
15:13:16 |
158 |
2145 |
XLON |
00187203593TRLO1.1.1 |
|
02/10/2019 |
15:13:46 |
79 |
2146 |
XLON |
00187203757TRLO1.1.1 |
|
02/10/2019 |
15:13:46 |
71 |
2146 |
XLON |
00187203758TRLO1.1.1 |
|
02/10/2019 |
15:13:57 |
53 |
2145 |
XLON |
00187203817TRLO1.1.1 |
|
02/10/2019 |
15:14:09 |
78 |
2144 |
XLON |
00187203887TRLO1.1.1 |
|
02/10/2019 |
15:14:38 |
120 |
2143 |
XLON |
00187204055TRLO1.1.1 |
|
02/10/2019 |
15:16:01 |
204 |
2146 |
XLON |
00187204485TRLO1.1.1 |
|
02/10/2019 |
15:16:09 |
72 |
2145 |
XLON |
00187204519TRLO1.1.1 |
|
02/10/2019 |
15:16:43 |
64 |
2144 |
XLON |
00187204687TRLO1.1.1 |
|
02/10/2019 |
15:18:01 |
74 |
2144 |
XLON |
00187205099TRLO1.1.1 |
|
02/10/2019 |
15:18:01 |
69 |
2144 |
XLON |
00187205100TRLO1.1.1 |
|
02/10/2019 |
15:18:01 |
69 |
2144 |
XLON |
00187205101TRLO1.1.1 |
|
02/10/2019 |
15:18:01 |
77 |
2144 |
XLON |
00187205102TRLO1.1.1 |
|
02/10/2019 |
15:19:27 |
71 |
2148 |
XLON |
00187205550TRLO1.1.1 |
|
02/10/2019 |
15:19:27 |
117 |
2148 |
XLON |
00187205551TRLO1.1.1 |
|
02/10/2019 |
15:20:11 |
204 |
2148 |
XLON |
00187205832TRLO1.1.1 |
|
02/10/2019 |
15:20:11 |
68 |
2148 |
XLON |
00187205837TRLO1.1.1 |
|
02/10/2019 |
15:20:11 |
61 |
2148 |
XLON |
00187205840TRLO1.1.1 |
|
02/10/2019 |
15:20:42 |
60 |
2148 |
XLON |
00187206066TRLO1.1.1 |
|
02/10/2019 |
15:21:36 |
61 |
2150 |
XLON |
00187206342TRLO1.1.1 |
|
02/10/2019 |
15:21:43 |
16 |
2149 |
XLON |
00187206363TRLO1.1.1 |
|
02/10/2019 |
15:21:43 |
114 |
2149 |
XLON |
00187206364TRLO1.1.1 |
|
02/10/2019 |
15:21:43 |
69 |
2149 |
XLON |
00187206365TRLO1.1.1 |
|
02/10/2019 |
15:21:43 |
47 |
2149 |
XLON |
00187206366TRLO1.1.1 |
|
02/10/2019 |
15:21:43 |
26 |
2149 |
XLON |
00187206367TRLO1.1.1 |
|
02/10/2019 |
15:21:59 |
93 |
2149 |
XLON |
00187206410TRLO1.1.1 |
|
02/10/2019 |
15:22:06 |
80 |
2148 |
XLON |
00187206475TRLO1.1.1 |
|
02/10/2019 |
15:22:37 |
92 |
2146 |
XLON |
00187206648TRLO1.1.1 |
|
02/10/2019 |
15:23:09 |
74 |
2145 |
XLON |
00187206770TRLO1.1.1 |
|
02/10/2019 |
15:23:47 |
106 |
2144 |
XLON |
00187206980TRLO1.1.1 |
|
02/10/2019 |
15:23:47 |
63 |
2144 |
XLON |
00187206986TRLO1.1.1 |
|
02/10/2019 |
15:24:24 |
11 |
2143 |
XLON |
00187207281TRLO1.1.1 |
|
02/10/2019 |
15:24:24 |
118 |
2143 |
XLON |
00187207282TRLO1.1.1 |
|
02/10/2019 |
15:24:32 |
72 |
2142 |
XLON |
00187207322TRLO1.1.1 |
|
02/10/2019 |
15:25:01 |
67 |
2141 |
XLON |
00187207499TRLO1.1.1 |
|
02/10/2019 |
15:25:27 |
71 |
2140 |
XLON |
00187207666TRLO1.1.1 |
|
02/10/2019 |
15:26:47 |
63 |
2140 |
XLON |
00187208194TRLO1.1.1 |
|
02/10/2019 |
15:26:47 |
63 |
2140 |
XLON |
00187208195TRLO1.1.1 |
|
02/10/2019 |
15:26:47 |
69 |
2140 |
XLON |
00187208209TRLO1.1.1 |
|
02/10/2019 |
15:26:47 |
71 |
2140 |
XLON |
00187208210TRLO1.1.1 |
|
02/10/2019 |
15:26:47 |
60 |
2140 |
XLON |
00187208211TRLO1.1.1 |
|
02/10/2019 |
15:27:20 |
106 |
2139 |
XLON |
00187208363TRLO1.1.1 |
|
02/10/2019 |
15:27:20 |
62 |
2139 |
XLON |
00187208366TRLO1.1.1 |
|
02/10/2019 |
15:28:39 |
68 |
2140 |
XLON |
00187208751TRLO1.1.1 |
|
02/10/2019 |
15:29:08 |
64 |
2140 |
XLON |
00187208943TRLO1.1.1 |
|
02/10/2019 |
15:29:22 |
61 |
2140 |
XLON |
00187209013TRLO1.1.1 |
|
02/10/2019 |
15:29:28 |
219 |
2140 |
XLON |
00187209034TRLO1.1.1 |
|
02/10/2019 |
15:30:00 |
54 |
2139 |
XLON |
00187209186TRLO1.1.1 |
|
02/10/2019 |
15:30:00 |
61 |
2139 |
XLON |
00187209187TRLO1.1.1 |
|
02/10/2019 |
15:30:00 |
75 |
2139 |
XLON |
00187209188TRLO1.1.1 |
|
02/10/2019 |
15:30:16 |
114 |
2137 |
XLON |
00187209290TRLO1.1.1 |
|
02/10/2019 |
15:30:40 |
105 |
2135 |
XLON |
00187209444TRLO1.1.1 |
|
02/10/2019 |
15:31:57 |
65 |
2136 |
XLON |
00187209791TRLO1.1.1 |
|
02/10/2019 |
15:32:04 |
183 |
2136 |
XLON |
00187209832TRLO1.1.1 |
|
02/10/2019 |
15:32:04 |
61 |
2136 |
XLON |
00187209833TRLO1.1.1 |
|
02/10/2019 |
15:32:46 |
69 |
2135 |
XLON |
00187210056TRLO1.1.1 |
|
02/10/2019 |
15:32:46 |
70 |
2135 |
XLON |
00187210057TRLO1.1.1 |
|
02/10/2019 |
15:32:54 |
121 |
2134 |
XLON |
00187210114TRLO1.1.1 |
|
02/10/2019 |
15:33:27 |
63 |
2132 |
XLON |
00187210346TRLO1.1.1 |
|
02/10/2019 |
15:34:15 |
66 |
2131 |
XLON |
00187210602TRLO1.1.1 |
|
02/10/2019 |
15:34:15 |
66 |
2131 |
XLON |
00187210603TRLO1.1.1 |
|
02/10/2019 |
15:34:15 |
73 |
2131 |
XLON |
00187210604TRLO1.1.1 |
|
02/10/2019 |
15:34:32 |
51 |
2131 |
XLON |
00187210733TRLO1.1.1 |
|
02/10/2019 |
15:34:45 |
62 |
2131 |
XLON |
00187210817TRLO1.1.1 |
|
02/10/2019 |
15:35:04 |
65 |
2130 |
XLON |
00187210942TRLO1.1.1 |
|
02/10/2019 |
15:35:34 |
62 |
2132 |
XLON |
00187211143TRLO1.1.1 |
|
02/10/2019 |
15:35:34 |
3 |
2132 |
XLON |
00187211144TRLO1.1.1 |
|
02/10/2019 |
15:35:34 |
71 |
2132 |
XLON |
00187211145TRLO1.1.1 |
|
02/10/2019 |
15:35:39 |
63 |
2132 |
XLON |
00187211170TRLO1.1.1 |
|
02/10/2019 |
15:36:36 |
122 |
2132 |
XLON |
00187211585TRLO1.1.1 |
|
02/10/2019 |
15:37:02 |
68 |
2131 |
XLON |
00187211778TRLO1.1.1 |
|
02/10/2019 |
15:37:02 |
20 |
2131 |
XLON |
00187211779TRLO1.1.1 |
|
02/10/2019 |
15:37:02 |
43 |
2131 |
XLON |
00187211780TRLO1.1.1 |
|
02/10/2019 |
15:37:03 |
72 |
2131 |
XLON |
00187211781TRLO1.1.1 |
|
02/10/2019 |
15:37:19 |
120 |
2130 |
XLON |
00187211942TRLO1.1.1 |
|
02/10/2019 |
15:37:41 |
64 |
2129 |
XLON |
00187212036TRLO1.1.1 |
|
02/10/2019 |
15:37:59 |
64 |
2128 |
XLON |
00187212173TRLO1.1.1 |
|
02/10/2019 |
15:39:02 |
75 |
2129 |
XLON |
00187212500TRLO1.1.1 |
|
02/10/2019 |
15:39:02 |
77 |
2129 |
XLON |
00187212501TRLO1.1.1 |
|
02/10/2019 |
15:39:02 |
77 |
2129 |
XLON |
00187212502TRLO1.1.1 |
|
02/10/2019 |
15:39:28 |
119 |
2128 |
XLON |
00187212687TRLO1.1.1 |
|
02/10/2019 |
15:39:28 |
61 |
2128 |
XLON |
00187212688TRLO1.1.1 |
|
02/10/2019 |
15:40:09 |
115 |
2127 |
XLON |
00187213037TRLO1.1.1 |
|
02/10/2019 |
15:40:09 |
69 |
2127 |
XLON |
00187213038TRLO1.1.1 |
|
02/10/2019 |
15:41:22 |
61 |
2127 |
XLON |
00187213479TRLO1.1.1 |
|
02/10/2019 |
15:41:22 |
57 |
2127 |
XLON |
00187213483TRLO1.1.1 |
|
02/10/2019 |
15:41:22 |
63 |
2127 |
XLON |
00187213489TRLO1.1.1 |
|
02/10/2019 |
15:41:23 |
70 |
2127 |
XLON |
00187213493TRLO1.1.1 |
|
02/10/2019 |
15:42:22 |
61 |
2127 |
XLON |
00187213761TRLO1.1.1 |
|
02/10/2019 |
15:42:45 |
63 |
2127 |
XLON |
00187213871TRLO1.1.1 |
|
02/10/2019 |
15:43:04 |
111 |
2127 |
XLON |
00187214012TRLO1.1.1 |
|
02/10/2019 |
15:43:04 |
129 |
2127 |
XLON |
00187214013TRLO1.1.1 |
|
02/10/2019 |
15:44:03 |
288 |
2127 |
XLON |
00187214334TRLO1.1.1 |
|
02/10/2019 |
15:44:48 |
65 |
2126 |
XLON |
00187214704TRLO1.1.1 |
|
02/10/2019 |
15:44:52 |
140 |
2125 |
XLON |
00187214781TRLO1.1.1 |
|
02/10/2019 |
15:45:01 |
144 |
2125 |
XLON |
00187214858TRLO1.1.1 |
|
02/10/2019 |
15:45:18 |
60 |
2126 |
XLON |
00187214947TRLO1.1.1 |
|
02/10/2019 |
15:45:58 |
71 |
2126 |
XLON |
00187215264TRLO1.1.1 |
|
02/10/2019 |
15:46:23 |
79 |
2125 |
XLON |
00187215454TRLO1.1.1 |
|
02/10/2019 |
15:46:23 |
76 |
2125 |
XLON |
00187215456TRLO1.1.1 |
|
02/10/2019 |
15:46:56 |
13 |
2125 |
XLON |
00187215690TRLO1.1.1 |
|
02/10/2019 |
15:46:56 |
63 |
2125 |
XLON |
00187215691TRLO1.1.1 |
|
02/10/2019 |
15:47:46 |
36 |
2124 |
XLON |
00187215996TRLO1.1.1 |
|
02/10/2019 |
15:47:46 |
27 |
2124 |
XLON |
00187215998TRLO1.1.1 |
|
02/10/2019 |
15:47:46 |
134 |
2124 |
XLON |
00187216002TRLO1.1.1 |
|
02/10/2019 |
15:47:46 |
134 |
2124 |
XLON |
00187216003TRLO1.1.1 |
|
02/10/2019 |
15:48:25 |
75 |
2123 |
XLON |
00187216237TRLO1.1.1 |
|
02/10/2019 |
15:48:25 |
69 |
2123 |
XLON |
00187216238TRLO1.1.1 |
|
02/10/2019 |
15:48:25 |
66 |
2123 |
XLON |
00187216239TRLO1.1.1 |
|
02/10/2019 |
15:48:59 |
70 |
2121 |
XLON |
00187216460TRLO1.1.1 |
|
02/10/2019 |
15:48:59 |
74 |
2121 |
XLON |
00187216462TRLO1.1.1 |
|
02/10/2019 |
15:49:38 |
65 |
2119 |
XLON |
00187216727TRLO1.1.1 |
|
02/10/2019 |
15:49:38 |
65 |
2119 |
XLON |
00187216728TRLO1.1.1 |
|
02/10/2019 |
15:49:43 |
108 |
2119 |
XLON |
00187216788TRLO1.1.1 |
|
02/10/2019 |
15:50:11 |
23 |
2119 |
XLON |
00187216992TRLO1.1.1 |
|
02/10/2019 |
15:50:11 |
52 |
2119 |
XLON |
00187216993TRLO1.1.1 |
|
02/10/2019 |
15:50:45 |
67 |
2120 |
XLON |
00187217299TRLO1.1.1 |
|
02/10/2019 |
15:51:25 |
250 |
2121 |
XLON |
00187217662TRLO1.1.1 |
|
02/10/2019 |
15:51:25 |
2 |
2121 |
XLON |
00187217663TRLO1.1.1 |
|
02/10/2019 |
15:51:57 |
72 |
2120 |
XLON |
00187217814TRLO1.1.1 |
|
02/10/2019 |
15:51:57 |
66 |
2120 |
XLON |
00187217815TRLO1.1.1 |
|
02/10/2019 |
15:53:02 |
68 |
2119 |
XLON |
00187218304TRLO1.1.1 |
|
02/10/2019 |
15:53:02 |
61 |
2119 |
XLON |
00187218309TRLO1.1.1 |
|
02/10/2019 |
15:53:02 |
75 |
2119 |
XLON |
00187218313TRLO1.1.1 |
|
02/10/2019 |
15:53:02 |
69 |
2119 |
XLON |
00187218317TRLO1.1.1 |
|
02/10/2019 |
15:53:02 |
77 |
2119 |
XLON |
00187218320TRLO1.1.1 |
|
02/10/2019 |
15:53:12 |
47 |
2118 |
XLON |
00187218376TRLO1.1.1 |
|
02/10/2019 |
15:54:23 |
207 |
2118 |
XLON |
00187218912TRLO1.1.1 |
|
02/10/2019 |
15:54:23 |
126 |
2118 |
XLON |
00187218913TRLO1.1.1 |
|
02/10/2019 |
15:55:08 |
63 |
2120 |
XLON |
00187219230TRLO1.1.1 |
|
02/10/2019 |
15:55:08 |
61 |
2120 |
XLON |
00187219239TRLO1.1.1 |
|
02/10/2019 |
15:55:08 |
61 |
2120 |
XLON |
00187219242TRLO1.1.1 |
|
02/10/2019 |
15:56:08 |
69 |
2120 |
XLON |
00187219645TRLO1.1.1 |
|
02/10/2019 |
15:56:12 |
138 |
2120 |
XLON |
00187219669TRLO1.1.1 |
|
02/10/2019 |
15:56:45 |
73 |
2120 |
XLON |
00187219846TRLO1.1.1 |
|
02/10/2019 |
15:57:27 |
270 |
2126 |
XLON |
00187220115TRLO1.1.1 |
|
02/10/2019 |
15:57:27 |
34 |
2126 |
XLON |
00187220116TRLO1.1.1 |
|
02/10/2019 |
15:57:27 |
76 |
2126 |
XLON |
00187220117TRLO1.1.1 |
|
02/10/2019 |
15:58:02 |
68 |
2126 |
XLON |
00187220310TRLO1.1.1 |
|
02/10/2019 |
15:58:02 |
66 |
2126 |
XLON |
00187220311TRLO1.1.1 |
|
02/10/2019 |
15:58:44 |
142 |
2130 |
XLON |
00187220638TRLO1.1.1 |
|
02/10/2019 |
15:59:05 |
74 |
2130 |
XLON |
00187220798TRLO1.1.1 |
|
02/10/2019 |
15:59:05 |
68 |
2130 |
XLON |
00187220799TRLO1.1.1 |
|
02/10/2019 |
15:59:30 |
60 |
2131 |
XLON |
00187220987TRLO1.1.1 |
|
02/10/2019 |
15:59:30 |
65 |
2131 |
XLON |
00187220988TRLO1.1.1 |
|
02/10/2019 |
16:00:13 |
74 |
2132 |
XLON |
00187221393TRLO1.1.1 |
|
02/10/2019 |
16:00:13 |
126 |
2132 |
XLON |
00187221394TRLO1.1.1 |
|
02/10/2019 |
16:01:10 |
228 |
2134 |
XLON |
00187221885TRLO1.1.1 |
|
02/10/2019 |
16:01:26 |
64 |
2133 |
XLON |
00187221999TRLO1.1.1 |
|
02/10/2019 |
16:01:26 |
64 |
2133 |
XLON |
00187222000TRLO1.1.1 |
|
02/10/2019 |
16:02:38 |
204 |
2134 |
XLON |
00187222379TRLO1.1.1 |
|
02/10/2019 |
16:02:38 |
54 |
2134 |
XLON |
00187222380TRLO1.1.1 |
|
02/10/2019 |
16:02:38 |
17 |
2134 |
XLON |
00187222381TRLO1.1.1 |
|
02/10/2019 |
16:02:38 |
72 |
2134 |
XLON |
00187222382TRLO1.1.1 |
|
02/10/2019 |
16:03:37 |
74 |
2136 |
XLON |
00187222766TRLO1.1.1 |
|
02/10/2019 |
16:03:43 |
65 |
2136 |
XLON |
00187222788TRLO1.1.1 |
|
02/10/2019 |
16:04:21 |
25 |
2139 |
XLON |
00187222981TRLO1.1.1 |
|
02/10/2019 |
16:04:21 |
320 |
2139 |
XLON |
00187222982TRLO1.1.1 |
|
02/10/2019 |
16:04:21 |
14 |
2139 |
XLON |
00187222983TRLO1.1.1 |
|
02/10/2019 |
16:04:21 |
55 |
2139 |
XLON |
00187222984TRLO1.1.1 |
|
02/10/2019 |
16:05:01 |
72 |
2138 |
XLON |
00187223276TRLO1.1.1 |
|
02/10/2019 |
16:05:01 |
63 |
2138 |
XLON |
00187223278TRLO1.1.1 |
|
02/10/2019 |
16:05:29 |
63 |
2137 |
XLON |
00187223536TRLO1.1.1 |
|
02/10/2019 |
16:05:29 |
63 |
2137 |
XLON |
00187223538TRLO1.1.1 |
|
02/10/2019 |
16:05:29 |
69 |
2137 |
XLON |
00187223539TRLO1.1.1 |
|
02/10/2019 |
16:06:11 |
62 |
2137 |
XLON |
00187223797TRLO1.1.1 |
|
02/10/2019 |
16:06:11 |
73 |
2137 |
XLON |
00187223798TRLO1.1.1 |
|
02/10/2019 |
16:07:00 |
272 |
2140 |
XLON |
00187224099TRLO1.1.1 |
|
02/10/2019 |
16:07:02 |
66 |
2139 |
XLON |
00187224113TRLO1.1.1 |
|
02/10/2019 |
16:07:15 |
63 |
2138 |
XLON |
00187224265TRLO1.1.1 |
|
02/10/2019 |
16:07:43 |
63 |
2137 |
XLON |
00187224407TRLO1.1.1 |
|
02/10/2019 |
16:07:43 |
68 |
2137 |
XLON |
00187224408TRLO1.1.1 |
|
02/10/2019 |
16:08:37 |
128 |
2137 |
XLON |
00187224724TRLO1.1.1 |
|
02/10/2019 |
16:08:37 |
74 |
2137 |
XLON |
00187224726TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
183 |
2138 |
XLON |
00187225330TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
57 |
2138 |
XLON |
00187225331TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
14 |
2138 |
XLON |
00187225332TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
71 |
2138 |
XLON |
00187225333TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
73 |
2138 |
XLON |
00187225334TRLO1.1.1 |
|
02/10/2019 |
16:09:58 |
67 |
2138 |
XLON |
00187225335TRLO1.1.1 |
|
02/10/2019 |
16:10:05 |
34 |
2139 |
XLON |
00187225376TRLO1.1.1 |
|
02/10/2019 |
16:10:05 |
3 |
2139 |
XLON |
00187225377TRLO1.1.1 |
|
02/10/2019 |
16:10:05 |
34 |
2139 |
XLON |
00187225378TRLO1.1.1 |
|
02/10/2019 |
16:10:33 |
70 |
2137 |
XLON |
00187225649TRLO1.1.1 |
|
02/10/2019 |
16:10:33 |
60 |
2137 |
XLON |
00187225650TRLO1.1.1 |
|
02/10/2019 |
16:10:53 |
58 |
2136 |
XLON |
00187225777TRLO1.1.1 |
|
02/10/2019 |
16:10:53 |
11 |
2136 |
XLON |
00187225780TRLO1.1.1 |
|
02/10/2019 |
16:11:19 |
122 |
2136 |
XLON |
00187225993TRLO1.1.1 |
|
02/10/2019 |
16:11:26 |
110 |
2135 |
XLON |
00187226100TRLO1.1.1 |
|
02/10/2019 |
16:11:51 |
68 |
2134 |
XLON |
00187226279TRLO1.1.1 |
|
02/10/2019 |
16:12:06 |
74 |
2133 |
XLON |
00187226419TRLO1.1.1 |
|
02/10/2019 |
16:12:41 |
74 |
2132 |
XLON |
00187226642TRLO1.1.1 |
|
02/10/2019 |
16:12:41 |
63 |
2132 |
XLON |
00187226643TRLO1.1.1 |
|
02/10/2019 |
16:12:42 |
60 |
2132 |
XLON |
00187226644TRLO1.1.1 |
|
02/10/2019 |
16:13:35 |
68 |
2133 |
XLON |
00187226984TRLO1.1.1 |
|
02/10/2019 |
16:13:35 |
68 |
2133 |
XLON |
00187226985TRLO1.1.1 |
|
02/10/2019 |
16:13:35 |
60 |
2133 |
XLON |
00187226986TRLO1.1.1 |
|
02/10/2019 |
16:14:02 |
150 |
2133 |
XLON |
00187227109TRLO1.1.1 |
|
02/10/2019 |
16:14:59 |
67 |
2133 |
XLON |
00187227395TRLO1.1.1 |
|
02/10/2019 |
16:14:59 |
213 |
2133 |
XLON |
00187227396TRLO1.1.1 |
|
02/10/2019 |
16:14:59 |
71 |
2133 |
XLON |
00187227397TRLO1.1.1 |
|
02/10/2019 |
16:15:50 |
50 |
2134 |
XLON |
00187227759TRLO1.1.1 |
|
02/10/2019 |
16:15:50 |
13 |
2134 |
XLON |
00187227760TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
28 |
2134 |
XLON |
00187227962TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
176 |
2134 |
XLON |
00187227963TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
61 |
2134 |
XLON |
00187227964TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
210 |
2134 |
XLON |
00187227965TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
140 |
2134 |
XLON |
00187227966TRLO1.1.1 |
|
02/10/2019 |
16:16:18 |
60 |
2134 |
XLON |
00187227967TRLO1.1.1 |
|
02/10/2019 |
16:17:02 |
342 |
2138 |
XLON |
00187228199TRLO1.1.1 |
|
02/10/2019 |
16:17:06 |
343 |
2137 |
XLON |
00187228215TRLO1.1.1 |
|
02/10/2019 |
16:17:49 |
109 |
2137 |
XLON |
00187228417TRLO1.1.1 |
|
02/10/2019 |
16:18:02 |
83 |
2136 |
XLON |
00187228514TRLO1.1.1 |
|
02/10/2019 |
16:18:02 |
140 |
2136 |
XLON |
00187228515TRLO1.1.1 |
|
02/10/2019 |
16:18:12 |
79 |
2135 |
XLON |
00187228602TRLO1.1.1 |
|
02/10/2019 |
16:19:55 |
88 |
2136 |
XLON |
00187229307TRLO1.1.1 |
|
02/10/2019 |
16:19:55 |
177 |
2136 |
XLON |
00187229308TRLO1.1.1 |
|
02/10/2019 |
16:20:46 |
78 |
2136 |
XLON |
00187229597TRLO1.1.1 |
|
02/10/2019 |
16:22:30 |
118 |
2140 |
XLON |
00187230336TRLO1.1.1 |
|
02/10/2019 |
16:22:31 |
32 |
2140 |
XLON |
00187230337TRLO1.1.1 |
|
02/10/2019 |
16:23:03 |
64 |
2142 |
XLON |
00187230561TRLO1.1.1 |
|
02/10/2019 |
16:23:07 |
192 |
2142 |
XLON |
00187230601TRLO1.1.1 |
|
02/10/2019 |
16:23:08 |
41 |
2142 |
XLON |
00187230603TRLO1.1.1 |
|
02/10/2019 |
16:23:08 |
303 |
2142 |
XLON |
00187230607TRLO1.1.1 |
|
02/10/2019 |
16:23:08 |
84 |
2142 |
XLON |
00187230608TRLO1.1.1 |
|
02/10/2019 |
16:23:49 |
88 |
2143 |
XLON |
00187230826TRLO1.1.1 |
|
02/10/2019 |
16:24:01 |
270 |
2143 |
XLON |
00187230866TRLO1.1.1 |
|
02/10/2019 |
16:25:12 |
350 |
2143 |
XLON |
00187231269TRLO1.1.1 |
|
02/10/2019 |
16:25:46 |
246 |
2144 |
XLON |
00187231453TRLO1.1.1 |
|
02/10/2019 |
16:25:46 |
86 |
2144 |
XLON |
00187231454TRLO1.1.1 |
|
02/10/2019 |
16:26:03 |
296 |
2143 |
XLON |
00187231553TRLO1.1.1 |
|
02/10/2019 |
16:26:49 |
74 |
2144 |
XLON |
00187231841TRLO1.1.1 |
|
02/10/2019 |
16:26:58 |
18 |
2144 |
XLON |
00187231909TRLO1.1.1 |
|
02/10/2019 |
16:26:58 |
88 |
2144 |
XLON |
00187231915TRLO1.1.1 |
|
02/10/2019 |
16:27:05 |
148 |
2144 |
XLON |
00187231961TRLO1.1.1 |
|
02/10/2019 |
16:27:44 |
147 |
2144 |
XLON |
00187232193TRLO1.1.1 |
|
02/10/2019 |
16:28:50 |
127 |
2145 |
XLON |
00187232741TRLO1.1.1 |
|
02/10/2019 |
16:28:55 |
101 |
2145 |
XLON |
00187232779TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP