Transaction in Own Shares

RNS Number : 8936O

Ashtead Group PLC

04 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 04 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 04 October 2019

Average price paid per share: 2,121.0100 pence

Lowest price paid per share: 2,102.0000 pence

Highest price paid per share: 2,140.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,100,882 (excluding Treasury shares), and the company will hold 40,124,830 ordinary shares in Treasury.

The figure of 459,100,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04/10/2019	08:07:47	66	2106	XLON	00187301859TRLO1.1.1
04/10/2019	08:07:47	4	2106	XLON	00187301860TRLO1.1.1
04/10/2019	08:08:00	74	2104	XLON	00187301877TRLO1.1.1
04/10/2019	08:12:18	264	2113	XLON	00187302487TRLO1.1.1
04/10/2019	08:12:18	281	2112	XLON	00187302488TRLO1.1.1
04/10/2019	08:12:18	20	2112	XLON	00187302489TRLO1.1.1
04/10/2019	08:12:18	11	2112	XLON	00187302490TRLO1.1.1
04/10/2019	08:13:03	63	2111	XLON	00187302597TRLO1.1.1
04/10/2019	08:13:03	64	2111	XLON	00187302598TRLO1.1.1
04/10/2019	08:13:16	77	2110	XLON	00187302636TRLO1.1.1
04/10/2019	08:15:44	167	2118	XLON	00187302937TRLO1.1.1
04/10/2019	08:15:44	55	2117	XLON	00187302939TRLO1.1.1
04/10/2019	08:15:44	135	2117	XLON	00187302940TRLO1.1.1
04/10/2019	08:18:36	291	2118	XLON	00187303393TRLO1.1.1
04/10/2019	08:18:36	18	2118	XLON	00187303394TRLO1.1.1
04/10/2019	08:18:52	100	2117	XLON	00187303464TRLO1.1.1
04/10/2019	08:19:13	96	2116	XLON	00187303534TRLO1.1.1
04/10/2019	08:19:51	14	2116	XLON	00187303639TRLO1.1.1
04/10/2019	08:19:51	84	2116	XLON	00187303640TRLO1.1.1
04/10/2019	08:19:52	69	2115	XLON	00187303643TRLO1.1.1
04/10/2019	08:20:28	87	2113	XLON	00187303745TRLO1.1.1
04/10/2019	08:22:36	135	2112	XLON	00187304027TRLO1.1.1
04/10/2019	08:22:36	135	2111	XLON	00187304032TRLO1.1.1
04/10/2019	08:24:59	201	2121	XLON	00187304535TRLO1.1.1
04/10/2019	08:24:59	44	2121	XLON	00187304536TRLO1.1.1
04/10/2019	08:25:02	145	2120	XLON	00187304546TRLO1.1.1
04/10/2019	08:27:06	139	2118	XLON	00187304923TRLO1.1.1
04/10/2019	08:27:06	86	2117	XLON	00187304924TRLO1.1.1
04/10/2019	08:27:15	83	2115	XLON	00187304942TRLO1.1.1
04/10/2019	08:27:31	92	2113	XLON	00187304994TRLO1.1.1
04/10/2019	08:30:00	188	2115	XLON	00187305443TRLO1.1.1
04/10/2019	08:30:50	72	2115	XLON	00187305612TRLO1.1.1
04/10/2019	08:30:55	132	2114	XLON	00187305625TRLO1.1.1
04/10/2019	08:30:55	72	2114	XLON	00187305626TRLO1.1.1
04/10/2019	08:32:47	143	2117	XLON	00187306059TRLO1.1.1
04/10/2019	08:34:00	134	2117	XLON	00187306261TRLO1.1.1
04/10/2019	08:34:54	85	2117	XLON	00187306501TRLO1.1.1
04/10/2019	08:35:01	135	2116	XLON	00187306536TRLO1.1.1
04/10/2019	08:35:01	93	2116	XLON	00187306537TRLO1.1.1
04/10/2019	08:36:15	91	2113	XLON	00187306854TRLO1.1.1
04/10/2019	08:36:51	107	2112	XLON	00187306977TRLO1.1.1
04/10/2019	08:38:14	120	2113	XLON	00187307224TRLO1.1.1
04/10/2019	08:39:05	78	2112	XLON	00187307350TRLO1.1.1
04/10/2019	08:39:05	84	2112	XLON	00187307352TRLO1.1.1
04/10/2019	08:39:06	78	2111	XLON	00187307355TRLO1.1.1
04/10/2019	08:40:53	180	2111	XLON	00187307642TRLO1.1.1
04/10/2019	08:41:13	148	2110	XLON	00187307702TRLO1.1.1
04/10/2019	08:42:48	120	2109	XLON	00187308028TRLO1.1.1
04/10/2019	08:45:14	291	2116	XLON	00187308509TRLO1.1.1
04/10/2019	08:46:38	126	2117	XLON	00187308719TRLO1.1.1
04/10/2019	08:46:38	80	2117	XLON	00187308721TRLO1.1.1
04/10/2019	08:48:00	215	2117	XLON	00187308895TRLO1.1.1
04/10/2019	08:50:31	77	2120	XLON	00187309361TRLO1.1.1
04/10/2019	08:50:31	218	2120	XLON	00187309362TRLO1.1.1
04/10/2019	08:50:32	273	2119	XLON	00187309376TRLO1.1.1
04/10/2019	08:53:06	195	2123	XLON	00187309832TRLO1.1.1
04/10/2019	08:53:07	24	2123	XLON	00187309833TRLO1.1.1
04/10/2019	08:53:32	141	2122	XLON	00187309888TRLO1.1.1
04/10/2019	08:53:55	75	2120	XLON	00187309952TRLO1.1.1
04/10/2019	08:54:28	75	2118	XLON	00187310029TRLO1.1.1
04/10/2019	08:54:56	112	2117	XLON	00187310091TRLO1.1.1
04/10/2019	08:57:10	140	2116	XLON	00187310431TRLO1.1.1
04/10/2019	08:57:10	67	2116	XLON	00187310432TRLO1.1.1
04/10/2019	08:59:06	176	2120	XLON	00187310900TRLO1.1.1
04/10/2019	08:59:06	135	2120	XLON	00187310901TRLO1.1.1
04/10/2019	08:59:38	75	2119	XLON	00187310986TRLO1.1.1
04/10/2019	08:59:38	70	2119	XLON	00187310987TRLO1.1.1
04/10/2019	09:00:00	72	2117	XLON	00187311076TRLO1.1.1
04/10/2019	09:02:38	180	2118	XLON	00187311585TRLO1.1.1
04/10/2019	09:03:06	197	2117	XLON	00187311712TRLO1.1.1
04/10/2019	09:03:39	105	2117	XLON	00187311840TRLO1.1.1
04/10/2019	09:04:52	68	2117	XLON	00187312037TRLO1.1.1
04/10/2019	09:05:04	77	2116	XLON	00187312084TRLO1.1.1
04/10/2019	09:06:00	123	2116	XLON	00187312315TRLO1.1.1
04/10/2019	09:06:08	133	2115	XLON	00187312348TRLO1.1.1
04/10/2019	09:08:29	174	2116	XLON	00187312727TRLO1.1.1
04/10/2019	09:10:08	232	2117	XLON	00187313006TRLO1.1.1
04/10/2019	09:12:16	157	2118	XLON	00187313421TRLO1.1.1
04/10/2019	09:12:16	133	2118	XLON	00187313422TRLO1.1.1
04/10/2019	09:12:21	164	2117	XLON	00187313440TRLO1.1.1
04/10/2019	09:14:55	96	2118	XLON	00187313841TRLO1.1.1
04/10/2019	09:14:55	93	2118	XLON	00187313851TRLO1.1.1
04/10/2019	09:15:00	114	2117	XLON	00187313871TRLO1.1.1
04/10/2019	09:15:00	77	2117	XLON	00187313873TRLO1.1.1
04/10/2019	09:17:01	154	2118	XLON	00187314207TRLO1.1.1
04/10/2019	09:17:03	138	2117	XLON	00187314209TRLO1.1.1
04/10/2019	09:19:26	120	2117	XLON	00187314538TRLO1.1.1
04/10/2019	09:19:26	24	2117	XLON	00187314539TRLO1.1.1
04/10/2019	09:19:59	91	2117	XLON	00187314596TRLO1.1.1
04/10/2019	09:20:55	156	2116	XLON	00187314738TRLO1.1.1
04/10/2019	09:20:55	55	2116	XLON	00187314740TRLO1.1.1
04/10/2019	09:22:48	64	2116	XLON	00187315123TRLO1.1.1
04/10/2019	09:22:48	156	2116	XLON	00187315124TRLO1.1.1
04/10/2019	09:24:11	146	2116	XLON	00187315305TRLO1.1.1
04/10/2019	09:25:38	139	2116	XLON	00187315504TRLO1.1.1
04/10/2019	09:27:06	165	2115	XLON	00187315820TRLO1.1.1
04/10/2019	09:27:06	133	2115	XLON	00187315823TRLO1.1.1
04/10/2019	09:27:55	98	2114	XLON	00187315925TRLO1.1.1
04/10/2019	09:27:55	10	2114	XLON	00187315926TRLO1.1.1
04/10/2019	09:30:48	308	2116	XLON	00187316315TRLO1.1.1
04/10/2019	09:31:10	227	2115	XLON	00187316393TRLO1.1.1
04/10/2019	09:31:11	16	2115	XLON	00187316394TRLO1.1.1
04/10/2019	09:33:32	168	2116	XLON	00187316796TRLO1.1.1
04/10/2019	09:35:35	286	2117	XLON	00187317139TRLO1.1.1
04/10/2019	09:36:15	176	2116	XLON	00187317281TRLO1.1.1
04/10/2019	09:36:43	90	2115	XLON	00187317384TRLO1.1.1
04/10/2019	09:36:43	43	2115	XLON	00187317385TRLO1.1.1
04/10/2019	09:36:43	5	2115	XLON	00187317386TRLO1.1.1
04/10/2019	09:39:10	218	2119	XLON	00187317679TRLO1.1.1
04/10/2019	09:41:07	211	2119	XLON	00187317973TRLO1.1.1
04/10/2019	09:41:08	115	2118	XLON	00187317980TRLO1.1.1
04/10/2019	09:41:44	100	2116	XLON	00187318115TRLO1.1.1
04/10/2019	09:42:19	100	2114	XLON	00187318207TRLO1.1.1
04/10/2019	09:43:35	23	2116	XLON	00187318431TRLO1.1.1
04/10/2019	09:43:35	70	2116	XLON	00187318432TRLO1.1.1
04/10/2019	09:46:15	50	2117	XLON	00187318861TRLO1.1.1
04/10/2019	09:46:22	180	2117	XLON	00187318885TRLO1.1.1
04/10/2019	09:46:22	189	2116	XLON	00187318888TRLO1.1.1
04/10/2019	09:47:07	9	2115	XLON	00187318976TRLO1.1.1
04/10/2019	09:47:07	67	2115	XLON	00187318977TRLO1.1.1
04/10/2019	09:49:14	184	2113	XLON	00187319278TRLO1.1.1
04/10/2019	09:51:58	266	2117	XLON	00187319681TRLO1.1.1
04/10/2019	09:52:14	150	2116	XLON	00187319704TRLO1.1.1
04/10/2019	09:53:15	102	2117	XLON	00187319810TRLO1.1.1
04/10/2019	09:53:58	19	2116	XLON	00187319900TRLO1.1.1
04/10/2019	09:53:58	107	2116	XLON	00187319901TRLO1.1.1
04/10/2019	09:57:08	46	2118	XLON	00187320404TRLO1.1.1
04/10/2019	09:57:08	180	2118	XLON	00187320405TRLO1.1.1
04/10/2019	09:57:53	81	2118	XLON	00187320479TRLO1.1.1
04/10/2019	09:57:57	266	2117	XLON	00187320487TRLO1.1.1
04/10/2019	09:57:57	59	2117	XLON	00187320488TRLO1.1.1
04/10/2019	10:01:08	102	2118	XLON	00187320962TRLO1.1.1
04/10/2019	10:01:08	33	2118	XLON	00187320963TRLO1.1.1
04/10/2019	10:01:08	113	2118	XLON	00187320964TRLO1.1.1
04/10/2019	10:01:16	88	2117	XLON	00187320989TRLO1.1.1
04/10/2019	10:02:31	101	2116	XLON	00187321125TRLO1.1.1
04/10/2019	10:02:43	71	2115	XLON	00187321183TRLO1.1.1
04/10/2019	10:03:04	99	2115	XLON	00187321227TRLO1.1.1
04/10/2019	10:03:50	93	2114	XLON	00187321307TRLO1.1.1
04/10/2019	10:05:59	26	2114	XLON	00187321643TRLO1.1.1
04/10/2019	10:06:12	164	2114	XLON	00187321681TRLO1.1.1
04/10/2019	10:08:46	267	2116	XLON	00187322031TRLO1.1.1
04/10/2019	10:11:09	250	2119	XLON	00187322437TRLO1.1.1
04/10/2019	10:11:09	24	2119	XLON	00187322438TRLO1.1.1
04/10/2019	10:11:19	208	2118	XLON	00187322463TRLO1.1.1
04/10/2019	10:13:13	134	2118	XLON	00187322694TRLO1.1.1
04/10/2019	10:15:27	262	2120	XLON	00187323063TRLO1.1.1
04/10/2019	10:16:12	169	2119	XLON	00187323166TRLO1.1.1
04/10/2019	10:17:36	69	2120	XLON	00187323386TRLO1.1.1
04/10/2019	10:17:36	78	2120	XLON	00187323387TRLO1.1.1
04/10/2019	10:17:38	65	2119	XLON	00187323404TRLO1.1.1
04/10/2019	10:17:38	60	2119	XLON	00187323407TRLO1.1.1
04/10/2019	10:19:44	134	2120	XLON	00187323602TRLO1.1.1
04/10/2019	10:21:46	229	2120	XLON	00187323869TRLO1.1.1
04/10/2019	10:22:40	147	2119	XLON	00187323986TRLO1.1.1
04/10/2019	10:23:01	130	2118	XLON	00187324067TRLO1.1.1
04/10/2019	10:24:06	74	2117	XLON	00187324225TRLO1.1.1
04/10/2019	10:24:37	110	2116	XLON	00187324293TRLO1.1.1
04/10/2019	10:25:26	96	2114	XLON	00187324399TRLO1.1.1
04/10/2019	10:25:55	86	2113	XLON	00187324474TRLO1.1.1
04/10/2019	10:28:10	124	2113	XLON	00187324775TRLO1.1.1
04/10/2019	10:29:48	149	2113	XLON	00187325038TRLO1.1.1
04/10/2019	10:29:56	112	2112	XLON	00187325094TRLO1.1.1
04/10/2019	10:32:57	169	2112	XLON	00187325635TRLO1.1.1
04/10/2019	10:32:57	192	2111	XLON	00187325636TRLO1.1.1
04/10/2019	10:34:35	176	2112	XLON	00187325984TRLO1.1.1
04/10/2019	10:34:59	139	2111	XLON	00187326046TRLO1.1.1
04/10/2019	10:35:30	81	2110	XLON	00187326148TRLO1.1.1
04/10/2019	10:36:43	136	2110	XLON	00187326310TRLO1.1.1
04/10/2019	10:38:10	73	2110	XLON	00187326484TRLO1.1.1
04/10/2019	10:38:10	86	2110	XLON	00187326485TRLO1.1.1
04/10/2019	10:38:10	47	2109	XLON	00187326488TRLO1.1.1
04/10/2019	10:40:05	169	2108	XLON	00187326813TRLO1.1.1
04/10/2019	10:40:52	92	2107	XLON	00187326941TRLO1.1.1
04/10/2019	10:42:14	113	2108	XLON	00187327131TRLO1.1.1
04/10/2019	10:42:14	2	2108	XLON	00187327132TRLO1.1.1
04/10/2019	10:43:50	130	2109	XLON	00187327352TRLO1.1.1
04/10/2019	10:44:56	162	2110	XLON	00187327557TRLO1.1.1
04/10/2019	10:45:03	138	2109	XLON	00187327572TRLO1.1.1
04/10/2019	10:45:57	94	2110	XLON	00187327684TRLO1.1.1
04/10/2019	10:46:42	95	2111	XLON	00187327764TRLO1.1.1
04/10/2019	10:47:35	73	2110	XLON	00187327847TRLO1.1.1
04/10/2019	10:49:00	78	2110	XLON	00187328018TRLO1.1.1
04/10/2019	10:50:17	111	2109	XLON	00187328197TRLO1.1.1
04/10/2019	10:51:49	188	2111	XLON	00187328451TRLO1.1.1
04/10/2019	10:52:15	174	2110	XLON	00187328535TRLO1.1.1
04/10/2019	10:53:45	102	2108	XLON	00187328732TRLO1.1.1
04/10/2019	10:54:45	82	2108	XLON	00187328843TRLO1.1.1
04/10/2019	10:56:27	182	2108	XLON	00187329133TRLO1.1.1
04/10/2019	10:57:57	150	2109	XLON	00187329296TRLO1.1.1
04/10/2019	10:57:57	21	2109	XLON	00187329297TRLO1.1.1
04/10/2019	10:58:00	202	2108	XLON	00187329312TRLO1.1.1
04/10/2019	11:00:02	77	2110	XLON	00187329575TRLO1.1.1
04/10/2019	11:00:45	47	2110	XLON	00187329686TRLO1.1.1
04/10/2019	11:02:15	10	2110	XLON	00187329880TRLO1.1.1
04/10/2019	11:02:15	131	2110	XLON	00187329881TRLO1.1.1
04/10/2019	11:03:53	205	2110	XLON	00187330053TRLO1.1.1
04/10/2019	11:05:47	213	2115	XLON	00187330434TRLO1.1.1
04/10/2019	11:06:32	168	2114	XLON	00187330521TRLO1.1.1
04/10/2019	11:07:42	38	2114	XLON	00187330661TRLO1.1.1
04/10/2019	11:07:42	54	2114	XLON	00187330662TRLO1.1.1
04/10/2019	11:07:42	145	2114	XLON	00187330663TRLO1.1.1
04/10/2019	11:09:55	112	2115	XLON	00187331015TRLO1.1.1
04/10/2019	11:09:55	29	2115	XLON	00187331016TRLO1.1.1
04/10/2019	11:10:59	103	2114	XLON	00187331166TRLO1.1.1
04/10/2019	11:12:33	110	2113	XLON	00187331417TRLO1.1.1
04/10/2019	11:13:40	97	2113	XLON	00187331589TRLO1.1.1
04/10/2019	11:13:40	38	2113	XLON	00187331590TRLO1.1.1
04/10/2019	11:14:29	32	2113	XLON	00187331677TRLO1.1.1
04/10/2019	11:15:43	46	2114	XLON	00187331817TRLO1.1.1
04/10/2019	11:15:43	141	2114	XLON	00187331818TRLO1.1.1
04/10/2019	11:16:46	70	2114	XLON	00187331953TRLO1.1.1
04/10/2019	11:18:10	100	2114	XLON	00187332091TRLO1.1.1
04/10/2019	11:19:26	145	2114	XLON	00187332314TRLO1.1.1
04/10/2019	11:19:45	211	2113	XLON	00187332359TRLO1.1.1
04/10/2019	11:19:45	79	2113	XLON	00187332360TRLO1.1.1
04/10/2019	11:19:45	31	2113	XLON	00187332361TRLO1.1.1
04/10/2019	11:19:45	24	2113	XLON	00187332362TRLO1.1.1
04/10/2019	11:20:58	104	2112	XLON	00187332599TRLO1.1.1
04/10/2019	11:23:14	49	2112	XLON	00187332953TRLO1.1.1
04/10/2019	11:23:14	134	2112	XLON	00187332954TRLO1.1.1
04/10/2019	11:23:35	117	2111	XLON	00187333016TRLO1.1.1
04/10/2019	11:25:54	102	2111	XLON	00187333351TRLO1.1.1
04/10/2019	11:25:56	99	2110	XLON	00187333369TRLO1.1.1
04/10/2019	11:28:15	154	2112	XLON	00187333709TRLO1.1.1
04/10/2019	11:30:08	221	2113	XLON	00187333951TRLO1.1.1
04/10/2019	11:31:44	135	2113	XLON	00187334148TRLO1.1.1
04/10/2019	11:32:35	217	2113	XLON	00187334268TRLO1.1.1
04/10/2019	11:33:15	152	2112	XLON	00187334330TRLO1.1.1
04/10/2019	11:35:10	105	2113	XLON	00187334626TRLO1.1.1
04/10/2019	11:37:26	127	2113	XLON	00187334865TRLO1.1.1
04/10/2019	11:37:26	144	2113	XLON	00187334866TRLO1.1.1
04/10/2019	11:39:19	48	2113	XLON	00187335108TRLO1.1.1
04/10/2019	11:39:19	134	2113	XLON	00187335109TRLO1.1.1
04/10/2019	11:40:15	51	2112	XLON	00187335251TRLO1.1.1
04/10/2019	11:40:15	118	2112	XLON	00187335252TRLO1.1.1
04/10/2019	11:40:30	32	2112	XLON	00187335271TRLO1.1.1
04/10/2019	11:40:30	89	2112	XLON	00187335272TRLO1.1.1
04/10/2019	11:43:15	158	2112	XLON	00187335585TRLO1.1.1
04/10/2019	11:44:04	136	2111	XLON	00187335674TRLO1.1.1
04/10/2019	11:44:14	110	2110	XLON	00187335690TRLO1.1.1
04/10/2019	11:44:50	91	2109	XLON	00187335752TRLO1.1.1
04/10/2019	11:47:39	158	2112	XLON	00187336077TRLO1.1.1
04/10/2019	11:47:46	114	2111	XLON	00187336099TRLO1.1.1
04/10/2019	11:47:46	17	2111	XLON	00187336100TRLO1.1.1
04/10/2019	11:53:39	260	2116	XLON	00187337146TRLO1.1.1
04/10/2019	11:53:39	211	2116	XLON	00187337148TRLO1.1.1
04/10/2019	11:55:15	181	2116	XLON	00187337395TRLO1.1.1
04/10/2019	11:55:28	189	2115	XLON	00187337442TRLO1.1.1
04/10/2019	11:56:19	151	2114	XLON	00187337510TRLO1.1.1
04/10/2019	11:58:36	122	2115	XLON	00187337762TRLO1.1.1
04/10/2019	12:03:19	182	2117	XLON	00187338404TRLO1.1.1
04/10/2019	12:03:19	60	2117	XLON	00187338406TRLO1.1.1
04/10/2019	12:03:31	143	2116	XLON	00187338433TRLO1.1.1
04/10/2019	12:04:55	119	2116	XLON	00187338613TRLO1.1.1
04/10/2019	12:07:13	148	2116	XLON	00187338833TRLO1.1.1
04/10/2019	12:07:28	100	2115	XLON	00187338917TRLO1.1.1
04/10/2019	12:08:53	158	2115	XLON	00187339126TRLO1.1.1
04/10/2019	12:10:21	46	2115	XLON	00187339303TRLO1.1.1
04/10/2019	12:10:21	73	2115	XLON	00187339304TRLO1.1.1
04/10/2019	12:12:40	83	2115	XLON	00187339554TRLO1.1.1
04/10/2019	12:12:40	142	2115	XLON	00187339557TRLO1.1.1
04/10/2019	12:12:41	68	2115	XLON	00187339560TRLO1.1.1
04/10/2019	12:15:17	3	2115	XLON	00187339818TRLO1.1.1
04/10/2019	12:15:17	182	2115	XLON	00187339819TRLO1.1.1
04/10/2019	12:15:17	67	2115	XLON	00187339820TRLO1.1.1
04/10/2019	12:15:59	15	2115	XLON	00187339891TRLO1.1.1
04/10/2019	12:15:59	166	2115	XLON	00187339892TRLO1.1.1
04/10/2019	12:17:37	119	2114	XLON	00187340046TRLO1.1.1
04/10/2019	12:18:36	95	2114	XLON	00187340202TRLO1.1.1
04/10/2019	12:20:02	147	2114	XLON	00187340402TRLO1.1.1
04/10/2019	12:20:02	141	2113	XLON	00187340403TRLO1.1.1
04/10/2019	12:20:02	78	2113	XLON	00187340404TRLO1.1.1
04/10/2019	12:24:21	140	2115	XLON	00187340965TRLO1.1.1
04/10/2019	12:24:21	110	2115	XLON	00187340967TRLO1.1.1
04/10/2019	12:24:21	46	2115	XLON	00187340968TRLO1.1.1
04/10/2019	12:24:22	124	2114	XLON	00187340971TRLO1.1.1
04/10/2019	12:24:33	105	2113	XLON	00187340993TRLO1.1.1
04/10/2019	12:27:09	79	2111	XLON	00187341297TRLO1.1.1
04/10/2019	12:27:09	146	2111	XLON	00187341298TRLO1.1.1
04/10/2019	12:28:05	11	2110	XLON	00187341399TRLO1.1.1
04/10/2019	12:28:05	58	2110	XLON	00187341400TRLO1.1.1
04/10/2019	12:29:15	100	2109	XLON	00187341590TRLO1.1.1
04/10/2019	12:29:15	134	2109	XLON	00187341591TRLO1.1.1
04/10/2019	12:31:47	115	2110	XLON	00187341861TRLO1.1.1
04/10/2019	12:33:30	63	2110	XLON	00187342139TRLO1.1.1
04/10/2019	12:33:53	69	2110	XLON	00187342263TRLO1.1.1
04/10/2019	12:34:41	200	2111	XLON	00187342361TRLO1.1.1
04/10/2019	12:34:41	69	2111	XLON	00187342362TRLO1.1.1
04/10/2019	12:37:15	23	2112	XLON	00187342666TRLO1.1.1
04/10/2019	12:37:15	126	2112	XLON	00187342667TRLO1.1.1
04/10/2019	12:37:15	65	2112	XLON	00187342668TRLO1.1.1
04/10/2019	12:39:20	140	2114	XLON	00187342977TRLO1.1.1
04/10/2019	12:39:20	148	2114	XLON	00187342978TRLO1.1.1
04/10/2019	12:40:23	132	2113	XLON	00187343087TRLO1.1.1
04/10/2019	12:40:23	85	2113	XLON	00187343088TRLO1.1.1
04/10/2019	12:42:28	37	2114	XLON	00187343470TRLO1.1.1
04/10/2019	12:42:40	102	2114	XLON	00187343482TRLO1.1.1
04/10/2019	12:43:17	172	2113	XLON	00187343555TRLO1.1.1
04/10/2019	12:44:21	71	2113	XLON	00187343730TRLO1.1.1
04/10/2019	12:44:21	4	2113	XLON	00187343737TRLO1.1.1
04/10/2019	12:44:21	83	2112	XLON	00187343758TRLO1.1.1
04/10/2019	12:46:21	176	2112	XLON	00187343994TRLO1.1.1
04/10/2019	12:46:21	96	2112	XLON	00187343995TRLO1.1.1
04/10/2019	12:48:16	101	2111	XLON	00187344246TRLO1.1.1
04/10/2019	12:50:03	20	2112	XLON	00187344491TRLO1.1.1
04/10/2019	12:50:03	98	2112	XLON	00187344492TRLO1.1.1
04/10/2019	12:50:24	60	2111	XLON	00187344530TRLO1.1.1
04/10/2019	12:50:24	77	2111	XLON	00187344531TRLO1.1.1
04/10/2019	12:50:24	68	2111	XLON	00187344532TRLO1.1.1
04/10/2019	12:53:09	71	2112	XLON	00187345009TRLO1.1.1
04/10/2019	12:53:09	110	2112	XLON	00187345010TRLO1.1.1
04/10/2019	12:53:59	61	2112	XLON	00187345147TRLO1.1.1
04/10/2019	12:54:17	29	2111	XLON	00187345178TRLO1.1.1
04/10/2019	12:54:18	40	2111	XLON	00187345179TRLO1.1.1
04/10/2019	12:54:18	51	2111	XLON	00187345180TRLO1.1.1
04/10/2019	12:55:06	78	2110	XLON	00187345300TRLO1.1.1
04/10/2019	12:55:06	72	2110	XLON	00187345301TRLO1.1.1
04/10/2019	12:57:20	52	2110	XLON	00187345592TRLO1.1.1
04/10/2019	12:57:38	13	2110	XLON	00187345648TRLO1.1.1
04/10/2019	12:57:38	10	2110	XLON	00187345649TRLO1.1.1
04/10/2019	12:57:38	65	2110	XLON	00187345650TRLO1.1.1
04/10/2019	12:57:44	116	2110	XLON	00187345684TRLO1.1.1
04/10/2019	12:57:44	4	2110	XLON	00187345685TRLO1.1.1
04/10/2019	12:59:33	114	2111	XLON	00187345873TRLO1.1.1
04/10/2019	13:00:05	70	2112	XLON	00187345938TRLO1.1.1
04/10/2019	13:00:19	110	2112	XLON	00187345971TRLO1.1.1
04/10/2019	13:00:48	4	2111	XLON	00187346026TRLO1.1.1
04/10/2019	13:00:48	126	2111	XLON	00187346027TRLO1.1.1
04/10/2019	13:00:48	81	2111	XLON	00187346028TRLO1.1.1
04/10/2019	13:01:15	70	2110	XLON	00187346101TRLO1.1.1
04/10/2019	13:02:25	94	2108	XLON	00187346280TRLO1.1.1
04/10/2019	13:04:09	65	2108	XLON	00187346503TRLO1.1.1
04/10/2019	13:04:20	11	2107	XLON	00187346529TRLO1.1.1
04/10/2019	13:04:59	60	2108	XLON	00187346609TRLO1.1.1
04/10/2019	13:05:31	157	2108	XLON	00187346681TRLO1.1.1
04/10/2019	13:06:08	119	2107	XLON	00187346779TRLO1.1.1
04/10/2019	13:06:21	137	2106	XLON	00187346792TRLO1.1.1
04/10/2019	13:10:19	120	2107	XLON	00187347338TRLO1.1.1
04/10/2019	13:10:19	134	2107	XLON	00187347339TRLO1.1.1
04/10/2019	13:10:19	69	2107	XLON	00187347340TRLO1.1.1
04/10/2019	13:11:38	100	2107	XLON	00187347522TRLO1.1.1
04/10/2019	13:11:49	68	2106	XLON	00187347565TRLO1.1.1
04/10/2019	13:11:50	113	2106	XLON	00187347566TRLO1.1.1
04/10/2019	13:12:12	96	2105	XLON	00187347616TRLO1.1.1
04/10/2019	13:13:50	89	2105	XLON	00187347797TRLO1.1.1
04/10/2019	13:13:50	61	2105	XLON	00187347798TRLO1.1.1
04/10/2019	13:15:20	65	2104	XLON	00187348016TRLO1.1.1
04/10/2019	13:15:20	49	2104	XLON	00187348017TRLO1.1.1
04/10/2019	13:16:15	64	2106	XLON	00187348146TRLO1.1.1
04/10/2019	13:16:26	138	2105	XLON	00187348164TRLO1.1.1
04/10/2019	13:17:30	63	2105	XLON	00187348347TRLO1.1.1
04/10/2019	13:18:51	117	2106	XLON	00187348506TRLO1.1.1
04/10/2019	13:19:33	171	2106	XLON	00187348586TRLO1.1.1
04/10/2019	13:19:56	64	2105	XLON	00187348684TRLO1.1.1
04/10/2019	13:20:52	101	2105	XLON	00187348941TRLO1.1.1
04/10/2019	13:20:52	63	2105	XLON	00187348942TRLO1.1.1
04/10/2019	13:22:36	108	2105	XLON	00187349189TRLO1.1.1
04/10/2019	13:23:23	65	2105	XLON	00187349305TRLO1.1.1
04/10/2019	13:23:23	180	2105	XLON	00187349306TRLO1.1.1
04/10/2019	13:24:56	98	2104	XLON	00187349471TRLO1.1.1
04/10/2019	13:24:57	47	2104	XLON	00187349472TRLO1.1.1
04/10/2019	13:24:57	30	2104	XLON	00187349473TRLO1.1.1
04/10/2019	13:24:57	60	2104	XLON	00187349474TRLO1.1.1
04/10/2019	13:26:44	122	2104	XLON	00187349787TRLO1.1.1
04/10/2019	13:27:55	60	2104	XLON	00187350091TRLO1.1.1
04/10/2019	13:27:55	142	2104	XLON	00187350094TRLO1.1.1
04/10/2019	13:28:45	77	2103	XLON	00187350289TRLO1.1.1
04/10/2019	13:29:31	75	2102	XLON	00187350456TRLO1.1.1
04/10/2019	13:29:31	21	2102	XLON	00187350460TRLO1.1.1
04/10/2019	13:30:29	150	2108	XLON	00187350891TRLO1.1.1
04/10/2019	13:30:29	24	2108	XLON	00187350892TRLO1.1.1
04/10/2019	13:30:29	40	2108	XLON	00187350893TRLO1.1.1
04/10/2019	13:31:10	87	2118	XLON	00187351221TRLO1.1.1
04/10/2019	13:31:16	70	2117	XLON	00187351339TRLO1.1.1
04/10/2019	13:31:41	67	2116	XLON	00187351464TRLO1.1.1
04/10/2019	13:32:01	29	2116	XLON	00187351609TRLO1.1.1
04/10/2019	13:32:01	45	2116	XLON	00187351610TRLO1.1.1
04/10/2019	13:33:09	112	2118	XLON	00187351909TRLO1.1.1
04/10/2019	13:35:08	81	2123	XLON	00187352298TRLO1.1.1
04/10/2019	13:35:46	68	2123	XLON	00187352542TRLO1.1.1
04/10/2019	13:36:20	8	2121	XLON	00187352655TRLO1.1.1
04/10/2019	13:36:20	60	2121	XLON	00187352660TRLO1.1.1
04/10/2019	13:36:20	101	2121	XLON	00187352661TRLO1.1.1
04/10/2019	13:36:21	8	2121	XLON	00187352668TRLO1.1.1
04/10/2019	13:36:44	101	2120	XLON	00187352732TRLO1.1.1
04/10/2019	13:36:53	70	2121	XLON	00187352757TRLO1.1.1
04/10/2019	13:38:37	60	2122	XLON	00187353193TRLO1.1.1
04/10/2019	13:39:00	113	2121	XLON	00187353282TRLO1.1.1
04/10/2019	13:39:16	67	2120	XLON	00187353335TRLO1.1.1
04/10/2019	13:39:59	101	2118	XLON	00187353503TRLO1.1.1
04/10/2019	13:41:14	108	2118	XLON	00187353763TRLO1.1.1
04/10/2019	13:41:26	14	2117	XLON	00187353805TRLO1.1.1
04/10/2019	13:41:26	52	2117	XLON	00187353807TRLO1.1.1
04/10/2019	13:41:26	58	2117	XLON	00187353808TRLO1.1.1
04/10/2019	13:41:26	14	2117	XLON	00187353811TRLO1.1.1
04/10/2019	13:42:56	98	2116	XLON	00187353993TRLO1.1.1
04/10/2019	13:42:57	71	2116	XLON	00187353994TRLO1.1.1
04/10/2019	13:44:15	53	2119	XLON	00187354165TRLO1.1.1
04/10/2019	13:44:15	7	2119	XLON	00187354166TRLO1.1.1
04/10/2019	13:44:46	122	2120	XLON	00187354261TRLO1.1.1
04/10/2019	13:46:33	61	2123	XLON	00187354627TRLO1.1.1
04/10/2019	13:46:34	98	2123	XLON	00187354629TRLO1.1.1
04/10/2019	13:46:34	69	2123	XLON	00187354630TRLO1.1.1
04/10/2019	13:46:34	64	2123	XLON	00187354631TRLO1.1.1
04/10/2019	13:46:34	85	2122	XLON	00187354632TRLO1.1.1
04/10/2019	13:47:08	126	2121	XLON	00187354782TRLO1.1.1
04/10/2019	13:47:09	4	2121	XLON	00187354785TRLO1.1.1
04/10/2019	13:47:41	96	2120	XLON	00187354856TRLO1.1.1
04/10/2019	13:49:25	62	2120	XLON	00187355107TRLO1.1.1
04/10/2019	13:49:37	98	2118	XLON	00187355129TRLO1.1.1
04/10/2019	13:49:41	91	2117	XLON	00187355134TRLO1.1.1
04/10/2019	13:51:58	3	2124	XLON	00187355707TRLO1.1.1
04/10/2019	13:52:04	186	2124	XLON	00187355757TRLO1.1.1
04/10/2019	13:53:10	85	2125	XLON	00187355953TRLO1.1.1
04/10/2019	13:53:55	142	2127	XLON	00187356084TRLO1.1.1
04/10/2019	13:53:55	6	2127	XLON	00187356085TRLO1.1.1
04/10/2019	13:53:56	52	2127	XLON	00187356086TRLO1.1.1
04/10/2019	13:53:56	92	2127	XLON	00187356087TRLO1.1.1
04/10/2019	13:54:27	78	2126	XLON	00187356214TRLO1.1.1
04/10/2019	13:55:58	62	2130	XLON	00187356586TRLO1.1.1
04/10/2019	13:56:55	132	2130	XLON	00187356851TRLO1.1.1
04/10/2019	13:56:55	108	2130	XLON	00187356853TRLO1.1.1
04/10/2019	13:56:55	62	2130	XLON	00187356854TRLO1.1.1
04/10/2019	13:56:55	5	2129	XLON	00187356855TRLO1.1.1
04/10/2019	13:56:55	103	2129	XLON	00187356856TRLO1.1.1
04/10/2019	13:58:14	105	2130	XLON	00187357276TRLO1.1.1
04/10/2019	13:58:14	28	2130	XLON	00187357277TRLO1.1.1
04/10/2019	13:59:03	90	2129	XLON	00187357424TRLO1.1.1
04/10/2019	13:59:35	75	2127	XLON	00187357535TRLO1.1.1
04/10/2019	13:59:53	95	2127	XLON	00187357579TRLO1.1.1
04/10/2019	14:00:01	63	2126	XLON	00187357623TRLO1.1.1
04/10/2019	14:01:49	70	2129	XLON	00187357995TRLO1.1.1
04/10/2019	14:01:50	54	2129	XLON	00187357996TRLO1.1.1
04/10/2019	14:01:50	82	2129	XLON	00187357997TRLO1.1.1
04/10/2019	14:03:13	76	2129	XLON	00187358300TRLO1.1.1
04/10/2019	14:03:13	106	2129	XLON	00187358301TRLO1.1.1
04/10/2019	14:04:28	73	2129	XLON	00187358491TRLO1.1.1
04/10/2019	14:05:32	61	2130	XLON	00187358654TRLO1.1.1
04/10/2019	14:05:32	122	2129	XLON	00187358655TRLO1.1.1
04/10/2019	14:05:58	77	2129	XLON	00187358731TRLO1.1.1
04/10/2019	14:05:58	61	2129	XLON	00187358732TRLO1.1.1
04/10/2019	14:06:43	65	2129	XLON	00187358854TRLO1.1.1
04/10/2019	14:06:46	55	2128	XLON	00187358859TRLO1.1.1
04/10/2019	14:06:46	78	2128	XLON	00187358860TRLO1.1.1
04/10/2019	14:06:51	57	2128	XLON	00187358873TRLO1.1.1
04/10/2019	14:06:52	16	2128	XLON	00187358876TRLO1.1.1
04/10/2019	14:07:20	61	2128	XLON	00187358994TRLO1.1.1
04/10/2019	14:07:20	3	2128	XLON	00187358995TRLO1.1.1
04/10/2019	14:10:34	174	2132	XLON	00187359657TRLO1.1.1
04/10/2019	14:10:34	118	2132	XLON	00187359658TRLO1.1.1
04/10/2019	14:10:59	63	2133	XLON	00187359720TRLO1.1.1
04/10/2019	14:11:09	62	2131	XLON	00187359741TRLO1.1.1
04/10/2019	14:11:09	78	2131	XLON	00187359742TRLO1.1.1
04/10/2019	14:11:31	18	2130	XLON	00187359802TRLO1.1.1
04/10/2019	14:11:31	28	2130	XLON	00187359803TRLO1.1.1
04/10/2019	14:13:08	63	2130	XLON	00187360070TRLO1.1.1
04/10/2019	14:13:08	65	2130	XLON	00187360071TRLO1.1.1
04/10/2019	14:13:08	12	2130	XLON	00187360072TRLO1.1.1
04/10/2019	14:13:08	55	2130	XLON	00187360073TRLO1.1.1
04/10/2019	14:13:09	54	2130	XLON	00187360074TRLO1.1.1
04/10/2019	14:13:09	12	2130	XLON	00187360075TRLO1.1.1
04/10/2019	14:13:15	13	2129	XLON	00187360089TRLO1.1.1
04/10/2019	14:13:15	50	2129	XLON	00187360090TRLO1.1.1
04/10/2019	14:14:37	79	2129	XLON	00187360325TRLO1.1.1
04/10/2019	14:14:37	6	2129	XLON	00187360326TRLO1.1.1
04/10/2019	14:14:37	64	2129	XLON	00187360327TRLO1.1.1
04/10/2019	14:16:13	66	2132	XLON	00187360569TRLO1.1.1
04/10/2019	14:16:13	70	2132	XLON	00187360570TRLO1.1.1
04/10/2019	14:16:13	9	2132	XLON	00187360571TRLO1.1.1
04/10/2019	14:16:13	68	2132	XLON	00187360572TRLO1.1.1
04/10/2019	14:16:13	74	2132	XLON	00187360581TRLO1.1.1
04/10/2019	14:17:49	63	2134	XLON	00187360818TRLO1.1.1
04/10/2019	14:17:54	70	2134	XLON	00187360833TRLO1.1.1
04/10/2019	14:18:00	136	2133	XLON	00187360854TRLO1.1.1
04/10/2019	14:18:00	76	2133	XLON	00187360855TRLO1.1.1
04/10/2019	14:19:17	95	2133	XLON	00187361023TRLO1.1.1
04/10/2019	14:19:17	64	2133	XLON	00187361024TRLO1.1.1
04/10/2019	14:19:21	73	2132	XLON	00187361037TRLO1.1.1
04/10/2019	14:20:25	72	2131	XLON	00187361290TRLO1.1.1
04/10/2019	14:20:25	74	2131	XLON	00187361291TRLO1.1.1
04/10/2019	14:21:38	77	2131	XLON	00187361555TRLO1.1.1
04/10/2019	14:21:38	8	2131	XLON	00187361557TRLO1.1.1
04/10/2019	14:21:38	52	2131	XLON	00187361558TRLO1.1.1
04/10/2019	14:21:38	61	2131	XLON	00187361560TRLO1.1.1
04/10/2019	14:23:52	86	2132	XLON	00187361897TRLO1.1.1
04/10/2019	14:24:40	72	2132	XLON	00187362029TRLO1.1.1
04/10/2019	14:25:00	126	2131	XLON	00187362057TRLO1.1.1
04/10/2019	14:25:00	63	2131	XLON	00187362058TRLO1.1.1
04/10/2019	14:25:00	65	2131	XLON	00187362059TRLO1.1.1
04/10/2019	14:25:00	63	2131	XLON	00187362060TRLO1.1.1
04/10/2019	14:25:01	60	2131	XLON	00187362061TRLO1.1.1
04/10/2019	14:26:05	120	2130	XLON	00187362281TRLO1.1.1
04/10/2019	14:26:05	133	2130	XLON	00187362282TRLO1.1.1
04/10/2019	14:26:05	60	2130	XLON	00187362283TRLO1.1.1
04/10/2019	14:27:28	66	2132	XLON	00187362576TRLO1.1.1
04/10/2019	14:27:28	62	2132	XLON	00187362579TRLO1.1.1
04/10/2019	14:28:37	65	2132	XLON	00187362799TRLO1.1.1
04/10/2019	14:28:56	64	2132	XLON	00187362860TRLO1.1.1
04/10/2019	14:29:34	61	2132	XLON	00187362990TRLO1.1.1
04/10/2019	14:30:24	148	2132	XLON	00187363551TRLO1.1.1
04/10/2019	14:30:25	70	2132	XLON	00187363552TRLO1.1.1
04/10/2019	14:30:25	62	2132	XLON	00187363553TRLO1.1.1
04/10/2019	14:30:25	70	2131	XLON	00187363554TRLO1.1.1
04/10/2019	14:31:18	150	2134	XLON	00187364003TRLO1.1.1
04/10/2019	14:31:18	82	2134	XLON	00187364004TRLO1.1.1
04/10/2019	14:32:06	74	2136	XLON	00187364283TRLO1.1.1
04/10/2019	14:32:06	27	2136	XLON	00187364295TRLO1.1.1
04/10/2019	14:32:06	40	2136	XLON	00187364296TRLO1.1.1
04/10/2019	14:32:06	81	2136	XLON	00187364298TRLO1.1.1
04/10/2019	14:32:06	65	2136	XLON	00187364300TRLO1.1.1
04/10/2019	14:33:25	80	2136	XLON	00187364668TRLO1.1.1
04/10/2019	14:33:28	53	2135	XLON	00187364680TRLO1.1.1
04/10/2019	14:33:28	76	2135	XLON	00187364681TRLO1.1.1
04/10/2019	14:33:28	76	2135	XLON	00187364682TRLO1.1.1
04/10/2019	14:33:28	54	2135	XLON	00187364683TRLO1.1.1
04/10/2019	14:33:28	41	2135	XLON	00187364685TRLO1.1.1
04/10/2019	14:34:34	1	2132	XLON	00187364938TRLO1.1.1
04/10/2019	14:34:34	61	2132	XLON	00187364939TRLO1.1.1
04/10/2019	14:36:00	150	2134	XLON	00187365458TRLO1.1.1
04/10/2019	14:36:00	71	2134	XLON	00187365459TRLO1.1.1
04/10/2019	14:36:00	61	2134	XLON	00187365460TRLO1.1.1
04/10/2019	14:36:04	67	2133	XLON	00187365497TRLO1.1.1
04/10/2019	14:36:54	66	2134	XLON	00187365670TRLO1.1.1
04/10/2019	14:37:29	83	2133	XLON	00187365836TRLO1.1.1
04/10/2019	14:37:29	70	2133	XLON	00187365839TRLO1.1.1
04/10/2019	14:37:45	49	2132	XLON	00187365918TRLO1.1.1
04/10/2019	14:38:04	120	2131	XLON	00187365988TRLO1.1.1
04/10/2019	14:38:57	70	2129	XLON	00187366302TRLO1.1.1
04/10/2019	14:38:57	8	2129	XLON	00187366303TRLO1.1.1
04/10/2019	14:40:02	63	2130	XLON	00187366578TRLO1.1.1
04/10/2019	14:40:40	138	2131	XLON	00187366730TRLO1.1.1
04/10/2019	14:40:40	63	2131	XLON	00187366731TRLO1.1.1
04/10/2019	14:40:40	64	2131	XLON	00187366732TRLO1.1.1
04/10/2019	14:40:44	75	2130	XLON	00187366750TRLO1.1.1
04/10/2019	14:41:00	86	2130	XLON	00187366791TRLO1.1.1
04/10/2019	14:41:58	60	2131	XLON	00187367000TRLO1.1.1
04/10/2019	14:42:38	60	2130	XLON	00187367194TRLO1.1.1
04/10/2019	14:42:39	67	2130	XLON	00187367195TRLO1.1.1
04/10/2019	14:42:53	103	2129	XLON	00187367245TRLO1.1.1
04/10/2019	14:43:49	64	2130	XLON	00187367507TRLO1.1.1
04/10/2019	14:44:06	135	2129	XLON	00187367573TRLO1.1.1
04/10/2019	14:44:51	69	2127	XLON	00187367745TRLO1.1.1
04/10/2019	14:44:51	66	2127	XLON	00187367746TRLO1.1.1
04/10/2019	14:45:03	111	2127	XLON	00187367797TRLO1.1.1
04/10/2019	14:46:38	134	2128	XLON	00187368099TRLO1.1.1
04/10/2019	14:47:10	71	2129	XLON	00187368224TRLO1.1.1
04/10/2019	14:47:21	144	2128	XLON	00187368266TRLO1.1.1
04/10/2019	14:47:21	51	2128	XLON	00187368269TRLO1.1.1
04/10/2019	14:47:38	41	2128	XLON	00187368330TRLO1.1.1
04/10/2019	14:47:38	16	2128	XLON	00187368331TRLO1.1.1
04/10/2019	14:47:38	41	2128	XLON	00187368332TRLO1.1.1
04/10/2019	14:48:24	134	2129	XLON	00187368524TRLO1.1.1
04/10/2019	14:50:01	64	2131	XLON	00187368868TRLO1.1.1
04/10/2019	14:50:25	49	2130	XLON	00187368988TRLO1.1.1
04/10/2019	14:50:25	95	2130	XLON	00187368989TRLO1.1.1
04/10/2019	14:50:25	69	2130	XLON	00187368990TRLO1.1.1
04/10/2019	14:50:47	74	2129	XLON	00187369051TRLO1.1.1
04/10/2019	14:50:47	1	2129	XLON	00187369052TRLO1.1.1
04/10/2019	14:50:47	72	2129	XLON	00187369053TRLO1.1.1
04/10/2019	14:51:10	94	2128	XLON	00187369151TRLO1.1.1
04/10/2019	14:52:36	65	2129	XLON	00187369465TRLO1.1.1
04/10/2019	14:52:50	41	2128	XLON	00187369501TRLO1.1.1
04/10/2019	14:52:50	21	2128	XLON	00187369502TRLO1.1.1
04/10/2019	14:52:50	60	2128	XLON	00187369503TRLO1.1.1
04/10/2019	14:52:50	22	2128	XLON	00187369504TRLO1.1.1
04/10/2019	14:52:50	23	2128	XLON	00187369505TRLO1.1.1
04/10/2019	14:52:50	53	2128	XLON	00187369506TRLO1.1.1
04/10/2019	14:53:49	60	2128	XLON	00187369696TRLO1.1.1
04/10/2019	14:55:01	138	2128	XLON	00187370018TRLO1.1.1
04/10/2019	14:55:01	77	2128	XLON	00187370022TRLO1.1.1
04/10/2019	14:55:01	61	2128	XLON	00187370023TRLO1.1.1
04/10/2019	14:55:32	56	2127	XLON	00187370152TRLO1.1.1
04/10/2019	14:55:32	62	2127	XLON	00187370154TRLO1.1.1
04/10/2019	14:55:32	67	2127	XLON	00187370155TRLO1.1.1
04/10/2019	14:56:32	71	2126	XLON	00187370405TRLO1.1.1
04/10/2019	14:56:32	68	2126	XLON	00187370407TRLO1.1.1
04/10/2019	14:56:32	67	2126	XLON	00187370410TRLO1.1.1
04/10/2019	14:56:39	74	2125	XLON	00187370455TRLO1.1.1
04/10/2019	14:57:33	68	2125	XLON	00187370667TRLO1.1.1
04/10/2019	14:57:33	59	2125	XLON	00187370668TRLO1.1.1
04/10/2019	14:57:33	17	2125	XLON	00187370669TRLO1.1.1
04/10/2019	14:58:33	126	2127	XLON	00187370952TRLO1.1.1
04/10/2019	14:58:56	71	2127	XLON	00187371086TRLO1.1.1
04/10/2019	14:58:56	65	2127	XLON	00187371088TRLO1.1.1
04/10/2019	15:00:03	189	2128	XLON	00187371424TRLO1.1.1
04/10/2019	15:00:03	76	2128	XLON	00187371430TRLO1.1.1
04/10/2019	15:01:45	63	2129	XLON	00187372003TRLO1.1.1
04/10/2019	15:01:45	72	2129	XLON	00187372004TRLO1.1.1
04/10/2019	15:01:45	67	2129	XLON	00187372005TRLO1.1.1
04/10/2019	15:01:45	67	2129	XLON	00187372006TRLO1.1.1
04/10/2019	15:01:45	61	2129	XLON	00187372007TRLO1.1.1
04/10/2019	15:03:16	250	2130	XLON	00187372360TRLO1.1.1
04/10/2019	15:03:16	34	2130	XLON	00187372361TRLO1.1.1
04/10/2019	15:03:16	69	2130	XLON	00187372362TRLO1.1.1
04/10/2019	15:03:49	73	2129	XLON	00187372520TRLO1.1.1
04/10/2019	15:05:25	340	2130	XLON	00187372916TRLO1.1.1
04/10/2019	15:06:07	73	2131	XLON	00187373123TRLO1.1.1
04/10/2019	15:06:24	64	2129	XLON	00187373198TRLO1.1.1
04/10/2019	15:06:24	66	2129	XLON	00187373199TRLO1.1.1
04/10/2019	15:06:33	76	2128	XLON	00187373262TRLO1.1.1
04/10/2019	15:06:48	104	2127	XLON	00187373339TRLO1.1.1
04/10/2019	15:07:13	96	2127	XLON	00187373457TRLO1.1.1
04/10/2019	15:08:20	75	2126	XLON	00187373753TRLO1.1.1
04/10/2019	15:08:20	60	2126	XLON	00187373755TRLO1.1.1
04/10/2019	15:09:11	77	2125	XLON	00187374011TRLO1.1.1
04/10/2019	15:09:11	22	2125	XLON	00187374012TRLO1.1.1
04/10/2019	15:09:11	46	2125	XLON	00187374014TRLO1.1.1
04/10/2019	15:09:11	64	2125	XLON	00187374019TRLO1.1.1
04/10/2019	15:10:10	61	2125	XLON	00187374387TRLO1.1.1
04/10/2019	15:10:10	60	2125	XLON	00187374388TRLO1.1.1
04/10/2019	15:12:14	437	2128	XLON	00187375065TRLO1.1.1
04/10/2019	15:12:15	64	2128	XLON	00187375066TRLO1.1.1
04/10/2019	15:12:15	75	2128	XLON	00187375067TRLO1.1.1
04/10/2019	15:12:34	77	2127	XLON	00187375184TRLO1.1.1
04/10/2019	15:13:16	51	2126	XLON	00187375446TRLO1.1.1
04/10/2019	15:13:16	13	2126	XLON	00187375447TRLO1.1.1
04/10/2019	15:13:16	60	2126	XLON	00187375448TRLO1.1.1
04/10/2019	15:14:39	71	2126	XLON	00187375861TRLO1.1.1
04/10/2019	15:14:39	196	2126	XLON	00187375862TRLO1.1.1
04/10/2019	15:14:39	44	2126	XLON	00187375863TRLO1.1.1
04/10/2019	15:16:39	330	2133	XLON	00187376573TRLO1.1.1
04/10/2019	15:16:39	75	2133	XLON	00187376576TRLO1.1.1
04/10/2019	15:16:39	65	2133	XLON	00187376577TRLO1.1.1
04/10/2019	15:16:56	65	2132	XLON	00187376693TRLO1.1.1
04/10/2019	15:18:19	260	2134	XLON	00187377093TRLO1.1.1
04/10/2019	15:18:59	63	2133	XLON	00187377277TRLO1.1.1
04/10/2019	15:18:59	138	2133	XLON	00187377278TRLO1.1.1
04/10/2019	15:20:02	64	2136	XLON	00187377638TRLO1.1.1
04/10/2019	15:20:15	62	2136	XLON	00187377693TRLO1.1.1
04/10/2019	15:20:36	67	2137	XLON	00187377790TRLO1.1.1
04/10/2019	15:21:32	71	2138	XLON	00187378110TRLO1.1.1
04/10/2019	15:21:32	11	2138	XLON	00187378115TRLO1.1.1
04/10/2019	15:21:32	60	2138	XLON	00187378117TRLO1.1.1
04/10/2019	15:22:05	225	2138	XLON	00187378269TRLO1.1.1
04/10/2019	15:22:06	84	2138	XLON	00187378270TRLO1.1.1
04/10/2019	15:22:52	62	2138	XLON	00187378555TRLO1.1.1
04/10/2019	15:22:52	61	2138	XLON	00187378557TRLO1.1.1
04/10/2019	15:22:52	66	2138	XLON	00187378559TRLO1.1.1
04/10/2019	15:23:49	66	2138	XLON	00187378792TRLO1.1.1
04/10/2019	15:24:13	3	2139	XLON	00187378946TRLO1.1.1
04/10/2019	15:24:13	61	2139	XLON	00187378950TRLO1.1.1
04/10/2019	15:24:13	64	2139	XLON	00187378953TRLO1.1.1
04/10/2019	15:24:35	183	2140	XLON	00187379077TRLO1.1.1
04/10/2019	15:24:35	61	2140	XLON	00187379078TRLO1.1.1
04/10/2019	15:24:41	61	2139	XLON	00187379097TRLO1.1.1
04/10/2019	15:25:19	109	2138	XLON	00187379358TRLO1.1.1
04/10/2019	15:25:19	73	2138	XLON	00187379359TRLO1.1.1
04/10/2019	15:25:19	60	2138	XLON	00187379361TRLO1.1.1
04/10/2019	15:26:19	60	2140	XLON	00187379705TRLO1.1.1
04/10/2019	15:26:19	84	2140	XLON	00187379706TRLO1.1.1
04/10/2019	15:26:19	61	2140	XLON	00187379707TRLO1.1.1
04/10/2019	15:27:02	56	2139	XLON	00187379879TRLO1.1.1
04/10/2019	15:27:17	62	2139	XLON	00187379976TRLO1.1.1
04/10/2019	15:27:17	68	2139	XLON	00187379977TRLO1.1.1
04/10/2019	15:27:41	66	2137	XLON	00187380077TRLO1.1.1
04/10/2019	15:27:50	67	2137	XLON	00187380134TRLO1.1.1
04/10/2019	15:28:11	97	2137	XLON	00187380251TRLO1.1.1
04/10/2019	15:28:32	63	2136	XLON	00187380371TRLO1.1.1
04/10/2019	15:29:08	104	2135	XLON	00187380614TRLO1.1.1
04/10/2019	15:29:08	65	2135	XLON	00187380615TRLO1.1.1
04/10/2019	15:29:33	80	2134	XLON	00187380806TRLO1.1.1
04/10/2019	15:30:34	67	2132	XLON	00187381136TRLO1.1.1
04/10/2019	15:30:47	71	2132	XLON	00187381196TRLO1.1.1
04/10/2019	15:30:47	71	2132	XLON	00187381199TRLO1.1.1
04/10/2019	15:30:47	84	2132	XLON	00187381200TRLO1.1.1
04/10/2019	15:30:56	46	2131	XLON	00187381237TRLO1.1.1
04/10/2019	15:31:04	106	2130	XLON	00187381270TRLO1.1.1
04/10/2019	15:31:04	1	2130	XLON	00187381272TRLO1.1.1
04/10/2019	15:31:57	89	2126	XLON	00187381593TRLO1.1.1
04/10/2019	15:32:08	7	2125	XLON	00187381675TRLO1.1.1
04/10/2019	15:32:08	56	2125	XLON	00187381677TRLO1.1.1
04/10/2019	15:32:08	65	2125	XLON	00187381678TRLO1.1.1
04/10/2019	15:32:54	49	2128	XLON	00187381871TRLO1.1.1
04/10/2019	15:32:54	29	2128	XLON	00187381872TRLO1.1.1
04/10/2019	15:32:54	69	2128	XLON	00187381873TRLO1.1.1
04/10/2019	15:33:08	60	2127	XLON	00187381942TRLO1.1.1
04/10/2019	15:34:14	66	2125	XLON	00187382291TRLO1.1.1
04/10/2019	15:34:14	66	2125	XLON	00187382292TRLO1.1.1
04/10/2019	15:34:14	74	2125	XLON	00187382293TRLO1.1.1
04/10/2019	15:34:14	73	2125	XLON	00187382294TRLO1.1.1
04/10/2019	15:35:21	61	2125	XLON	00187382675TRLO1.1.1
04/10/2019	15:35:29	69	2124	XLON	00187382737TRLO1.1.1
04/10/2019	15:35:29	70	2124	XLON	00187382739TRLO1.1.1
04/10/2019	15:35:29	74	2124	XLON	00187382742TRLO1.1.1
04/10/2019	15:35:55	66	2124	XLON	00187382909TRLO1.1.1
04/10/2019	15:35:55	66	2124	XLON	00187382910TRLO1.1.1
04/10/2019	15:36:48	65	2124	XLON	00187383234TRLO1.1.1
04/10/2019	15:37:24	276	2126	XLON	00187383407TRLO1.1.1
04/10/2019	15:37:24	69	2126	XLON	00187383408TRLO1.1.1
04/10/2019	15:38:10	77	2124	XLON	00187383621TRLO1.1.1
04/10/2019	15:38:10	77	2124	XLON	00187383623TRLO1.1.1
04/10/2019	15:38:11	65	2124	XLON	00187383624TRLO1.1.1
04/10/2019	15:39:16	60	2124	XLON	00187383960TRLO1.1.1
04/10/2019	15:39:36	183	2124	XLON	00187384023TRLO1.1.1
04/10/2019	15:40:11	60	2123	XLON	00187384195TRLO1.1.1
04/10/2019	15:40:12	3	2123	XLON	00187384196TRLO1.1.1
04/10/2019	15:40:12	63	2123	XLON	00187384197TRLO1.1.1
04/10/2019	15:40:12	60	2123	XLON	00187384198TRLO1.1.1
04/10/2019	15:40:12	62	2123	XLON	00187384199TRLO1.1.1
04/10/2019	15:41:15	61	2123	XLON	00187384530TRLO1.1.1
04/10/2019	15:41:15	65	2123	XLON	00187384531TRLO1.1.1
04/10/2019	15:41:15	60	2123	XLON	00187384532TRLO1.1.1
04/10/2019	15:41:52	34	2123	XLON	00187384692TRLO1.1.1
04/10/2019	15:41:52	94	2123	XLON	00187384695TRLO1.1.1
04/10/2019	15:41:52	70	2123	XLON	00187384697TRLO1.1.1
04/10/2019	15:41:54	72	2122	XLON	00187384708TRLO1.1.1
04/10/2019	15:42:14	70	2122	XLON	00187384832TRLO1.1.1
04/10/2019	15:42:43	75	2122	XLON	00187384967TRLO1.1.1
04/10/2019	15:42:43	62	2122	XLON	00187384968TRLO1.1.1
04/10/2019	15:43:01	49	2121	XLON	00187385044TRLO1.1.1
04/10/2019	15:43:01	63	2121	XLON	00187385045TRLO1.1.1
04/10/2019	15:43:34	65	2122	XLON	00187385260TRLO1.1.1
04/10/2019	15:43:34	75	2122	XLON	00187385261TRLO1.1.1
04/10/2019	15:44:33	189	2123	XLON	00187385562TRLO1.1.1
04/10/2019	15:44:33	65	2123	XLON	00187385564TRLO1.1.1
04/10/2019	15:45:40	128	2124	XLON	00187385879TRLO1.1.1
04/10/2019	15:45:40	69	2124	XLON	00187385883TRLO1.1.1
04/10/2019	15:45:40	69	2124	XLON	00187385889TRLO1.1.1
04/10/2019	15:45:57	77	2123	XLON	00187385951TRLO1.1.1
04/10/2019	15:46:35	102	2123	XLON	00187386154TRLO1.1.1
04/10/2019	15:46:35	65	2123	XLON	00187386155TRLO1.1.1
04/10/2019	15:46:36	69	2123	XLON	00187386156TRLO1.1.1
04/10/2019	15:47:42	74	2120	XLON	00187386488TRLO1.1.1
04/10/2019	15:47:42	66	2120	XLON	00187386490TRLO1.1.1
04/10/2019	15:47:42	8	2120	XLON	00187386491TRLO1.1.1
04/10/2019	15:47:42	77	2120	XLON	00187386493TRLO1.1.1
04/10/2019	15:47:57	61	2119	XLON	00187386563TRLO1.1.1
04/10/2019	15:47:57	63	2119	XLON	00187386566TRLO1.1.1
04/10/2019	15:50:52	364	2126	XLON	00187387549TRLO1.1.1
04/10/2019	15:50:53	74	2127	XLON	00187387553TRLO1.1.1
04/10/2019	15:50:53	74	2127	XLON	00187387554TRLO1.1.1
04/10/2019	15:50:59	84	2127	XLON	00187387618TRLO1.1.1
04/10/2019	15:51:12	296	2126	XLON	00187387708TRLO1.1.1
04/10/2019	15:52:10	65	2126	XLON	00187387927TRLO1.1.1
04/10/2019	15:52:10	11	2126	XLON	00187387928TRLO1.1.1
04/10/2019	15:52:10	54	2126	XLON	00187387930TRLO1.1.1
04/10/2019	15:52:16	66	2125	XLON	00187387957TRLO1.1.1
04/10/2019	15:52:16	60	2125	XLON	00187387958TRLO1.1.1
04/10/2019	15:52:59	61	2125	XLON	00187388156TRLO1.1.1
04/10/2019	15:52:59	77	2125	XLON	00187388157TRLO1.1.1
04/10/2019	15:52:59	63	2125	XLON	00187388158TRLO1.1.1
04/10/2019	15:53:48	33	2126	XLON	00187388368TRLO1.1.1
04/10/2019	15:53:48	33	2126	XLON	00187388369TRLO1.1.1
04/10/2019	15:54:03	195	2125	XLON	00187388424TRLO1.1.1
04/10/2019	15:54:45	55	2125	XLON	00187388585TRLO1.1.1
04/10/2019	15:55:53	384	2126	XLON	00187388945TRLO1.1.1
04/10/2019	15:55:53	36	2126	XLON	00187388946TRLO1.1.1
04/10/2019	15:55:53	49	2126	XLON	00187388947TRLO1.1.1
04/10/2019	15:55:55	11	2126	XLON	00187388950TRLO1.1.1
04/10/2019	15:55:55	60	2126	XLON	00187388951TRLO1.1.1
04/10/2019	15:56:56	73	2126	XLON	00187389206TRLO1.1.1
04/10/2019	15:57:07	61	2125	XLON	00187389271TRLO1.1.1
04/10/2019	15:57:08	24	2125	XLON	00187389272TRLO1.1.1
04/10/2019	15:57:08	100	2125	XLON	00187389273TRLO1.1.1
04/10/2019	15:57:08	74	2125	XLON	00187389274TRLO1.1.1
04/10/2019	15:58:11	72	2124	XLON	00187389553TRLO1.1.1
04/10/2019	15:58:25	64	2124	XLON	00187389613TRLO1.1.1
04/10/2019	15:58:32	74	2123	XLON	00187389637TRLO1.1.1
04/10/2019	15:58:32	61	2123	XLON	00187389638TRLO1.1.1
04/10/2019	15:58:32	66	2123	XLON	00187389639TRLO1.1.1
04/10/2019	15:58:32	73	2123	XLON	00187389640TRLO1.1.1
04/10/2019	15:58:42	109	2122	XLON	00187389704TRLO1.1.1
04/10/2019	15:59:15	63	2121	XLON	00187389862TRLO1.1.1
04/10/2019	16:00:06	61	2120	XLON	00187390308TRLO1.1.1
04/10/2019	16:00:06	63	2120	XLON	00187390316TRLO1.1.1
04/10/2019	16:00:06	60	2120	XLON	00187390322TRLO1.1.1
04/10/2019	16:00:06	75	2120	XLON	00187390324TRLO1.1.1
04/10/2019	16:01:04	219	2125	XLON	00187390722TRLO1.1.1
04/10/2019	16:01:31	72	2123	XLON	00187390893TRLO1.1.1
04/10/2019	16:01:31	72	2123	XLON	00187390895TRLO1.1.1
04/10/2019	16:01:31	75	2123	XLON	00187390896TRLO1.1.1
04/10/2019	16:01:43	99	2122	XLON	00187390975TRLO1.1.1
04/10/2019	16:02:02	36	2121	XLON	00187391078TRLO1.1.1
04/10/2019	16:02:02	31	2121	XLON	00187391079TRLO1.1.1
04/10/2019	16:02:20	76	2122	XLON	00187391140TRLO1.1.1
04/10/2019	16:04:38	29	2124	XLON	00187391859TRLO1.1.1
04/10/2019	16:04:38	39	2124	XLON	00187391861TRLO1.1.1
04/10/2019	16:04:38	426	2124	XLON	00187391862TRLO1.1.1
04/10/2019	16:04:38	71	2124	XLON	00187391863TRLO1.1.1
04/10/2019	16:04:38	9	2124	XLON	00187391865TRLO1.1.1
04/10/2019	16:04:38	51	2124	XLON	00187391866TRLO1.1.1
04/10/2019	16:06:10	61	2125	XLON	00187392309TRLO1.1.1
04/10/2019	16:06:10	61	2125	XLON	00187392310TRLO1.1.1
04/10/2019	16:06:24	97	2125	XLON	00187392386TRLO1.1.1
04/10/2019	16:07:11	74	2125	XLON	00187392570TRLO1.1.1
04/10/2019	16:07:11	450	2125	XLON	00187392573TRLO1.1.1
04/10/2019	16:07:11	75	2125	XLON	00187392575TRLO1.1.1
04/10/2019	16:07:59	67	2126	XLON	00187392807TRLO1.1.1
04/10/2019	16:09:19	61	2128	XLON	00187393332TRLO1.1.1
04/10/2019	16:09:31	483	2128	XLON	00187393396TRLO1.1.1
04/10/2019	16:09:33	69	2128	XLON	00187393415TRLO1.1.1
04/10/2019	16:11:47	6	2128	XLON	00187394023TRLO1.1.1
04/10/2019	16:11:47	234	2128	XLON	00187394024TRLO1.1.1
04/10/2019	16:11:47	62	2128	XLON	00187394025TRLO1.1.1
04/10/2019	16:11:47	63	2128	XLON	00187394026TRLO1.1.1
04/10/2019	16:11:47	66	2128	XLON	00187394027TRLO1.1.1
04/10/2019	16:11:47	67	2128	XLON	00187394028TRLO1.1.1
04/10/2019	16:11:47	61	2128	XLON	00187394029TRLO1.1.1
04/10/2019	16:11:47	73	2128	XLON	00187394030TRLO1.1.1
04/10/2019	16:11:48	60	2128	XLON	00187394031TRLO1.1.1
04/10/2019	16:11:48	77	2128	XLON	00187394035TRLO1.1.1
04/10/2019	16:12:05	63	2130	XLON	00187394118TRLO1.1.1
04/10/2019	16:12:05	63	2130	XLON	00187394119TRLO1.1.1
04/10/2019	16:12:50	132	2129	XLON	00187394317TRLO1.1.1
04/10/2019	16:14:22	64	2131	XLON	00187394852TRLO1.1.1
04/10/2019	16:14:22	73	2131	XLON	00187394854TRLO1.1.1
04/10/2019	16:14:32	70	2131	XLON	00187394969TRLO1.1.1
04/10/2019	16:14:35	110	2131	XLON	00187394980TRLO1.1.1
04/10/2019	16:15:14	62	2132	XLON	00187395249TRLO1.1.1
04/10/2019	16:15:14	8	2132	XLON	00187395250TRLO1.1.1
04/10/2019	16:15:14	357	2132	XLON	00187395251TRLO1.1.1
04/10/2019	16:15:56	146	2132	XLON	00187395526TRLO1.1.1
04/10/2019	16:15:57	106	2132	XLON	00187395539TRLO1.1.1
04/10/2019	16:16:53	126	2132	XLON	00187396087TRLO1.1.1
04/10/2019	16:16:53	158	2132	XLON	00187396088TRLO1.1.1
04/10/2019	16:16:53	252	2132	XLON	00187396089TRLO1.1.1
04/10/2019	16:16:53	69	2132	XLON	00187396090TRLO1.1.1
04/10/2019	16:17:08	72	2132	XLON	00187396202TRLO1.1.1
04/10/2019	16:17:08	76	2132	XLON	00187396203TRLO1.1.1
04/10/2019	16:17:08	280	2131	XLON	00187396205TRLO1.1.1
04/10/2019	16:17:08	131	2131	XLON	00187396206TRLO1.1.1
04/10/2019	16:17:40	129	2130	XLON	00187396410TRLO1.1.1
04/10/2019	16:18:37	181	2131	XLON	00187396750TRLO1.1.1
04/10/2019	16:20:30	406	2132	XLON	00187397702TRLO1.1.1
04/10/2019	16:21:58	293	2133	XLON	00187398168TRLO1.1.1
04/10/2019	16:22:04	98	2133	XLON	00187398226TRLO1.1.1
04/10/2019	16:22:04	62	2133	XLON	00187398227TRLO1.1.1
04/10/2019	16:22:04	103	2133	XLON	00187398228TRLO1.1.1
04/10/2019	16:24:00	126	2133	XLON	00187399071TRLO1.1.1
04/10/2019	16:24:00	20	2133	XLON	00187399073TRLO1.1.1
04/10/2019	16:24:00	143	2133	XLON	00187399074TRLO1.1.1
04/10/2019	16:24:00	242	2133	XLON	00187399075TRLO1.1.1
04/10/2019	16:25:21	74	2134	XLON	00187399640TRLO1.1.1
04/10/2019	16:25:21	23	2134	XLON	00187399642TRLO1.1.1
04/10/2019	16:25:21	47	2134	XLON	00187399643TRLO1.1.1
04/10/2019	16:25:21	94	2134	XLON	00187399644TRLO1.1.1
04/10/2019	16:25:21	291	2134	XLON	00187399645TRLO1.1.1
04/10/2019	16:25:21	19	2134	XLON	00187399646TRLO1.1.1
04/10/2019	16:26:13	76	2133	XLON	00187400015TRLO1.1.1
04/10/2019	16:26:13	358	2133	XLON	00187400016TRLO1.1.1
04/10/2019	16:26:13	86	2133	XLON	00187400017TRLO1.1.1
04/10/2019	16:26:13	95	2133	XLON	00187400018TRLO1.1.1
04/10/2019	16:26:13	80	2133	XLON	00187400019TRLO1.1.1
04/10/2019	16:27:03	109	2133	XLON	00187400370TRLO1.1.1
04/10/2019	16:27:03	143	2133	XLON	00187400372TRLO1.1.1
04/10/2019	16:28:40	232	2135	XLON	00187401007TRLO1.1.1
04/10/2019	16:28:40	154	2135	XLON	00187401008TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKQDDABDDQKK