Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 30 May 2019
Average price paid per share: 1,918.3100 pence
Lowest price paid per share: 1,909.0000 pence
Highest price paid per share: 1,930.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,199,178 (excluding Treasury shares), and the company will hold 32,026,534 ordinary shares in Treasury.
The figure of 467,199,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/05/2019 |
08:01:17 |
85 |
1927 |
XLON |
00178781526TRLO1.1.1 |
|
30/05/2019 |
08:01:19 |
6 |
1927 |
XLON |
00178781531TRLO1.1.1 |
|
30/05/2019 |
08:03:30 |
125 |
1929 |
XLON |
00178781916TRLO1.1.1 |
|
30/05/2019 |
08:04:35 |
306 |
1930 |
XLON |
00178781972TRLO1.1.1 |
|
30/05/2019 |
08:04:35 |
23 |
1930.5 |
XLON |
00178781973TRLO1.1.1 |
|
30/05/2019 |
08:04:35 |
202 |
1930 |
XLON |
00178781974TRLO1.1.1 |
|
30/05/2019 |
08:06:25 |
156 |
1928 |
XLON |
00178782146TRLO1.1.1 |
|
30/05/2019 |
08:06:25 |
124 |
1927.5 |
XLON |
00178782147TRLO1.1.1 |
|
30/05/2019 |
08:09:04 |
281 |
1929.5 |
XLON |
00178782381TRLO1.1.1 |
|
30/05/2019 |
08:09:28 |
205 |
1929 |
XLON |
00178782457TRLO1.1.1 |
|
30/05/2019 |
08:10:10 |
167 |
1927.5 |
XLON |
00178782600TRLO1.1.1 |
|
30/05/2019 |
08:10:31 |
84 |
1925 |
XLON |
00178782705TRLO1.1.1 |
|
30/05/2019 |
08:11:44 |
79 |
1923 |
XLON |
00178782831TRLO1.1.1 |
|
30/05/2019 |
08:11:46 |
74 |
1922.5 |
XLON |
00178782832TRLO1.1.1 |
|
30/05/2019 |
08:13:34 |
113 |
1922.5 |
XLON |
00178783169TRLO1.1.1 |
|
30/05/2019 |
08:13:34 |
150 |
1922.5 |
XLON |
00178783170TRLO1.1.1 |
|
30/05/2019 |
08:13:34 |
23 |
1922 |
XLON |
00178783171TRLO1.1.1 |
|
30/05/2019 |
08:13:34 |
59 |
1922 |
XLON |
00178783173TRLO1.1.1 |
|
30/05/2019 |
08:14:08 |
81 |
1922.5 |
XLON |
00178783207TRLO1.1.1 |
|
30/05/2019 |
08:14:55 |
117 |
1922 |
XLON |
00178783273TRLO1.1.1 |
|
30/05/2019 |
08:17:57 |
150 |
1927.5 |
XLON |
00178783735TRLO1.1.1 |
|
30/05/2019 |
08:18:35 |
257 |
1927.5 |
XLON |
00178783770TRLO1.1.1 |
|
30/05/2019 |
08:20:01 |
203 |
1928 |
XLON |
00178783860TRLO1.1.1 |
|
30/05/2019 |
08:20:20 |
196 |
1927.5 |
XLON |
00178783883TRLO1.1.1 |
|
30/05/2019 |
08:21:50 |
187 |
1927.5 |
XLON |
00178783986TRLO1.1.1 |
|
30/05/2019 |
08:21:51 |
187 |
1927 |
XLON |
00178783987TRLO1.1.1 |
|
30/05/2019 |
08:23:30 |
151 |
1927 |
XLON |
00178784057TRLO1.1.1 |
|
30/05/2019 |
08:23:35 |
129 |
1926.5 |
XLON |
00178784058TRLO1.1.1 |
|
30/05/2019 |
08:25:16 |
181 |
1927.5 |
XLON |
00178784215TRLO1.1.1 |
|
30/05/2019 |
08:25:27 |
132 |
1927 |
XLON |
00178784229TRLO1.1.1 |
|
30/05/2019 |
08:26:14 |
117 |
1924.5 |
XLON |
00178784285TRLO1.1.1 |
|
30/05/2019 |
08:27:41 |
132 |
1927.5 |
XLON |
00178784378TRLO1.1.1 |
|
30/05/2019 |
08:27:43 |
162 |
1927 |
XLON |
00178784385TRLO1.1.1 |
|
30/05/2019 |
08:28:34 |
81 |
1925.5 |
XLON |
00178784442TRLO1.1.1 |
|
30/05/2019 |
08:28:55 |
113 |
1925 |
XLON |
00178784466TRLO1.1.1 |
|
30/05/2019 |
08:30:57 |
42 |
1926 |
XLON |
00178784704TRLO1.1.1 |
|
30/05/2019 |
08:30:57 |
161 |
1926 |
XLON |
00178784705TRLO1.1.1 |
|
30/05/2019 |
08:31:02 |
142 |
1925.5 |
XLON |
00178784717TRLO1.1.1 |
|
30/05/2019 |
08:31:47 |
110 |
1924 |
XLON |
00178784833TRLO1.1.1 |
|
30/05/2019 |
08:32:33 |
109 |
1923 |
XLON |
00178784946TRLO1.1.1 |
|
30/05/2019 |
08:35:27 |
200 |
1923.5 |
XLON |
00178785140TRLO1.1.1 |
|
30/05/2019 |
08:36:18 |
194 |
1925 |
XLON |
00178785173TRLO1.1.1 |
|
30/05/2019 |
08:36:18 |
48 |
1925 |
XLON |
00178785174TRLO1.1.1 |
|
30/05/2019 |
08:36:18 |
215 |
1924.5 |
XLON |
00178785177TRLO1.1.1 |
|
30/05/2019 |
08:38:17 |
159 |
1924.5 |
XLON |
00178785327TRLO1.1.1 |
|
30/05/2019 |
08:38:17 |
166 |
1924 |
XLON |
00178785328TRLO1.1.1 |
|
30/05/2019 |
08:39:44 |
109 |
1925.5 |
XLON |
00178785444TRLO1.1.1 |
|
30/05/2019 |
08:39:44 |
77 |
1925 |
XLON |
00178785445TRLO1.1.1 |
|
30/05/2019 |
08:40:29 |
34 |
1925 |
XLON |
00178785489TRLO1.1.1 |
|
30/05/2019 |
08:40:36 |
104 |
1925 |
XLON |
00178785506TRLO1.1.1 |
|
30/05/2019 |
08:41:04 |
81 |
1924.5 |
XLON |
00178785519TRLO1.1.1 |
|
30/05/2019 |
08:42:22 |
153 |
1923 |
XLON |
00178785589TRLO1.1.1 |
|
30/05/2019 |
08:44:25 |
283 |
1923.5 |
XLON |
00178785686TRLO1.1.1 |
|
30/05/2019 |
08:44:45 |
100 |
1923 |
XLON |
00178785741TRLO1.1.1 |
|
30/05/2019 |
08:45:57 |
75 |
1923 |
XLON |
00178785862TRLO1.1.1 |
|
30/05/2019 |
08:45:57 |
110 |
1923 |
XLON |
00178785863TRLO1.1.1 |
|
30/05/2019 |
08:45:57 |
58 |
1923 |
XLON |
00178785864TRLO1.1.1 |
|
30/05/2019 |
08:47:54 |
171 |
1924 |
XLON |
00178786006TRLO1.1.1 |
|
30/05/2019 |
08:47:54 |
166 |
1923.5 |
XLON |
00178786007TRLO1.1.1 |
|
30/05/2019 |
08:50:06 |
114 |
1924 |
XLON |
00178786156TRLO1.1.1 |
|
30/05/2019 |
08:50:06 |
143 |
1924 |
XLON |
00178786157TRLO1.1.1 |
|
30/05/2019 |
08:50:07 |
145 |
1923.5 |
XLON |
00178786158TRLO1.1.1 |
|
30/05/2019 |
08:50:45 |
71 |
1921.5 |
XLON |
00178786208TRLO1.1.1 |
|
30/05/2019 |
08:51:18 |
72 |
1922 |
XLON |
00178786262TRLO1.1.1 |
|
30/05/2019 |
08:51:19 |
18 |
1922 |
XLON |
00178786265TRLO1.1.1 |
|
30/05/2019 |
08:51:45 |
120 |
1923 |
XLON |
00178786297TRLO1.1.1 |
|
30/05/2019 |
08:52:46 |
148 |
1924.5 |
XLON |
00178786409TRLO1.1.1 |
|
30/05/2019 |
08:53:34 |
84 |
1924.5 |
XLON |
00178786485TRLO1.1.1 |
|
30/05/2019 |
08:53:58 |
90 |
1925 |
XLON |
00178786512TRLO1.1.1 |
|
30/05/2019 |
08:55:04 |
105 |
1926.5 |
XLON |
00178786653TRLO1.1.1 |
|
30/05/2019 |
08:55:04 |
65 |
1926 |
XLON |
00178786654TRLO1.1.1 |
|
30/05/2019 |
08:55:58 |
70 |
1924 |
XLON |
00178786756TRLO1.1.1 |
|
30/05/2019 |
08:56:32 |
106 |
1924.5 |
XLON |
00178786797TRLO1.1.1 |
|
30/05/2019 |
08:58:50 |
42 |
1925.5 |
XLON |
00178787006TRLO1.1.1 |
|
30/05/2019 |
08:58:50 |
160 |
1925.5 |
XLON |
00178787007TRLO1.1.1 |
|
30/05/2019 |
08:58:50 |
65 |
1925.5 |
XLON |
00178787008TRLO1.1.1 |
|
30/05/2019 |
08:59:35 |
109 |
1925.5 |
XLON |
00178787088TRLO1.1.1 |
|
30/05/2019 |
09:00:02 |
121 |
1925.5 |
XLON |
00178787142TRLO1.1.1 |
|
30/05/2019 |
09:00:34 |
127 |
1925 |
XLON |
00178787222TRLO1.1.1 |
|
30/05/2019 |
09:00:46 |
121 |
1922.5 |
XLON |
00178787263TRLO1.1.1 |
|
30/05/2019 |
09:01:17 |
79 |
1923 |
XLON |
00178787294TRLO1.1.1 |
|
30/05/2019 |
09:02:35 |
17 |
1921 |
XLON |
00178787403TRLO1.1.1 |
|
30/05/2019 |
09:02:35 |
101 |
1921 |
XLON |
00178787404TRLO1.1.1 |
|
30/05/2019 |
09:02:38 |
97 |
1920.5 |
XLON |
00178787408TRLO1.1.1 |
|
30/05/2019 |
09:03:47 |
131 |
1921.5 |
XLON |
00178787487TRLO1.1.1 |
|
30/05/2019 |
09:03:50 |
74 |
1921 |
XLON |
00178787497TRLO1.1.1 |
|
30/05/2019 |
09:05:30 |
119 |
1919 |
XLON |
00178787659TRLO1.1.1 |
|
30/05/2019 |
09:05:30 |
106 |
1918.5 |
XLON |
00178787660TRLO1.1.1 |
|
30/05/2019 |
09:06:12 |
93 |
1916 |
XLON |
00178787703TRLO1.1.1 |
|
30/05/2019 |
09:06:43 |
94 |
1916 |
XLON |
00178787783TRLO1.1.1 |
|
30/05/2019 |
09:08:28 |
161 |
1918 |
XLON |
00178787861TRLO1.1.1 |
|
30/05/2019 |
09:08:41 |
103 |
1917.5 |
XLON |
00178787875TRLO1.1.1 |
|
30/05/2019 |
09:10:21 |
173 |
1919.5 |
XLON |
00178787994TRLO1.1.1 |
|
30/05/2019 |
09:12:21 |
224 |
1921.5 |
XLON |
00178788133TRLO1.1.1 |
|
30/05/2019 |
09:12:34 |
217 |
1921 |
XLON |
00178788163TRLO1.1.1 |
|
30/05/2019 |
09:15:05 |
85 |
1920.5 |
XLON |
00178788340TRLO1.1.1 |
|
30/05/2019 |
09:15:05 |
1 |
1920.5 |
XLON |
00178788341TRLO1.1.1 |
|
30/05/2019 |
09:15:42 |
295 |
1921 |
XLON |
00178788377TRLO1.1.1 |
|
30/05/2019 |
09:15:42 |
166 |
1920.5 |
XLON |
00178788378TRLO1.1.1 |
|
30/05/2019 |
09:16:41 |
113 |
1919.5 |
XLON |
00178788546TRLO1.1.1 |
|
30/05/2019 |
09:19:02 |
39 |
1920.5 |
XLON |
00178788731TRLO1.1.1 |
|
30/05/2019 |
09:19:03 |
157 |
1920.5 |
XLON |
00178788736TRLO1.1.1 |
|
30/05/2019 |
09:20:12 |
153 |
1920.5 |
XLON |
00178788876TRLO1.1.1 |
|
30/05/2019 |
09:20:15 |
121 |
1920 |
XLON |
00178788879TRLO1.1.1 |
|
30/05/2019 |
09:21:22 |
100 |
1919 |
XLON |
00178788942TRLO1.1.1 |
|
30/05/2019 |
09:21:22 |
70 |
1918.5 |
XLON |
00178788943TRLO1.1.1 |
|
30/05/2019 |
09:21:39 |
110 |
1918 |
XLON |
00178788954TRLO1.1.1 |
|
30/05/2019 |
09:22:18 |
80 |
1917 |
XLON |
00178788978TRLO1.1.1 |
|
30/05/2019 |
09:23:25 |
159 |
1916.5 |
XLON |
00178789045TRLO1.1.1 |
|
30/05/2019 |
09:25:00 |
120 |
1916.5 |
XLON |
00178789118TRLO1.1.1 |
|
30/05/2019 |
09:25:00 |
121 |
1916 |
XLON |
00178789119TRLO1.1.1 |
|
30/05/2019 |
09:25:10 |
72 |
1915 |
XLON |
00178789129TRLO1.1.1 |
|
30/05/2019 |
09:25:59 |
15 |
1915 |
XLON |
00178789184TRLO1.1.1 |
|
30/05/2019 |
09:26:37 |
153 |
1915.5 |
XLON |
00178789226TRLO1.1.1 |
|
30/05/2019 |
09:27:33 |
81 |
1916.5 |
XLON |
00178789267TRLO1.1.1 |
|
30/05/2019 |
09:27:58 |
69 |
1916 |
XLON |
00178789294TRLO1.1.1 |
|
30/05/2019 |
09:29:31 |
167 |
1917 |
XLON |
00178789366TRLO1.1.1 |
|
30/05/2019 |
09:29:57 |
144 |
1916.5 |
XLON |
00178789383TRLO1.1.1 |
|
30/05/2019 |
09:31:22 |
127 |
1917 |
XLON |
00178789463TRLO1.1.1 |
|
30/05/2019 |
09:31:30 |
100 |
1916.5 |
XLON |
00178789476TRLO1.1.1 |
|
30/05/2019 |
09:32:47 |
159 |
1916 |
XLON |
00178789551TRLO1.1.1 |
|
30/05/2019 |
09:32:47 |
173 |
1915.5 |
XLON |
00178789553TRLO1.1.1 |
|
30/05/2019 |
09:33:42 |
82 |
1915 |
XLON |
00178789632TRLO1.1.1 |
|
30/05/2019 |
09:36:07 |
243 |
1915.5 |
XLON |
00178789786TRLO1.1.1 |
|
30/05/2019 |
09:36:14 |
132 |
1915 |
XLON |
00178789791TRLO1.1.1 |
|
30/05/2019 |
09:36:58 |
81 |
1913.5 |
XLON |
00178789853TRLO1.1.1 |
|
30/05/2019 |
09:38:48 |
146 |
1914 |
XLON |
00178789962TRLO1.1.1 |
|
30/05/2019 |
09:39:01 |
126 |
1913.5 |
XLON |
00178789972TRLO1.1.1 |
|
30/05/2019 |
09:40:17 |
73 |
1915.5 |
XLON |
00178790044TRLO1.1.1 |
|
30/05/2019 |
09:40:17 |
71 |
1915.5 |
XLON |
00178790045TRLO1.1.1 |
|
30/05/2019 |
09:40:20 |
114 |
1915 |
XLON |
00178790056TRLO1.1.1 |
|
30/05/2019 |
09:42:32 |
142 |
1916 |
XLON |
00178790160TRLO1.1.1 |
|
30/05/2019 |
09:42:32 |
59 |
1916 |
XLON |
00178790161TRLO1.1.1 |
|
30/05/2019 |
09:42:43 |
109 |
1915.5 |
XLON |
00178790163TRLO1.1.1 |
|
30/05/2019 |
09:42:54 |
116 |
1914.5 |
XLON |
00178790166TRLO1.1.1 |
|
30/05/2019 |
09:43:59 |
121 |
1914.5 |
XLON |
00178790210TRLO1.1.1 |
|
30/05/2019 |
09:45:58 |
173 |
1916 |
XLON |
00178790298TRLO1.1.1 |
|
30/05/2019 |
09:46:00 |
102 |
1915.5 |
XLON |
00178790300TRLO1.1.1 |
|
30/05/2019 |
09:48:12 |
178 |
1917.5 |
XLON |
00178790462TRLO1.1.1 |
|
30/05/2019 |
09:48:45 |
152 |
1917 |
XLON |
00178790491TRLO1.1.1 |
|
30/05/2019 |
09:49:41 |
115 |
1916.5 |
XLON |
00178790528TRLO1.1.1 |
|
30/05/2019 |
09:51:28 |
222 |
1916.5 |
XLON |
00178790594TRLO1.1.1 |
|
30/05/2019 |
09:52:44 |
117 |
1917 |
XLON |
00178790632TRLO1.1.1 |
|
30/05/2019 |
09:53:40 |
81 |
1917.5 |
XLON |
00178790664TRLO1.1.1 |
|
30/05/2019 |
09:53:40 |
54 |
1917.5 |
XLON |
00178790665TRLO1.1.1 |
|
30/05/2019 |
09:53:40 |
30 |
1917.5 |
XLON |
00178790670TRLO1.1.1 |
|
30/05/2019 |
09:55:33 |
222 |
1917.5 |
XLON |
00178790744TRLO1.1.1 |
|
30/05/2019 |
09:56:14 |
121 |
1917 |
XLON |
00178790776TRLO1.1.1 |
|
30/05/2019 |
09:56:14 |
153 |
1917 |
XLON |
00178790777TRLO1.1.1 |
|
30/05/2019 |
09:57:22 |
80 |
1917 |
XLON |
00178790844TRLO1.1.1 |
|
30/05/2019 |
09:57:23 |
95 |
1916.5 |
XLON |
00178790845TRLO1.1.1 |
|
30/05/2019 |
09:59:14 |
114 |
1917 |
XLON |
00178790943TRLO1.1.1 |
|
30/05/2019 |
10:00:21 |
44 |
1917 |
XLON |
00178790988TRLO1.1.1 |
|
30/05/2019 |
10:00:21 |
38 |
1917 |
XLON |
00178790989TRLO1.1.1 |
|
30/05/2019 |
10:00:21 |
75 |
1917 |
XLON |
00178790990TRLO1.1.1 |
|
30/05/2019 |
10:00:21 |
41 |
1917 |
XLON |
00178790991TRLO1.1.1 |
|
30/05/2019 |
10:01:59 |
217 |
1916.5 |
XLON |
00178791072TRLO1.1.1 |
|
30/05/2019 |
10:02:00 |
146 |
1916 |
XLON |
00178791073TRLO1.1.1 |
|
30/05/2019 |
10:03:14 |
117 |
1916.5 |
XLON |
00178791316TRLO1.1.1 |
|
30/05/2019 |
10:03:14 |
108 |
1916 |
XLON |
00178791317TRLO1.1.1 |
|
30/05/2019 |
10:05:04 |
98 |
1917.5 |
XLON |
00178791496TRLO1.1.1 |
|
30/05/2019 |
10:07:03 |
62 |
1917.5 |
XLON |
00178791596TRLO1.1.1 |
|
30/05/2019 |
10:07:03 |
133 |
1917.5 |
XLON |
00178791597TRLO1.1.1 |
|
30/05/2019 |
10:08:05 |
135 |
1917.5 |
XLON |
00178791634TRLO1.1.1 |
|
30/05/2019 |
10:08:05 |
20 |
1917.5 |
XLON |
00178791635TRLO1.1.1 |
|
30/05/2019 |
10:09:04 |
153 |
1916.5 |
XLON |
00178791677TRLO1.1.1 |
|
30/05/2019 |
10:10:24 |
236 |
1917 |
XLON |
00178791762TRLO1.1.1 |
|
30/05/2019 |
10:11:14 |
171 |
1916.5 |
XLON |
00178791816TRLO1.1.1 |
|
30/05/2019 |
10:14:08 |
91 |
1917 |
XLON |
00178791921TRLO1.1.1 |
|
30/05/2019 |
10:14:08 |
147 |
1917 |
XLON |
00178791922TRLO1.1.1 |
|
30/05/2019 |
10:15:02 |
58 |
1916.5 |
XLON |
00178791993TRLO1.1.1 |
|
30/05/2019 |
10:15:03 |
173 |
1916.5 |
XLON |
00178791994TRLO1.1.1 |
|
30/05/2019 |
10:15:13 |
57 |
1916 |
XLON |
00178792018TRLO1.1.1 |
|
30/05/2019 |
10:16:11 |
129 |
1917 |
XLON |
00178792065TRLO1.1.1 |
|
30/05/2019 |
10:17:56 |
163 |
1917 |
XLON |
00178792163TRLO1.1.1 |
|
30/05/2019 |
10:18:20 |
152 |
1916.5 |
XLON |
00178792171TRLO1.1.1 |
|
30/05/2019 |
10:20:25 |
245 |
1917 |
XLON |
00178792227TRLO1.1.1 |
|
30/05/2019 |
10:20:30 |
108 |
1916.5 |
XLON |
00178792246TRLO1.1.1 |
|
30/05/2019 |
10:20:31 |
49 |
1916.5 |
XLON |
00178792247TRLO1.1.1 |
|
30/05/2019 |
10:22:38 |
149 |
1917 |
XLON |
00178792329TRLO1.1.1 |
|
30/05/2019 |
10:23:09 |
162 |
1916.5 |
XLON |
00178792350TRLO1.1.1 |
|
30/05/2019 |
10:23:39 |
105 |
1916.5 |
XLON |
00178792356TRLO1.1.1 |
|
30/05/2019 |
10:26:12 |
86 |
1917 |
XLON |
00178792449TRLO1.1.1 |
|
30/05/2019 |
10:26:16 |
104 |
1917 |
XLON |
00178792451TRLO1.1.1 |
|
30/05/2019 |
10:28:08 |
209 |
1917 |
XLON |
00178792514TRLO1.1.1 |
|
30/05/2019 |
10:29:29 |
180 |
1917 |
XLON |
00178792545TRLO1.1.1 |
|
30/05/2019 |
10:29:29 |
16 |
1917 |
XLON |
00178792547TRLO1.1.1 |
|
30/05/2019 |
10:30:19 |
181 |
1916.5 |
XLON |
00178792572TRLO1.1.1 |
|
30/05/2019 |
10:30:54 |
92 |
1916 |
XLON |
00178792622TRLO1.1.1 |
|
30/05/2019 |
10:32:15 |
115 |
1917.5 |
XLON |
00178792674TRLO1.1.1 |
|
30/05/2019 |
10:32:47 |
91 |
1917 |
XLON |
00178792712TRLO1.1.1 |
|
30/05/2019 |
10:32:47 |
92 |
1917 |
XLON |
00178792713TRLO1.1.1 |
|
30/05/2019 |
10:32:48 |
68 |
1916.5 |
XLON |
00178792715TRLO1.1.1 |
|
30/05/2019 |
10:35:05 |
84 |
1916 |
XLON |
00178792819TRLO1.1.1 |
|
30/05/2019 |
10:35:05 |
57 |
1916 |
XLON |
00178792820TRLO1.1.1 |
|
30/05/2019 |
10:35:05 |
43 |
1916 |
XLON |
00178792821TRLO1.1.1 |
|
30/05/2019 |
10:35:49 |
120 |
1916 |
XLON |
00178792874TRLO1.1.1 |
|
30/05/2019 |
10:38:06 |
96 |
1916.5 |
XLON |
00178793008TRLO1.1.1 |
|
30/05/2019 |
10:38:07 |
125 |
1916.5 |
XLON |
00178793009TRLO1.1.1 |
|
30/05/2019 |
10:39:54 |
245 |
1917.5 |
XLON |
00178793089TRLO1.1.1 |
|
30/05/2019 |
10:41:17 |
158 |
1918 |
XLON |
00178793143TRLO1.1.1 |
|
30/05/2019 |
10:41:17 |
15 |
1918 |
XLON |
00178793144TRLO1.1.1 |
|
30/05/2019 |
10:41:47 |
167 |
1917.5 |
XLON |
00178793155TRLO1.1.1 |
|
30/05/2019 |
10:43:38 |
161 |
1917.5 |
XLON |
00178793241TRLO1.1.1 |
|
30/05/2019 |
10:43:39 |
44 |
1917.5 |
XLON |
00178793242TRLO1.1.1 |
|
30/05/2019 |
10:45:59 |
160 |
1918 |
XLON |
00178793319TRLO1.1.1 |
|
30/05/2019 |
10:45:59 |
52 |
1918 |
XLON |
00178793320TRLO1.1.1 |
|
30/05/2019 |
10:48:56 |
1 |
1920 |
XLON |
00178793407TRLO1.1.1 |
|
30/05/2019 |
10:48:56 |
364 |
1920 |
XLON |
00178793408TRLO1.1.1 |
|
30/05/2019 |
10:49:11 |
200 |
1919.5 |
XLON |
00178793429TRLO1.1.1 |
|
30/05/2019 |
10:49:11 |
65 |
1919.5 |
XLON |
00178793430TRLO1.1.1 |
|
30/05/2019 |
10:50:02 |
43 |
1918.5 |
XLON |
00178793471TRLO1.1.1 |
|
30/05/2019 |
10:50:02 |
86 |
1918.5 |
XLON |
00178793475TRLO1.1.1 |
|
30/05/2019 |
10:51:03 |
88 |
1918 |
XLON |
00178793522TRLO1.1.1 |
|
30/05/2019 |
10:53:19 |
196 |
1918.5 |
XLON |
00178793665TRLO1.1.1 |
|
30/05/2019 |
10:54:45 |
134 |
1918.5 |
XLON |
00178793763TRLO1.1.1 |
|
30/05/2019 |
10:54:45 |
27 |
1918.5 |
XLON |
00178793764TRLO1.1.1 |
|
30/05/2019 |
10:56:07 |
136 |
1919.5 |
XLON |
00178793835TRLO1.1.1 |
|
30/05/2019 |
10:56:54 |
78 |
1919 |
XLON |
00178793860TRLO1.1.1 |
|
30/05/2019 |
10:56:54 |
161 |
1919 |
XLON |
00178793861TRLO1.1.1 |
|
30/05/2019 |
10:59:14 |
130 |
1919 |
XLON |
00178793969TRLO1.1.1 |
|
30/05/2019 |
10:59:14 |
32 |
1919 |
XLON |
00178793970TRLO1.1.1 |
|
30/05/2019 |
10:59:14 |
163 |
1918.5 |
XLON |
00178793971TRLO1.1.1 |
|
30/05/2019 |
11:03:37 |
140 |
1920.5 |
XLON |
00178794173TRLO1.1.1 |
|
30/05/2019 |
11:03:37 |
26 |
1920.5 |
XLON |
00178794174TRLO1.1.1 |
|
30/05/2019 |
11:03:37 |
73 |
1920.5 |
XLON |
00178794175TRLO1.1.1 |
|
30/05/2019 |
11:03:37 |
67 |
1920.5 |
XLON |
00178794176TRLO1.1.1 |
|
30/05/2019 |
11:04:51 |
22 |
1921 |
XLON |
00178794224TRLO1.1.1 |
|
30/05/2019 |
11:04:51 |
178 |
1921 |
XLON |
00178794225TRLO1.1.1 |
|
30/05/2019 |
11:05:34 |
235 |
1920.5 |
XLON |
00178794247TRLO1.1.1 |
|
30/05/2019 |
11:07:39 |
104 |
1920 |
XLON |
00178794374TRLO1.1.1 |
|
30/05/2019 |
11:07:39 |
160 |
1920 |
XLON |
00178794375TRLO1.1.1 |
|
30/05/2019 |
11:09:36 |
16 |
1921 |
XLON |
00178794463TRLO1.1.1 |
|
30/05/2019 |
11:09:36 |
75 |
1921 |
XLON |
00178794464TRLO1.1.1 |
|
30/05/2019 |
11:09:37 |
155 |
1921 |
XLON |
00178794465TRLO1.1.1 |
|
30/05/2019 |
11:09:37 |
146 |
1920.5 |
XLON |
00178794466TRLO1.1.1 |
|
30/05/2019 |
11:11:20 |
127 |
1920 |
XLON |
00178794516TRLO1.1.1 |
|
30/05/2019 |
11:14:02 |
155 |
1920.5 |
XLON |
00178794635TRLO1.1.1 |
|
30/05/2019 |
11:14:03 |
168 |
1920 |
XLON |
00178794636TRLO1.1.1 |
|
30/05/2019 |
11:16:00 |
159 |
1920.5 |
XLON |
00178794798TRLO1.1.1 |
|
30/05/2019 |
11:16:00 |
31 |
1920.5 |
XLON |
00178794799TRLO1.1.1 |
|
30/05/2019 |
11:16:12 |
5 |
1920 |
XLON |
00178794801TRLO1.1.1 |
|
30/05/2019 |
11:16:12 |
145 |
1920 |
XLON |
00178794802TRLO1.1.1 |
|
30/05/2019 |
11:19:09 |
166 |
1919 |
XLON |
00178794997TRLO1.1.1 |
|
30/05/2019 |
11:19:09 |
60 |
1919 |
XLON |
00178794998TRLO1.1.1 |
|
30/05/2019 |
11:21:19 |
30 |
1920.5 |
XLON |
00178795135TRLO1.1.1 |
|
30/05/2019 |
11:21:19 |
25 |
1920.5 |
XLON |
00178795136TRLO1.1.1 |
|
30/05/2019 |
11:21:19 |
70 |
1920.5 |
XLON |
00178795137TRLO1.1.1 |
|
30/05/2019 |
11:21:19 |
70 |
1920.5 |
XLON |
00178795138TRLO1.1.1 |
|
30/05/2019 |
11:21:19 |
62 |
1920.5 |
XLON |
00178795139TRLO1.1.1 |
|
30/05/2019 |
11:22:44 |
126 |
1921.5 |
XLON |
00178795194TRLO1.1.1 |
|
30/05/2019 |
11:22:44 |
20 |
1921.5 |
XLON |
00178795195TRLO1.1.1 |
|
30/05/2019 |
11:24:22 |
205 |
1922 |
XLON |
00178795257TRLO1.1.1 |
|
30/05/2019 |
11:25:51 |
182 |
1921.5 |
XLON |
00178795342TRLO1.1.1 |
|
30/05/2019 |
11:25:51 |
81 |
1921.5 |
XLON |
00178795343TRLO1.1.1 |
|
30/05/2019 |
11:25:51 |
89 |
1921 |
XLON |
00178795344TRLO1.1.1 |
|
30/05/2019 |
11:27:16 |
133 |
1920 |
XLON |
00178795410TRLO1.1.1 |
|
30/05/2019 |
11:28:55 |
106 |
1919.5 |
XLON |
00178795528TRLO1.1.1 |
|
30/05/2019 |
11:30:43 |
263 |
1920.5 |
XLON |
00178795611TRLO1.1.1 |
|
30/05/2019 |
11:31:40 |
169 |
1920 |
XLON |
00178795648TRLO1.1.1 |
|
30/05/2019 |
11:33:09 |
111 |
1920 |
XLON |
00178795719TRLO1.1.1 |
|
30/05/2019 |
11:33:09 |
159 |
1920 |
XLON |
00178795720TRLO1.1.1 |
|
30/05/2019 |
11:34:30 |
95 |
1920 |
XLON |
00178795782TRLO1.1.1 |
|
30/05/2019 |
11:36:34 |
229 |
1920.5 |
XLON |
00178795863TRLO1.1.1 |
|
30/05/2019 |
11:37:05 |
141 |
1920 |
XLON |
00178795885TRLO1.1.1 |
|
30/05/2019 |
11:37:45 |
90 |
1919.5 |
XLON |
00178795909TRLO1.1.1 |
|
30/05/2019 |
11:38:40 |
136 |
1919.5 |
XLON |
00178796010TRLO1.1.1 |
|
30/05/2019 |
11:39:32 |
113 |
1919 |
XLON |
00178796066TRLO1.1.1 |
|
30/05/2019 |
11:41:31 |
105 |
1916.5 |
XLON |
00178796182TRLO1.1.1 |
|
30/05/2019 |
11:41:31 |
82 |
1916.5 |
XLON |
00178796183TRLO1.1.1 |
|
30/05/2019 |
11:41:31 |
48 |
1916.5 |
XLON |
00178796184TRLO1.1.1 |
|
30/05/2019 |
11:43:55 |
166 |
1917.5 |
XLON |
00178796296TRLO1.1.1 |
|
30/05/2019 |
11:44:47 |
32 |
1917.5 |
XLON |
00178796343TRLO1.1.1 |
|
30/05/2019 |
11:44:47 |
138 |
1917.5 |
XLON |
00178796344TRLO1.1.1 |
|
30/05/2019 |
11:45:54 |
94 |
1917 |
XLON |
00178796407TRLO1.1.1 |
|
30/05/2019 |
11:47:20 |
70 |
1917 |
XLON |
00178796543TRLO1.1.1 |
|
30/05/2019 |
11:47:20 |
85 |
1917 |
XLON |
00178796544TRLO1.1.1 |
|
30/05/2019 |
11:47:39 |
95 |
1916.5 |
XLON |
00178796588TRLO1.1.1 |
|
30/05/2019 |
11:49:57 |
176 |
1915 |
XLON |
00178796697TRLO1.1.1 |
|
30/05/2019 |
11:50:13 |
208 |
1914.5 |
XLON |
00178796728TRLO1.1.1 |
|
30/05/2019 |
11:51:27 |
100 |
1916 |
XLON |
00178796785TRLO1.1.1 |
|
30/05/2019 |
11:52:57 |
62 |
1916.5 |
XLON |
00178796880TRLO1.1.1 |
|
30/05/2019 |
11:52:57 |
44 |
1916.5 |
XLON |
00178796881TRLO1.1.1 |
|
30/05/2019 |
11:53:32 |
88 |
1916 |
XLON |
00178796932TRLO1.1.1 |
|
30/05/2019 |
11:53:44 |
138 |
1915.5 |
XLON |
00178796938TRLO1.1.1 |
|
30/05/2019 |
11:54:12 |
85 |
1915 |
XLON |
00178796983TRLO1.1.1 |
|
30/05/2019 |
11:55:10 |
80 |
1914 |
XLON |
00178797077TRLO1.1.1 |
|
30/05/2019 |
11:55:56 |
75 |
1913.5 |
XLON |
00178797141TRLO1.1.1 |
|
30/05/2019 |
11:57:59 |
171 |
1914.5 |
XLON |
00178797271TRLO1.1.1 |
|
30/05/2019 |
11:58:55 |
73 |
1914 |
XLON |
00178797310TRLO1.1.1 |
|
30/05/2019 |
11:58:55 |
39 |
1914 |
XLON |
00178797311TRLO1.1.1 |
|
30/05/2019 |
11:58:55 |
17 |
1914 |
XLON |
00178797313TRLO1.1.1 |
|
30/05/2019 |
11:59:52 |
91 |
1913.5 |
XLON |
00178797347TRLO1.1.1 |
|
30/05/2019 |
12:00:00 |
78 |
1913 |
XLON |
00178797361TRLO1.1.1 |
|
30/05/2019 |
12:02:41 |
75 |
1914.5 |
XLON |
00178797460TRLO1.1.1 |
|
30/05/2019 |
12:04:02 |
103 |
1916 |
XLON |
00178797530TRLO1.1.1 |
|
30/05/2019 |
12:04:06 |
69 |
1915.5 |
XLON |
00178797532TRLO1.1.1 |
|
30/05/2019 |
12:05:33 |
66 |
1914.5 |
XLON |
00178797639TRLO1.1.1 |
|
30/05/2019 |
12:06:26 |
78 |
1914.5 |
XLON |
00178797648TRLO1.1.1 |
|
30/05/2019 |
12:06:26 |
86 |
1914.5 |
XLON |
00178797649TRLO1.1.1 |
|
30/05/2019 |
12:06:26 |
88 |
1914.5 |
XLON |
00178797650TRLO1.1.1 |
|
30/05/2019 |
12:06:26 |
26 |
1914.5 |
XLON |
00178797651TRLO1.1.1 |
|
30/05/2019 |
12:06:27 |
65 |
1914 |
XLON |
00178797652TRLO1.1.1 |
|
30/05/2019 |
12:07:57 |
87 |
1913.5 |
XLON |
00178797695TRLO1.1.1 |
|
30/05/2019 |
12:09:25 |
132 |
1913 |
XLON |
00178797766TRLO1.1.1 |
|
30/05/2019 |
12:10:04 |
91 |
1912 |
XLON |
00178797779TRLO1.1.1 |
|
30/05/2019 |
12:10:05 |
70 |
1911.5 |
XLON |
00178797780TRLO1.1.1 |
|
30/05/2019 |
12:12:33 |
52 |
1912 |
XLON |
00178797959TRLO1.1.1 |
|
30/05/2019 |
12:12:33 |
23 |
1912 |
XLON |
00178797960TRLO1.1.1 |
|
30/05/2019 |
12:12:33 |
103 |
1912 |
XLON |
00178797961TRLO1.1.1 |
|
30/05/2019 |
12:12:55 |
193 |
1911.5 |
XLON |
00178797975TRLO1.1.1 |
|
30/05/2019 |
12:13:18 |
86 |
1910.5 |
XLON |
00178798022TRLO1.1.1 |
|
30/05/2019 |
12:14:50 |
156 |
1911.5 |
XLON |
00178798086TRLO1.1.1 |
|
30/05/2019 |
12:15:31 |
85 |
1911 |
XLON |
00178798120TRLO1.1.1 |
|
30/05/2019 |
12:18:05 |
164 |
1912.5 |
XLON |
00178798220TRLO1.1.1 |
|
30/05/2019 |
12:19:37 |
73 |
1914 |
XLON |
00178798252TRLO1.1.1 |
|
30/05/2019 |
12:20:14 |
110 |
1914 |
XLON |
00178798280TRLO1.1.1 |
|
30/05/2019 |
12:20:14 |
81 |
1914 |
XLON |
00178798281TRLO1.1.1 |
|
30/05/2019 |
12:20:22 |
199 |
1913.5 |
XLON |
00178798293TRLO1.1.1 |
|
30/05/2019 |
12:23:10 |
238 |
1914 |
XLON |
00178798378TRLO1.1.1 |
|
30/05/2019 |
12:24:08 |
146 |
1913.5 |
XLON |
00178798418TRLO1.1.1 |
|
30/05/2019 |
12:28:01 |
246 |
1917.5 |
XLON |
00178798551TRLO1.1.1 |
|
30/05/2019 |
12:29:04 |
73 |
1917 |
XLON |
00178798606TRLO1.1.1 |
|
30/05/2019 |
12:29:04 |
237 |
1917 |
XLON |
00178798607TRLO1.1.1 |
|
30/05/2019 |
12:29:04 |
80 |
1917 |
XLON |
00178798608TRLO1.1.1 |
|
30/05/2019 |
12:30:52 |
23 |
1917 |
XLON |
00178798719TRLO1.1.1 |
|
30/05/2019 |
12:31:10 |
45 |
1917.5 |
XLON |
00178798728TRLO1.1.1 |
|
30/05/2019 |
12:31:10 |
56 |
1917.5 |
XLON |
00178798729TRLO1.1.1 |
|
30/05/2019 |
12:31:10 |
20 |
1917.5 |
XLON |
00178798730TRLO1.1.1 |
|
30/05/2019 |
12:31:10 |
95 |
1917.5 |
XLON |
00178798731TRLO1.1.1 |
|
30/05/2019 |
12:31:28 |
163 |
1917 |
XLON |
00178798760TRLO1.1.1 |
|
30/05/2019 |
12:33:43 |
122 |
1917.5 |
XLON |
00178798853TRLO1.1.1 |
|
30/05/2019 |
12:36:24 |
174 |
1918.5 |
XLON |
00178798973TRLO1.1.1 |
|
30/05/2019 |
12:36:25 |
26 |
1918.5 |
XLON |
00178798974TRLO1.1.1 |
|
30/05/2019 |
12:36:25 |
179 |
1918.5 |
XLON |
00178798975TRLO1.1.1 |
|
30/05/2019 |
12:37:06 |
143 |
1918 |
XLON |
00178799000TRLO1.1.1 |
|
30/05/2019 |
12:39:03 |
74 |
1919.5 |
XLON |
00178799124TRLO1.1.1 |
|
30/05/2019 |
12:39:03 |
84 |
1919.5 |
XLON |
00178799125TRLO1.1.1 |
|
30/05/2019 |
12:39:27 |
146 |
1919 |
XLON |
00178799183TRLO1.1.1 |
|
30/05/2019 |
12:40:16 |
6 |
1918.5 |
XLON |
00178799221TRLO1.1.1 |
|
30/05/2019 |
12:40:16 |
110 |
1918.5 |
XLON |
00178799222TRLO1.1.1 |
|
30/05/2019 |
12:41:11 |
96 |
1918 |
XLON |
00178799274TRLO1.1.1 |
|
30/05/2019 |
12:42:03 |
44 |
1917 |
XLON |
00178799299TRLO1.1.1 |
|
30/05/2019 |
12:42:03 |
86 |
1917 |
XLON |
00178799300TRLO1.1.1 |
|
30/05/2019 |
12:43:28 |
89 |
1917 |
XLON |
00178799350TRLO1.1.1 |
|
30/05/2019 |
12:43:28 |
21 |
1917 |
XLON |
00178799351TRLO1.1.1 |
|
30/05/2019 |
12:43:28 |
39 |
1917 |
XLON |
00178799352TRLO1.1.1 |
|
30/05/2019 |
12:43:28 |
101 |
1917 |
XLON |
00178799353TRLO1.1.1 |
|
30/05/2019 |
12:44:22 |
65 |
1916.5 |
XLON |
00178799399TRLO1.1.1 |
|
30/05/2019 |
12:46:22 |
14 |
1918 |
XLON |
00178799482TRLO1.1.1 |
|
30/05/2019 |
12:46:22 |
4 |
1918 |
XLON |
00178799483TRLO1.1.1 |
|
30/05/2019 |
12:48:22 |
189 |
1920 |
XLON |
00178799522TRLO1.1.1 |
|
30/05/2019 |
12:48:22 |
95 |
1920 |
XLON |
00178799523TRLO1.1.1 |
|
30/05/2019 |
12:49:12 |
86 |
1920.5 |
XLON |
00178799542TRLO1.1.1 |
|
30/05/2019 |
12:49:12 |
220 |
1920.5 |
XLON |
00178799543TRLO1.1.1 |
|
30/05/2019 |
12:49:16 |
124 |
1920 |
XLON |
00178799544TRLO1.1.1 |
|
30/05/2019 |
12:52:05 |
77 |
1919.5 |
XLON |
00178799677TRLO1.1.1 |
|
30/05/2019 |
12:52:44 |
71 |
1919.5 |
XLON |
00178799692TRLO1.1.1 |
|
30/05/2019 |
12:52:52 |
156 |
1919 |
XLON |
00178799720TRLO1.1.1 |
|
30/05/2019 |
12:53:49 |
184 |
1918.5 |
XLON |
00178799768TRLO1.1.1 |
|
30/05/2019 |
12:55:41 |
20 |
1919.5 |
XLON |
00178799828TRLO1.1.1 |
|
30/05/2019 |
12:55:54 |
47 |
1919.5 |
XLON |
00178799851TRLO1.1.1 |
|
30/05/2019 |
12:55:54 |
7 |
1919.5 |
XLON |
00178799852TRLO1.1.1 |
|
30/05/2019 |
12:56:22 |
71 |
1919.5 |
XLON |
00178799877TRLO1.1.1 |
|
30/05/2019 |
12:57:20 |
75 |
1919.5 |
XLON |
00178799910TRLO1.1.1 |
|
30/05/2019 |
12:57:20 |
38 |
1919.5 |
XLON |
00178799911TRLO1.1.1 |
|
30/05/2019 |
12:57:44 |
78 |
1919.5 |
XLON |
00178799928TRLO1.1.1 |
|
30/05/2019 |
12:57:44 |
4 |
1919.5 |
XLON |
00178799929TRLO1.1.1 |
|
30/05/2019 |
12:57:44 |
115 |
1919.5 |
XLON |
00178799930TRLO1.1.1 |
|
30/05/2019 |
12:57:45 |
119 |
1919 |
XLON |
00178799931TRLO1.1.1 |
|
30/05/2019 |
12:57:45 |
18 |
1919 |
XLON |
00178799932TRLO1.1.1 |
|
30/05/2019 |
12:59:56 |
133 |
1919 |
XLON |
00178800116TRLO1.1.1 |
|
30/05/2019 |
13:00:03 |
151 |
1918.5 |
XLON |
00178800130TRLO1.1.1 |
|
30/05/2019 |
13:03:11 |
81 |
1918.5 |
XLON |
00178800291TRLO1.1.1 |
|
30/05/2019 |
13:03:11 |
129 |
1918.5 |
XLON |
00178800292TRLO1.1.1 |
|
30/05/2019 |
13:03:11 |
79 |
1918.5 |
XLON |
00178800293TRLO1.1.1 |
|
30/05/2019 |
13:03:11 |
79 |
1918.5 |
XLON |
00178800294TRLO1.1.1 |
|
30/05/2019 |
13:03:14 |
129 |
1918 |
XLON |
00178800316TRLO1.1.1 |
|
30/05/2019 |
13:04:42 |
130 |
1918 |
XLON |
00178800393TRLO1.1.1 |
|
30/05/2019 |
13:04:49 |
101 |
1917.5 |
XLON |
00178800396TRLO1.1.1 |
|
30/05/2019 |
13:07:01 |
26 |
1917 |
XLON |
00178800518TRLO1.1.1 |
|
30/05/2019 |
13:07:01 |
119 |
1917 |
XLON |
00178800519TRLO1.1.1 |
|
30/05/2019 |
13:07:03 |
114 |
1916.5 |
XLON |
00178800530TRLO1.1.1 |
|
30/05/2019 |
13:07:41 |
69 |
1916 |
XLON |
00178800604TRLO1.1.1 |
|
30/05/2019 |
13:07:41 |
66 |
1916 |
XLON |
00178800605TRLO1.1.1 |
|
30/05/2019 |
13:08:21 |
80 |
1916 |
XLON |
00178800665TRLO1.1.1 |
|
30/05/2019 |
13:11:39 |
120 |
1917.5 |
XLON |
00178800800TRLO1.1.1 |
|
30/05/2019 |
13:12:04 |
93 |
1917.5 |
XLON |
00178800816TRLO1.1.1 |
|
30/05/2019 |
13:12:04 |
115 |
1917.5 |
XLON |
00178800817TRLO1.1.1 |
|
30/05/2019 |
13:13:18 |
98 |
1917 |
XLON |
00178800849TRLO1.1.1 |
|
30/05/2019 |
13:13:18 |
151 |
1917 |
XLON |
00178800850TRLO1.1.1 |
|
30/05/2019 |
13:13:18 |
77 |
1917 |
XLON |
00178800851TRLO1.1.1 |
|
30/05/2019 |
13:14:00 |
111 |
1916 |
XLON |
00178800868TRLO1.1.1 |
|
30/05/2019 |
13:14:42 |
115 |
1917 |
XLON |
00178800892TRLO1.1.1 |
|
30/05/2019 |
13:17:54 |
142 |
1920 |
XLON |
00178801105TRLO1.1.1 |
|
30/05/2019 |
13:17:55 |
92 |
1919.5 |
XLON |
00178801108TRLO1.1.1 |
|
30/05/2019 |
13:18:48 |
168 |
1918.5 |
XLON |
00178801139TRLO1.1.1 |
|
30/05/2019 |
13:18:48 |
139 |
1918.5 |
XLON |
00178801140TRLO1.1.1 |
|
30/05/2019 |
13:20:57 |
102 |
1919 |
XLON |
00178801305TRLO1.1.1 |
|
30/05/2019 |
13:21:10 |
72 |
1918.5 |
XLON |
00178801355TRLO1.1.1 |
|
30/05/2019 |
13:21:10 |
117 |
1918.5 |
XLON |
00178801356TRLO1.1.1 |
|
30/05/2019 |
13:21:10 |
89 |
1918.5 |
XLON |
00178801358TRLO1.1.1 |
|
30/05/2019 |
13:22:16 |
84 |
1917.5 |
XLON |
00178801438TRLO1.1.1 |
|
30/05/2019 |
13:23:03 |
105 |
1916.5 |
XLON |
00178801501TRLO1.1.1 |
|
30/05/2019 |
13:24:11 |
12 |
1917 |
XLON |
00178801552TRLO1.1.1 |
|
30/05/2019 |
13:24:11 |
155 |
1917 |
XLON |
00178801553TRLO1.1.1 |
|
30/05/2019 |
13:25:15 |
96 |
1917 |
XLON |
00178801617TRLO1.1.1 |
|
30/05/2019 |
13:25:16 |
54 |
1916.5 |
XLON |
00178801621TRLO1.1.1 |
|
30/05/2019 |
13:27:08 |
36 |
1917 |
XLON |
00178801700TRLO1.1.1 |
|
30/05/2019 |
13:27:08 |
39 |
1917 |
XLON |
00178801701TRLO1.1.1 |
|
30/05/2019 |
13:27:41 |
80 |
1917 |
XLON |
00178801726TRLO1.1.1 |
|
30/05/2019 |
13:27:41 |
136 |
1917 |
XLON |
00178801727TRLO1.1.1 |
|
30/05/2019 |
13:29:00 |
114 |
1917 |
XLON |
00178801798TRLO1.1.1 |
|
30/05/2019 |
13:29:00 |
21 |
1917 |
XLON |
00178801799TRLO1.1.1 |
|
30/05/2019 |
13:29:00 |
3 |
1917 |
XLON |
00178801800TRLO1.1.1 |
|
30/05/2019 |
13:30:01 |
120 |
1918 |
XLON |
00178801869TRLO1.1.1 |
|
30/05/2019 |
13:30:01 |
28 |
1918 |
XLON |
00178801871TRLO1.1.1 |
|
30/05/2019 |
13:30:03 |
132 |
1917 |
XLON |
00178801873TRLO1.1.1 |
|
30/05/2019 |
13:32:28 |
164 |
1920.5 |
XLON |
00178801982TRLO1.1.1 |
|
30/05/2019 |
13:32:48 |
75 |
1919.5 |
XLON |
00178802008TRLO1.1.1 |
|
30/05/2019 |
13:32:48 |
132 |
1919.5 |
XLON |
00178802009TRLO1.1.1 |
|
30/05/2019 |
13:32:58 |
93 |
1919 |
XLON |
00178802015TRLO1.1.1 |
|
30/05/2019 |
13:34:55 |
74 |
1918.5 |
XLON |
00178802072TRLO1.1.1 |
|
30/05/2019 |
13:34:55 |
150 |
1918.5 |
XLON |
00178802073TRLO1.1.1 |
|
30/05/2019 |
13:34:55 |
4 |
1918.5 |
XLON |
00178802074TRLO1.1.1 |
|
30/05/2019 |
13:35:03 |
104 |
1918 |
XLON |
00178802096TRLO1.1.1 |
|
30/05/2019 |
13:36:26 |
81 |
1920 |
XLON |
00178802177TRLO1.1.1 |
|
30/05/2019 |
13:36:30 |
68 |
1919.5 |
XLON |
00178802178TRLO1.1.1 |
|
30/05/2019 |
13:37:11 |
108 |
1919.5 |
XLON |
00178802188TRLO1.1.1 |
|
30/05/2019 |
13:37:11 |
22 |
1919.5 |
XLON |
00178802189TRLO1.1.1 |
|
30/05/2019 |
13:37:11 |
45 |
1919 |
XLON |
00178802190TRLO1.1.1 |
|
30/05/2019 |
13:37:11 |
35 |
1919 |
XLON |
00178802191TRLO1.1.1 |
|
30/05/2019 |
13:39:25 |
86 |
1918.5 |
XLON |
00178802263TRLO1.1.1 |
|
30/05/2019 |
13:40:21 |
148 |
1919 |
XLON |
00178802293TRLO1.1.1 |
|
30/05/2019 |
13:40:26 |
128 |
1918.5 |
XLON |
00178802294TRLO1.1.1 |
|
30/05/2019 |
13:41:03 |
106 |
1918 |
XLON |
00178802323TRLO1.1.1 |
|
30/05/2019 |
13:43:26 |
81 |
1919.5 |
XLON |
00178802414TRLO1.1.1 |
|
30/05/2019 |
13:43:27 |
39 |
1919.5 |
XLON |
00178802415TRLO1.1.1 |
|
30/05/2019 |
13:43:27 |
65 |
1919.5 |
XLON |
00178802416TRLO1.1.1 |
|
30/05/2019 |
13:44:27 |
25 |
1919.5 |
XLON |
00178802458TRLO1.1.1 |
|
30/05/2019 |
13:44:53 |
194 |
1919.5 |
XLON |
00178802469TRLO1.1.1 |
|
30/05/2019 |
13:44:53 |
142 |
1919.5 |
XLON |
00178802470TRLO1.1.1 |
|
30/05/2019 |
13:44:53 |
81 |
1919.5 |
XLON |
00178802471TRLO1.1.1 |
|
30/05/2019 |
13:44:53 |
80 |
1919 |
XLON |
00178802472TRLO1.1.1 |
|
30/05/2019 |
13:46:10 |
154 |
1919 |
XLON |
00178802543TRLO1.1.1 |
|
30/05/2019 |
13:48:16 |
78 |
1919 |
XLON |
00178802644TRLO1.1.1 |
|
30/05/2019 |
13:48:16 |
71 |
1919 |
XLON |
00178802645TRLO1.1.1 |
|
30/05/2019 |
13:48:17 |
79 |
1919 |
XLON |
00178802647TRLO1.1.1 |
|
30/05/2019 |
13:48:17 |
72 |
1918.5 |
XLON |
00178802648TRLO1.1.1 |
|
30/05/2019 |
13:50:06 |
54 |
1919 |
XLON |
00178802715TRLO1.1.1 |
|
30/05/2019 |
13:50:44 |
89 |
1919 |
XLON |
00178802737TRLO1.1.1 |
|
30/05/2019 |
13:50:45 |
112 |
1919 |
XLON |
00178802738TRLO1.1.1 |
|
30/05/2019 |
13:50:45 |
140 |
1919 |
XLON |
00178802739TRLO1.1.1 |
|
30/05/2019 |
13:52:14 |
140 |
1919 |
XLON |
00178802812TRLO1.1.1 |
|
30/05/2019 |
13:52:28 |
122 |
1918.5 |
XLON |
00178802820TRLO1.1.1 |
|
30/05/2019 |
13:52:28 |
72 |
1918.5 |
XLON |
00178802821TRLO1.1.1 |
|
30/05/2019 |
13:53:31 |
58 |
1918 |
XLON |
00178802865TRLO1.1.1 |
|
30/05/2019 |
13:54:56 |
72 |
1918 |
XLON |
00178802963TRLO1.1.1 |
|
30/05/2019 |
13:54:56 |
56 |
1918 |
XLON |
00178802964TRLO1.1.1 |
|
30/05/2019 |
13:54:56 |
16 |
1918 |
XLON |
00178802965TRLO1.1.1 |
|
30/05/2019 |
13:56:14 |
231 |
1918.5 |
XLON |
00178803010TRLO1.1.1 |
|
30/05/2019 |
13:56:14 |
59 |
1918.5 |
XLON |
00178803011TRLO1.1.1 |
|
30/05/2019 |
13:56:14 |
51 |
1918.5 |
XLON |
00178803012TRLO1.1.1 |
|
30/05/2019 |
13:59:03 |
100 |
1919.5 |
XLON |
00178803157TRLO1.1.1 |
|
30/05/2019 |
13:59:03 |
10 |
1919.5 |
XLON |
00178803158TRLO1.1.1 |
|
30/05/2019 |
13:59:53 |
226 |
1921 |
XLON |
00178803184TRLO1.1.1 |
|
30/05/2019 |
13:59:53 |
99 |
1921 |
XLON |
00178803185TRLO1.1.1 |
|
30/05/2019 |
13:59:53 |
75 |
1921 |
XLON |
00178803186TRLO1.1.1 |
|
30/05/2019 |
13:59:53 |
50 |
1921 |
XLON |
00178803187TRLO1.1.1 |
|
30/05/2019 |
14:00:52 |
127 |
1920.5 |
XLON |
00178803217TRLO1.1.1 |
|
30/05/2019 |
14:00:52 |
101 |
1920 |
XLON |
00178803218TRLO1.1.1 |
|
30/05/2019 |
14:01:02 |
145 |
1919.5 |
XLON |
00178803240TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
70 |
1918 |
XLON |
00178803542TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
123 |
1918 |
XLON |
00178803543TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
73 |
1918 |
XLON |
00178803544TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
11 |
1918 |
XLON |
00178803545TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
63 |
1918 |
XLON |
00178803546TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
80 |
1918 |
XLON |
00178803547TRLO1.1.1 |
|
30/05/2019 |
14:04:32 |
72 |
1918 |
XLON |
00178803548TRLO1.1.1 |
|
30/05/2019 |
14:04:36 |
87 |
1917.5 |
XLON |
00178803550TRLO1.1.1 |
|
30/05/2019 |
14:07:20 |
158 |
1918.5 |
XLON |
00178803677TRLO1.1.1 |
|
30/05/2019 |
14:07:20 |
92 |
1918.5 |
XLON |
00178803680TRLO1.1.1 |
|
30/05/2019 |
14:07:20 |
80 |
1918.5 |
XLON |
00178803682TRLO1.1.1 |
|
30/05/2019 |
14:07:20 |
68 |
1918 |
XLON |
00178803683TRLO1.1.1 |
|
30/05/2019 |
14:08:16 |
100 |
1918 |
XLON |
00178803719TRLO1.1.1 |
|
30/05/2019 |
14:08:16 |
1 |
1918 |
XLON |
00178803720TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
435 |
1921.5 |
XLON |
00178803966TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
75 |
1921.5 |
XLON |
00178803967TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
79 |
1921.5 |
XLON |
00178803968TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
71 |
1921.5 |
XLON |
00178803969TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
82 |
1921.5 |
XLON |
00178803970TRLO1.1.1 |
|
30/05/2019 |
14:12:33 |
71 |
1921.5 |
XLON |
00178803971TRLO1.1.1 |
|
30/05/2019 |
14:13:32 |
78 |
1921.5 |
XLON |
00178804014TRLO1.1.1 |
|
30/05/2019 |
14:14:11 |
71 |
1921 |
XLON |
00178804056TRLO1.1.1 |
|
30/05/2019 |
14:14:11 |
85 |
1921 |
XLON |
00178804057TRLO1.1.1 |
|
30/05/2019 |
14:14:11 |
80 |
1921 |
XLON |
00178804058TRLO1.1.1 |
|
30/05/2019 |
14:14:12 |
93 |
1920.5 |
XLON |
00178804059TRLO1.1.1 |
|
30/05/2019 |
14:15:17 |
102 |
1919.5 |
XLON |
00178804132TRLO1.1.1 |
|
30/05/2019 |
14:16:52 |
20 |
1919.5 |
XLON |
00178804202TRLO1.1.1 |
|
30/05/2019 |
14:16:52 |
120 |
1919.5 |
XLON |
00178804203TRLO1.1.1 |
|
30/05/2019 |
14:17:24 |
70 |
1919.5 |
XLON |
00178804235TRLO1.1.1 |
|
30/05/2019 |
14:17:39 |
74 |
1919 |
XLON |
00178804239TRLO1.1.1 |
|
30/05/2019 |
14:17:39 |
166 |
1919 |
XLON |
00178804240TRLO1.1.1 |
|
30/05/2019 |
14:19:19 |
122 |
1918 |
XLON |
00178804332TRLO1.1.1 |
|
30/05/2019 |
14:19:19 |
90 |
1918 |
XLON |
00178804333TRLO1.1.1 |
|
30/05/2019 |
14:19:19 |
70 |
1918 |
XLON |
00178804334TRLO1.1.1 |
|
30/05/2019 |
14:19:48 |
84 |
1919.5 |
XLON |
00178804363TRLO1.1.1 |
|
30/05/2019 |
14:20:46 |
9 |
1919 |
XLON |
00178804417TRLO1.1.1 |
|
30/05/2019 |
14:20:46 |
51 |
1919 |
XLON |
00178804418TRLO1.1.1 |
|
30/05/2019 |
14:20:46 |
70 |
1919 |
XLON |
00178804419TRLO1.1.1 |
|
30/05/2019 |
14:21:47 |
22 |
1917.5 |
XLON |
00178804455TRLO1.1.1 |
|
30/05/2019 |
14:21:47 |
52 |
1917.5 |
XLON |
00178804456TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
150 |
1918 |
XLON |
00178804494TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
20 |
1918 |
XLON |
00178804495TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
59 |
1918 |
XLON |
00178804496TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
88 |
1918 |
XLON |
00178804497TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
62 |
1918 |
XLON |
00178804498TRLO1.1.1 |
|
30/05/2019 |
14:22:32 |
46 |
1918 |
XLON |
00178804499TRLO1.1.1 |
|
30/05/2019 |
14:23:25 |
85 |
1917.5 |
XLON |
00178804559TRLO1.1.1 |
|
30/05/2019 |
14:25:01 |
87 |
1918.5 |
XLON |
00178804648TRLO1.1.1 |
|
30/05/2019 |
14:25:34 |
76 |
1918 |
XLON |
00178804696TRLO1.1.1 |
|
30/05/2019 |
14:25:34 |
77 |
1918 |
XLON |
00178804697TRLO1.1.1 |
|
30/05/2019 |
14:25:34 |
91 |
1918 |
XLON |
00178804698TRLO1.1.1 |
|
30/05/2019 |
14:25:38 |
79 |
1917.5 |
XLON |
00178804706TRLO1.1.1 |
|
30/05/2019 |
14:26:37 |
105 |
1917 |
XLON |
00178804790TRLO1.1.1 |
|
30/05/2019 |
14:26:37 |
81 |
1917 |
XLON |
00178804791TRLO1.1.1 |
|
30/05/2019 |
14:28:05 |
77 |
1918.5 |
XLON |
00178804869TRLO1.1.1 |
|
30/05/2019 |
14:28:07 |
156 |
1918 |
XLON |
00178804872TRLO1.1.1 |
|
30/05/2019 |
14:28:07 |
75 |
1918 |
XLON |
00178804873TRLO1.1.1 |
|
30/05/2019 |
14:30:00 |
126 |
1918 |
XLON |
00178805014TRLO1.1.1 |
|
30/05/2019 |
14:30:28 |
154 |
1919.5 |
XLON |
00178805044TRLO1.1.1 |
|
30/05/2019 |
14:31:29 |
246 |
1920.5 |
XLON |
00178805193TRLO1.1.1 |
|
30/05/2019 |
14:31:29 |
101 |
1920.5 |
XLON |
00178805194TRLO1.1.1 |
|
30/05/2019 |
14:31:29 |
85 |
1920.5 |
XLON |
00178805195TRLO1.1.1 |
|
30/05/2019 |
14:31:29 |
63 |
1920 |
XLON |
00178805196TRLO1.1.1 |
|
30/05/2019 |
14:32:17 |
82 |
1920.5 |
XLON |
00178805323TRLO1.1.1 |
|
30/05/2019 |
14:32:17 |
78 |
1920.5 |
XLON |
00178805325TRLO1.1.1 |
|
30/05/2019 |
14:32:17 |
82 |
1920.5 |
XLON |
00178805326TRLO1.1.1 |
|
30/05/2019 |
14:32:17 |
4 |
1920.5 |
XLON |
00178805327TRLO1.1.1 |
|
30/05/2019 |
14:32:33 |
74 |
1920 |
XLON |
00178805421TRLO1.1.1 |
|
30/05/2019 |
14:33:53 |
95 |
1920 |
XLON |
00178805597TRLO1.1.1 |
|
30/05/2019 |
14:33:53 |
77 |
1920 |
XLON |
00178805598TRLO1.1.1 |
|
30/05/2019 |
14:33:53 |
80 |
1920 |
XLON |
00178805599TRLO1.1.1 |
|
30/05/2019 |
14:34:29 |
81 |
1919.5 |
XLON |
00178805659TRLO1.1.1 |
|
30/05/2019 |
14:35:01 |
84 |
1919 |
XLON |
00178805738TRLO1.1.1 |
|
30/05/2019 |
14:35:01 |
70 |
1919 |
XLON |
00178805739TRLO1.1.1 |
|
30/05/2019 |
14:35:54 |
74 |
1920 |
XLON |
00178805924TRLO1.1.1 |
|
30/05/2019 |
14:35:54 |
74 |
1920 |
XLON |
00178805925TRLO1.1.1 |
|
30/05/2019 |
14:36:10 |
63 |
1919.5 |
XLON |
00178805952TRLO1.1.1 |
|
30/05/2019 |
14:36:10 |
52 |
1919.5 |
XLON |
00178805953TRLO1.1.1 |
|
30/05/2019 |
14:37:11 |
73 |
1919.5 |
XLON |
00178806063TRLO1.1.1 |
|
30/05/2019 |
14:37:33 |
81 |
1919 |
XLON |
00178806114TRLO1.1.1 |
|
30/05/2019 |
14:37:33 |
74 |
1919 |
XLON |
00178806115TRLO1.1.1 |
|
30/05/2019 |
14:38:25 |
7 |
1919 |
XLON |
00178806198TRLO1.1.1 |
|
30/05/2019 |
14:38:25 |
80 |
1919 |
XLON |
00178806199TRLO1.1.1 |
|
30/05/2019 |
14:38:25 |
75 |
1919 |
XLON |
00178806200TRLO1.1.1 |
|
30/05/2019 |
14:39:27 |
60 |
1919 |
XLON |
00178806306TRLO1.1.1 |
|
30/05/2019 |
14:39:39 |
29 |
1919 |
XLON |
00178806336TRLO1.1.1 |
|
30/05/2019 |
14:40:04 |
65 |
1919 |
XLON |
00178806378TRLO1.1.1 |
|
30/05/2019 |
14:40:04 |
81 |
1919 |
XLON |
00178806379TRLO1.1.1 |
|
30/05/2019 |
14:40:49 |
21 |
1919 |
XLON |
00178806481TRLO1.1.1 |
|
30/05/2019 |
14:40:56 |
51 |
1919 |
XLON |
00178806490TRLO1.1.1 |
|
30/05/2019 |
14:40:56 |
94 |
1919 |
XLON |
00178806491TRLO1.1.1 |
|
30/05/2019 |
14:40:56 |
26 |
1919 |
XLON |
00178806492TRLO1.1.1 |
|
30/05/2019 |
14:40:56 |
26 |
1919 |
XLON |
00178806493TRLO1.1.1 |
|
30/05/2019 |
14:41:41 |
57 |
1918.5 |
XLON |
00178806562TRLO1.1.1 |
|
30/05/2019 |
14:41:41 |
76 |
1918.5 |
XLON |
00178806563TRLO1.1.1 |
|
30/05/2019 |
14:41:41 |
72 |
1918.5 |
XLON |
00178806564TRLO1.1.1 |
|
30/05/2019 |
14:42:54 |
28 |
1920 |
XLON |
00178806652TRLO1.1.1 |
|
30/05/2019 |
14:42:54 |
53 |
1920 |
XLON |
00178806653TRLO1.1.1 |
|
30/05/2019 |
14:43:15 |
70 |
1920 |
XLON |
00178806673TRLO1.1.1 |
|
30/05/2019 |
14:43:32 |
92 |
1919.5 |
XLON |
00178806693TRLO1.1.1 |
|
30/05/2019 |
14:43:32 |
162 |
1919.5 |
XLON |
00178806694TRLO1.1.1 |
|
30/05/2019 |
14:44:36 |
70 |
1919.5 |
XLON |
00178806803TRLO1.1.1 |
|
30/05/2019 |
14:45:02 |
71 |
1919.5 |
XLON |
00178806832TRLO1.1.1 |
|
30/05/2019 |
14:45:34 |
82 |
1919.5 |
XLON |
00178806909TRLO1.1.1 |
|
30/05/2019 |
14:45:44 |
79 |
1919.5 |
XLON |
00178806915TRLO1.1.1 |
|
30/05/2019 |
14:47:06 |
76 |
1920 |
XLON |
00178807022TRLO1.1.1 |
|
30/05/2019 |
14:47:06 |
168 |
1919.5 |
XLON |
00178807023TRLO1.1.1 |
|
30/05/2019 |
14:47:06 |
80 |
1919.5 |
XLON |
00178807024TRLO1.1.1 |
|
30/05/2019 |
14:47:07 |
75 |
1919.5 |
XLON |
00178807025TRLO1.1.1 |
|
30/05/2019 |
14:47:07 |
83 |
1919.5 |
XLON |
00178807026TRLO1.1.1 |
|
30/05/2019 |
14:47:07 |
90 |
1919.5 |
XLON |
00178807027TRLO1.1.1 |
|
30/05/2019 |
14:47:29 |
94 |
1919.5 |
XLON |
00178807089TRLO1.1.1 |
|
30/05/2019 |
14:48:33 |
97 |
1920 |
XLON |
00178807243TRLO1.1.1 |
|
30/05/2019 |
14:49:56 |
81 |
1920 |
XLON |
00178807359TRLO1.1.1 |
|
30/05/2019 |
14:49:56 |
78 |
1920 |
XLON |
00178807360TRLO1.1.1 |
|
30/05/2019 |
14:49:56 |
71 |
1920 |
XLON |
00178807361TRLO1.1.1 |
|
30/05/2019 |
14:49:59 |
55 |
1919.5 |
XLON |
00178807363TRLO1.1.1 |
|
30/05/2019 |
14:50:56 |
216 |
1920.5 |
XLON |
00178807463TRLO1.1.1 |
|
30/05/2019 |
14:51:27 |
124 |
1920 |
XLON |
00178807523TRLO1.1.1 |
|
30/05/2019 |
14:51:27 |
59 |
1920 |
XLON |
00178807524TRLO1.1.1 |
|
30/05/2019 |
14:51:27 |
23 |
1920 |
XLON |
00178807525TRLO1.1.1 |
|
30/05/2019 |
14:53:14 |
195 |
1920.5 |
XLON |
00178807665TRLO1.1.1 |
|
30/05/2019 |
14:53:14 |
93 |
1920.5 |
XLON |
00178807666TRLO1.1.1 |
|
30/05/2019 |
14:53:14 |
57 |
1920.5 |
XLON |
00178807667TRLO1.1.1 |
|
30/05/2019 |
14:53:14 |
29 |
1920.5 |
XLON |
00178807668TRLO1.1.1 |
|
30/05/2019 |
14:53:18 |
54 |
1920 |
XLON |
00178807677TRLO1.1.1 |
|
30/05/2019 |
14:53:18 |
4 |
1920 |
XLON |
00178807678TRLO1.1.1 |
|
30/05/2019 |
14:54:31 |
71 |
1919.5 |
XLON |
00178807851TRLO1.1.1 |
|
30/05/2019 |
14:54:31 |
84 |
1919.5 |
XLON |
00178807852TRLO1.1.1 |
|
30/05/2019 |
14:55:40 |
213 |
1920 |
XLON |
00178807998TRLO1.1.1 |
|
30/05/2019 |
14:55:40 |
87 |
1920 |
XLON |
00178807999TRLO1.1.1 |
|
30/05/2019 |
14:56:10 |
81 |
1919.5 |
XLON |
00178808059TRLO1.1.1 |
|
30/05/2019 |
14:56:10 |
10 |
1919.5 |
XLON |
00178808060TRLO1.1.1 |
|
30/05/2019 |
14:56:10 |
69 |
1919.5 |
XLON |
00178808061TRLO1.1.1 |
|
30/05/2019 |
14:57:49 |
14 |
1920 |
XLON |
00178808193TRLO1.1.1 |
|
30/05/2019 |
14:57:49 |
166 |
1920 |
XLON |
00178808194TRLO1.1.1 |
|
30/05/2019 |
14:57:49 |
53 |
1920 |
XLON |
00178808195TRLO1.1.1 |
|
30/05/2019 |
14:57:49 |
37 |
1920 |
XLON |
00178808196TRLO1.1.1 |
|
30/05/2019 |
14:58:51 |
210 |
1920 |
XLON |
00178808266TRLO1.1.1 |
|
30/05/2019 |
14:59:49 |
75 |
1920.5 |
XLON |
00178808350TRLO1.1.1 |
|
30/05/2019 |
14:59:56 |
79 |
1920 |
XLON |
00178808367TRLO1.1.1 |
|
30/05/2019 |
14:59:56 |
80 |
1920 |
XLON |
00178808368TRLO1.1.1 |
|
30/05/2019 |
14:59:56 |
87 |
1920 |
XLON |
00178808369TRLO1.1.1 |
|
30/05/2019 |
15:01:15 |
83 |
1920 |
XLON |
00178808650TRLO1.1.1 |
|
30/05/2019 |
15:01:31 |
76 |
1920 |
XLON |
00178808671TRLO1.1.1 |
|
30/05/2019 |
15:01:32 |
76 |
1920 |
XLON |
00178808672TRLO1.1.1 |
|
30/05/2019 |
15:02:32 |
90 |
1920.5 |
XLON |
00178808761TRLO1.1.1 |
|
30/05/2019 |
15:02:39 |
222 |
1920.5 |
XLON |
00178808764TRLO1.1.1 |
|
30/05/2019 |
15:02:39 |
58 |
1920.5 |
XLON |
00178808765TRLO1.1.1 |
|
30/05/2019 |
15:02:53 |
58 |
1920 |
XLON |
00178808789TRLO1.1.1 |
|
30/05/2019 |
15:03:52 |
72 |
1920 |
XLON |
00178808909TRLO1.1.1 |
|
30/05/2019 |
15:04:21 |
78 |
1920 |
XLON |
00178808948TRLO1.1.1 |
|
30/05/2019 |
15:04:42 |
73 |
1920 |
XLON |
00178808987TRLO1.1.1 |
|
30/05/2019 |
15:05:09 |
74 |
1920 |
XLON |
00178809012TRLO1.1.1 |
|
30/05/2019 |
15:05:18 |
78 |
1920 |
XLON |
00178809019TRLO1.1.1 |
|
30/05/2019 |
15:05:35 |
140 |
1920 |
XLON |
00178809111TRLO1.1.1 |
|
30/05/2019 |
15:05:57 |
89 |
1919.5 |
XLON |
00178809140TRLO1.1.1 |
|
30/05/2019 |
15:05:58 |
96 |
1919.5 |
XLON |
00178809141TRLO1.1.1 |
|
30/05/2019 |
15:07:09 |
66 |
1920 |
XLON |
00178809240TRLO1.1.1 |
|
30/05/2019 |
15:07:28 |
148 |
1919.5 |
XLON |
00178809281TRLO1.1.1 |
|
30/05/2019 |
15:07:28 |
83 |
1919.5 |
XLON |
00178809282TRLO1.1.1 |
|
30/05/2019 |
15:07:28 |
78 |
1919.5 |
XLON |
00178809283TRLO1.1.1 |
|
30/05/2019 |
15:09:15 |
8 |
1919.5 |
XLON |
00178809492TRLO1.1.1 |
|
30/05/2019 |
15:09:15 |
63 |
1919.5 |
XLON |
00178809493TRLO1.1.1 |
|
30/05/2019 |
15:09:41 |
332 |
1919.5 |
XLON |
00178809558TRLO1.1.1 |
|
30/05/2019 |
15:09:41 |
24 |
1919.5 |
XLON |
00178809559TRLO1.1.1 |
|
30/05/2019 |
15:09:41 |
59 |
1919.5 |
XLON |
00178809560TRLO1.1.1 |
|
30/05/2019 |
15:09:41 |
81 |
1919.5 |
XLON |
00178809561TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
213 |
1919 |
XLON |
00178809775TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
52 |
1919 |
XLON |
00178809776TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
19 |
1919 |
XLON |
00178809777TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
82 |
1919 |
XLON |
00178809778TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
74 |
1919 |
XLON |
00178809779TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
76 |
1919 |
XLON |
00178809780TRLO1.1.1 |
|
30/05/2019 |
15:12:22 |
71 |
1919 |
XLON |
00178809781TRLO1.1.1 |
|
30/05/2019 |
15:12:23 |
71 |
1918.5 |
XLON |
00178809782TRLO1.1.1 |
|
30/05/2019 |
15:13:02 |
137 |
1918 |
XLON |
00178809842TRLO1.1.1 |
|
30/05/2019 |
15:13:02 |
75 |
1918 |
XLON |
00178809843TRLO1.1.1 |
|
30/05/2019 |
15:14:13 |
93 |
1917.5 |
XLON |
00178809922TRLO1.1.1 |
|
30/05/2019 |
15:14:13 |
72 |
1917.5 |
XLON |
00178809923TRLO1.1.1 |
|
30/05/2019 |
15:14:13 |
83 |
1917.5 |
XLON |
00178809924TRLO1.1.1 |
|
30/05/2019 |
15:16:29 |
158 |
1919 |
XLON |
00178810142TRLO1.1.1 |
|
30/05/2019 |
15:16:29 |
83 |
1919 |
XLON |
00178810143TRLO1.1.1 |
|
30/05/2019 |
15:16:29 |
86 |
1919 |
XLON |
00178810144TRLO1.1.1 |
|
30/05/2019 |
15:16:29 |
79 |
1919 |
XLON |
00178810145TRLO1.1.1 |
|
30/05/2019 |
15:16:29 |
70 |
1919 |
XLON |
00178810146TRLO1.1.1 |
|
30/05/2019 |
15:16:32 |
68 |
1918.5 |
XLON |
00178810176TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
90 |
1918 |
XLON |
00178810274TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
76 |
1918 |
XLON |
00178810275TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
75 |
1918 |
XLON |
00178810276TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
40 |
1918 |
XLON |
00178810277TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
32 |
1918 |
XLON |
00178810278TRLO1.1.1 |
|
30/05/2019 |
15:18:01 |
72 |
1918 |
XLON |
00178810279TRLO1.1.1 |
|
30/05/2019 |
15:19:22 |
250 |
1918.5 |
XLON |
00178810407TRLO1.1.1 |
|
30/05/2019 |
15:19:22 |
11 |
1918.5 |
XLON |
00178810410TRLO1.1.1 |
|
30/05/2019 |
15:20:01 |
75 |
1918 |
XLON |
00178810442TRLO1.1.1 |
|
30/05/2019 |
15:20:01 |
75 |
1918 |
XLON |
00178810443TRLO1.1.1 |
|
30/05/2019 |
15:20:01 |
73 |
1918 |
XLON |
00178810444TRLO1.1.1 |
|
30/05/2019 |
15:22:00 |
78 |
1918 |
XLON |
00178810632TRLO1.1.1 |
|
30/05/2019 |
15:22:20 |
450 |
1918 |
XLON |
00178810658TRLO1.1.1 |
|
30/05/2019 |
15:23:01 |
6 |
1918 |
XLON |
00178810695TRLO1.1.1 |
|
30/05/2019 |
15:23:05 |
22 |
1918.5 |
XLON |
00178810699TRLO1.1.1 |
|
30/05/2019 |
15:24:04 |
191 |
1919.5 |
XLON |
00178810742TRLO1.1.1 |
|
30/05/2019 |
15:24:36 |
278 |
1920 |
XLON |
00178810840TRLO1.1.1 |
|
30/05/2019 |
15:24:36 |
70 |
1920 |
XLON |
00178810842TRLO1.1.1 |
|
30/05/2019 |
15:24:36 |
87 |
1920 |
XLON |
00178810844TRLO1.1.1 |
|
30/05/2019 |
15:25:28 |
70 |
1920 |
XLON |
00178810940TRLO1.1.1 |
|
30/05/2019 |
15:25:35 |
78 |
1919.5 |
XLON |
00178810988TRLO1.1.1 |
|
30/05/2019 |
15:25:35 |
2 |
1919.5 |
XLON |
00178810989TRLO1.1.1 |
|
30/05/2019 |
15:25:35 |
78 |
1919.5 |
XLON |
00178810990TRLO1.1.1 |
|
30/05/2019 |
15:25:35 |
84 |
1919.5 |
XLON |
00178810991TRLO1.1.1 |
|
30/05/2019 |
15:26:56 |
87 |
1919.5 |
XLON |
00178811138TRLO1.1.1 |
|
30/05/2019 |
15:27:00 |
234 |
1919.5 |
XLON |
00178811140TRLO1.1.1 |
|
30/05/2019 |
15:27:07 |
91 |
1919 |
XLON |
00178811157TRLO1.1.1 |
|
30/05/2019 |
15:29:13 |
59 |
1919 |
XLON |
00178811306TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
24 |
1919 |
XLON |
00178811311TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
83 |
1919 |
XLON |
00178811312TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
101 |
1919 |
XLON |
00178811313TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
39 |
1919 |
XLON |
00178811314TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
85 |
1919 |
XLON |
00178811315TRLO1.1.1 |
|
30/05/2019 |
15:29:18 |
164 |
1919 |
XLON |
00178811316TRLO1.1.1 |
|
30/05/2019 |
15:29:33 |
84 |
1919 |
XLON |
00178811345TRLO1.1.1 |
|
30/05/2019 |
15:30:47 |
216 |
1920 |
XLON |
00178811414TRLO1.1.1 |
|
30/05/2019 |
15:30:47 |
83 |
1920 |
XLON |
00178811415TRLO1.1.1 |
|
30/05/2019 |
15:30:47 |
73 |
1920 |
XLON |
00178811416TRLO1.1.1 |
|
30/05/2019 |
15:31:24 |
78 |
1920 |
XLON |
00178811476TRLO1.1.1 |
|
30/05/2019 |
15:31:36 |
91 |
1920 |
XLON |
00178811500TRLO1.1.1 |
|
30/05/2019 |
15:32:36 |
74 |
1920 |
XLON |
00178811596TRLO1.1.1 |
|
30/05/2019 |
15:32:59 |
78 |
1920 |
XLON |
00178811617TRLO1.1.1 |
|
30/05/2019 |
15:33:16 |
72 |
1920 |
XLON |
00178811674TRLO1.1.1 |
|
30/05/2019 |
15:33:33 |
71 |
1920 |
XLON |
00178811691TRLO1.1.1 |
|
30/05/2019 |
15:33:53 |
72 |
1920 |
XLON |
00178811704TRLO1.1.1 |
|
30/05/2019 |
15:34:08 |
81 |
1920 |
XLON |
00178811722TRLO1.1.1 |
|
30/05/2019 |
15:34:26 |
52 |
1920 |
XLON |
00178811738TRLO1.1.1 |
|
30/05/2019 |
15:34:26 |
26 |
1920 |
XLON |
00178811739TRLO1.1.1 |
|
30/05/2019 |
15:34:26 |
158 |
1920 |
XLON |
00178811740TRLO1.1.1 |
|
30/05/2019 |
15:35:20 |
87 |
1920.5 |
XLON |
00178811794TRLO1.1.1 |
|
30/05/2019 |
15:35:27 |
70 |
1920.5 |
XLON |
00178811798TRLO1.1.1 |
|
30/05/2019 |
15:35:45 |
131 |
1920.5 |
XLON |
00178811822TRLO1.1.1 |
|
30/05/2019 |
15:36:11 |
74 |
1920.5 |
XLON |
00178811869TRLO1.1.1 |
|
30/05/2019 |
15:36:15 |
76 |
1920.5 |
XLON |
00178811872TRLO1.1.1 |
|
30/05/2019 |
15:36:28 |
107 |
1920 |
XLON |
00178811895TRLO1.1.1 |
|
30/05/2019 |
15:36:28 |
162 |
1920 |
XLON |
00178811896TRLO1.1.1 |
|
30/05/2019 |
15:37:08 |
63 |
1919.5 |
XLON |
00178811938TRLO1.1.1 |
|
30/05/2019 |
15:37:08 |
66 |
1919.5 |
XLON |
00178811939TRLO1.1.1 |
|
30/05/2019 |
15:37:08 |
17 |
1919.5 |
XLON |
00178811940TRLO1.1.1 |
|
30/05/2019 |
15:38:01 |
78 |
1919 |
XLON |
00178812036TRLO1.1.1 |
|
30/05/2019 |
15:38:01 |
78 |
1919 |
XLON |
00178812037TRLO1.1.1 |
|
30/05/2019 |
15:38:01 |
77 |
1919 |
XLON |
00178812038TRLO1.1.1 |
|
30/05/2019 |
15:38:01 |
74 |
1919 |
XLON |
00178812039TRLO1.1.1 |
|
30/05/2019 |
15:38:49 |
142 |
1918.5 |
XLON |
00178812106TRLO1.1.1 |
|
30/05/2019 |
15:38:49 |
75 |
1918.5 |
XLON |
00178812107TRLO1.1.1 |
|
30/05/2019 |
15:38:49 |
70 |
1918.5 |
XLON |
00178812108TRLO1.1.1 |
|
30/05/2019 |
15:39:51 |
82 |
1918 |
XLON |
00178812185TRLO1.1.1 |
|
30/05/2019 |
15:39:51 |
74 |
1918 |
XLON |
00178812186TRLO1.1.1 |
|
30/05/2019 |
15:40:13 |
76 |
1918 |
XLON |
00178812208TRLO1.1.1 |
|
30/05/2019 |
15:40:18 |
74 |
1918 |
XLON |
00178812215TRLO1.1.1 |
|
30/05/2019 |
15:41:13 |
85 |
1918 |
XLON |
00178812266TRLO1.1.1 |
|
30/05/2019 |
15:41:13 |
74 |
1918 |
XLON |
00178812267TRLO1.1.1 |
|
30/05/2019 |
15:41:13 |
72 |
1918 |
XLON |
00178812268TRLO1.1.1 |
|
30/05/2019 |
15:41:16 |
12 |
1918 |
XLON |
00178812273TRLO1.1.1 |
|
30/05/2019 |
15:42:05 |
162 |
1918 |
XLON |
00178812318TRLO1.1.1 |
|
30/05/2019 |
15:42:05 |
73 |
1918 |
XLON |
00178812319TRLO1.1.1 |
|
30/05/2019 |
15:42:06 |
64 |
1918 |
XLON |
00178812320TRLO1.1.1 |
|
30/05/2019 |
15:43:00 |
74 |
1919.5 |
XLON |
00178812396TRLO1.1.1 |
|
30/05/2019 |
15:43:23 |
90 |
1919 |
XLON |
00178812422TRLO1.1.1 |
|
30/05/2019 |
15:43:23 |
79 |
1919 |
XLON |
00178812423TRLO1.1.1 |
|
30/05/2019 |
15:43:23 |
85 |
1919 |
XLON |
00178812424TRLO1.1.1 |
|
30/05/2019 |
15:44:06 |
16 |
1919.5 |
XLON |
00178812498TRLO1.1.1 |
|
30/05/2019 |
15:44:06 |
22 |
1919.5 |
XLON |
00178812499TRLO1.1.1 |
|
30/05/2019 |
15:44:06 |
36 |
1919.5 |
XLON |
00178812500TRLO1.1.1 |
|
30/05/2019 |
15:44:32 |
79 |
1919.5 |
XLON |
00178812563TRLO1.1.1 |
|
30/05/2019 |
15:45:02 |
240 |
1919.5 |
XLON |
00178812600TRLO1.1.1 |
|
30/05/2019 |
15:45:02 |
78 |
1919.5 |
XLON |
00178812601TRLO1.1.1 |
|
30/05/2019 |
15:45:02 |
73 |
1919.5 |
XLON |
00178812602TRLO1.1.1 |
|
30/05/2019 |
15:45:10 |
82 |
1919 |
XLON |
00178812612TRLO1.1.1 |
|
30/05/2019 |
15:46:21 |
72 |
1919 |
XLON |
00178812683TRLO1.1.1 |
|
30/05/2019 |
15:46:30 |
78 |
1919 |
XLON |
00178812692TRLO1.1.1 |
|
30/05/2019 |
15:46:30 |
78 |
1919 |
XLON |
00178812693TRLO1.1.1 |
|
30/05/2019 |
15:47:13 |
59 |
1919.5 |
XLON |
00178812737TRLO1.1.1 |
|
30/05/2019 |
15:47:13 |
199 |
1919.5 |
XLON |
00178812738TRLO1.1.1 |
|
30/05/2019 |
15:48:05 |
74 |
1919.5 |
XLON |
00178812830TRLO1.1.1 |
|
30/05/2019 |
15:48:05 |
37 |
1919.5 |
XLON |
00178812831TRLO1.1.1 |
|
30/05/2019 |
15:48:05 |
100 |
1919.5 |
XLON |
00178812832TRLO1.1.1 |
|
30/05/2019 |
15:48:24 |
83 |
1919 |
XLON |
00178812851TRLO1.1.1 |
|
30/05/2019 |
15:48:24 |
81 |
1919 |
XLON |
00178812852TRLO1.1.1 |
|
30/05/2019 |
15:48:24 |
86 |
1919 |
XLON |
00178812853TRLO1.1.1 |
|
30/05/2019 |
15:49:47 |
196 |
1919.5 |
XLON |
00178812982TRLO1.1.1 |
|
30/05/2019 |
15:49:47 |
144 |
1919.5 |
XLON |
00178812983TRLO1.1.1 |
|
30/05/2019 |
15:49:47 |
85 |
1919.5 |
XLON |
00178812984TRLO1.1.1 |
|
30/05/2019 |
15:50:01 |
113 |
1919 |
XLON |
00178812991TRLO1.1.1 |
|
30/05/2019 |
15:51:00 |
92 |
1918 |
XLON |
00178813054TRLO1.1.1 |
|
30/05/2019 |
15:51:00 |
41 |
1918 |
XLON |
00178813055TRLO1.1.1 |
|
30/05/2019 |
15:51:00 |
39 |
1918 |
XLON |
00178813056TRLO1.1.1 |
|
30/05/2019 |
15:51:00 |
72 |
1918 |
XLON |
00178813057TRLO1.1.1 |
|
30/05/2019 |
15:51:04 |
62 |
1917.5 |
XLON |
00178813089TRLO1.1.1 |
|
30/05/2019 |
15:51:15 |
102 |
1917 |
XLON |
00178813099TRLO1.1.1 |
|
30/05/2019 |
15:52:11 |
82 |
1917.5 |
XLON |
00178813156TRLO1.1.1 |
|
30/05/2019 |
15:52:11 |
80 |
1917.5 |
XLON |
00178813157TRLO1.1.1 |
|
30/05/2019 |
15:52:39 |
77 |
1917 |
XLON |
00178813196TRLO1.1.1 |
|
30/05/2019 |
15:52:39 |
77 |
1917 |
XLON |
00178813197TRLO1.1.1 |
|
30/05/2019 |
15:53:34 |
174 |
1917 |
XLON |
00178813323TRLO1.1.1 |
|
30/05/2019 |
15:53:34 |
88 |
1917 |
XLON |
00178813324TRLO1.1.1 |
|
30/05/2019 |
15:53:34 |
75 |
1917 |
XLON |
00178813325TRLO1.1.1 |
|
30/05/2019 |
15:53:37 |
64 |
1916.5 |
XLON |
00178813332TRLO1.1.1 |
|
30/05/2019 |
15:54:01 |
131 |
1915.5 |
XLON |
00178813368TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
126 |
1917 |
XLON |
00178813579TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
126 |
1917 |
XLON |
00178813580TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
75 |
1917 |
XLON |
00178813581TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
154 |
1917 |
XLON |
00178813582TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
71 |
1917 |
XLON |
00178813583TRLO1.1.1 |
|
30/05/2019 |
15:56:12 |
82 |
1917 |
XLON |
00178813584TRLO1.1.1 |
|
30/05/2019 |
15:57:33 |
144 |
1918 |
XLON |
00178813709TRLO1.1.1 |
|
30/05/2019 |
15:57:33 |
67 |
1918 |
XLON |
00178813710TRLO1.1.1 |
|
30/05/2019 |
15:57:33 |
9 |
1918 |
XLON |
00178813711TRLO1.1.1 |
|
30/05/2019 |
15:57:33 |
76 |
1918 |
XLON |
00178813712TRLO1.1.1 |
|
30/05/2019 |
15:57:33 |
76 |
1918 |
XLON |
00178813713TRLO1.1.1 |
|
30/05/2019 |
15:57:42 |
79 |
1917.5 |
XLON |
00178813719TRLO1.1.1 |
|
30/05/2019 |
15:57:59 |
43 |
1916.5 |
XLON |
00178813770TRLO1.1.1 |
|
30/05/2019 |
15:57:59 |
28 |
1916.5 |
XLON |
00178813771TRLO1.1.1 |
|
30/05/2019 |
15:58:41 |
213 |
1916.5 |
XLON |
00178813852TRLO1.1.1 |
|
30/05/2019 |
15:59:44 |
76 |
1916.5 |
XLON |
00178813904TRLO1.1.1 |
|
30/05/2019 |
15:59:44 |
166 |
1916.5 |
XLON |
00178813905TRLO1.1.1 |
|
30/05/2019 |
15:59:44 |
83 |
1916.5 |
XLON |
00178813907TRLO1.1.1 |
|
30/05/2019 |
16:00:01 |
25 |
1916 |
XLON |
00178813967TRLO1.1.1 |
|
30/05/2019 |
16:00:02 |
48 |
1916 |
XLON |
00178813968TRLO1.1.1 |
|
30/05/2019 |
16:00:02 |
80 |
1916 |
XLON |
00178813969TRLO1.1.1 |
|
30/05/2019 |
16:00:45 |
90 |
1916 |
XLON |
00178814192TRLO1.1.1 |
|
30/05/2019 |
16:00:45 |
90 |
1916 |
XLON |
00178814193TRLO1.1.1 |
|
30/05/2019 |
16:00:45 |
74 |
1916 |
XLON |
00178814194TRLO1.1.1 |
|
30/05/2019 |
16:01:00 |
81 |
1914.5 |
XLON |
00178814223TRLO1.1.1 |
|
30/05/2019 |
16:01:09 |
83 |
1913.5 |
XLON |
00178814251TRLO1.1.1 |
|
30/05/2019 |
16:01:42 |
87 |
1913 |
XLON |
00178814394TRLO1.1.1 |
|
30/05/2019 |
16:02:24 |
144 |
1912.5 |
XLON |
00178814451TRLO1.1.1 |
|
30/05/2019 |
16:02:24 |
82 |
1912.5 |
XLON |
00178814453TRLO1.1.1 |
|
30/05/2019 |
16:02:24 |
71 |
1912.5 |
XLON |
00178814455TRLO1.1.1 |
|
30/05/2019 |
16:03:15 |
85 |
1912 |
XLON |
00178814506TRLO1.1.1 |
|
30/05/2019 |
16:03:15 |
162 |
1912 |
XLON |
00178814507TRLO1.1.1 |
|
30/05/2019 |
16:03:15 |
58 |
1912 |
XLON |
00178814508TRLO1.1.1 |
|
30/05/2019 |
16:03:15 |
18 |
1912 |
XLON |
00178814509TRLO1.1.1 |
|
30/05/2019 |
16:04:36 |
16 |
1913 |
XLON |
00178814593TRLO1.1.1 |
|
30/05/2019 |
16:04:36 |
60 |
1913 |
XLON |
00178814594TRLO1.1.1 |
|
30/05/2019 |
16:04:48 |
74 |
1913 |
XLON |
00178814598TRLO1.1.1 |
|
30/05/2019 |
16:04:52 |
81 |
1913 |
XLON |
00178814601TRLO1.1.1 |
|
30/05/2019 |
16:05:18 |
142 |
1913.5 |
XLON |
00178814625TRLO1.1.1 |
|
30/05/2019 |
16:05:18 |
71 |
1913.5 |
XLON |
00178814626TRLO1.1.1 |
|
30/05/2019 |
16:05:46 |
79 |
1913.5 |
XLON |
00178814666TRLO1.1.1 |
|
30/05/2019 |
16:05:54 |
231 |
1913 |
XLON |
00178814676TRLO1.1.1 |
|
30/05/2019 |
16:05:54 |
13 |
1913 |
XLON |
00178814677TRLO1.1.1 |
|
30/05/2019 |
16:05:54 |
64 |
1913 |
XLON |
00178814678TRLO1.1.1 |
|
30/05/2019 |
16:06:43 |
72 |
1912.5 |
XLON |
00178814744TRLO1.1.1 |
|
30/05/2019 |
16:06:43 |
85 |
1912.5 |
XLON |
00178814745TRLO1.1.1 |
|
30/05/2019 |
16:06:43 |
70 |
1912.5 |
XLON |
00178814746TRLO1.1.1 |
|
30/05/2019 |
16:07:03 |
9 |
1912 |
XLON |
00178814775TRLO1.1.1 |
|
30/05/2019 |
16:07:03 |
62 |
1912 |
XLON |
00178814776TRLO1.1.1 |
|
30/05/2019 |
16:07:03 |
70 |
1912 |
XLON |
00178814777TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
243 |
1913 |
XLON |
00178814958TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
85 |
1913 |
XLON |
00178814959TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
85 |
1913 |
XLON |
00178814960TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
80 |
1913 |
XLON |
00178814961TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
83 |
1913 |
XLON |
00178814962TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
37 |
1913 |
XLON |
00178814963TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
46 |
1913 |
XLON |
00178814964TRLO1.1.1 |
|
30/05/2019 |
16:09:15 |
82 |
1913 |
XLON |
00178814965TRLO1.1.1 |
|
30/05/2019 |
16:09:47 |
90 |
1912.5 |
XLON |
00178815025TRLO1.1.1 |
|
30/05/2019 |
16:10:29 |
85 |
1912.5 |
XLON |
00178815083TRLO1.1.1 |
|
30/05/2019 |
16:10:36 |
70 |
1912.5 |
XLON |
00178815091TRLO1.1.1 |
|
30/05/2019 |
16:10:37 |
70 |
1912.5 |
XLON |
00178815092TRLO1.1.1 |
|
30/05/2019 |
16:10:49 |
62 |
1912 |
XLON |
00178815130TRLO1.1.1 |
|
30/05/2019 |
16:10:50 |
23 |
1912 |
XLON |
00178815131TRLO1.1.1 |
|
30/05/2019 |
16:10:50 |
76 |
1912 |
XLON |
00178815132TRLO1.1.1 |
|
30/05/2019 |
16:10:50 |
82 |
1912 |
XLON |
00178815133TRLO1.1.1 |
|
30/05/2019 |
16:11:27 |
71 |
1911.5 |
XLON |
00178815175TRLO1.1.1 |
|
30/05/2019 |
16:11:27 |
83 |
1911.5 |
XLON |
00178815176TRLO1.1.1 |
|
30/05/2019 |
16:11:37 |
66 |
1911 |
XLON |
00178815187TRLO1.1.1 |
|
30/05/2019 |
16:11:37 |
62 |
1911 |
XLON |
00178815188TRLO1.1.1 |
|
30/05/2019 |
16:11:39 |
11 |
1911 |
XLON |
00178815192TRLO1.1.1 |
|
30/05/2019 |
16:12:41 |
79 |
1912 |
XLON |
00178815315TRLO1.1.1 |
|
30/05/2019 |
16:12:41 |
43 |
1912 |
XLON |
00178815316TRLO1.1.1 |
|
30/05/2019 |
16:12:41 |
36 |
1912 |
XLON |
00178815317TRLO1.1.1 |
|
30/05/2019 |
16:13:02 |
72 |
1911.5 |
XLON |
00178815339TRLO1.1.1 |
|
30/05/2019 |
16:13:02 |
88 |
1911.5 |
XLON |
00178815340TRLO1.1.1 |
|
30/05/2019 |
16:13:02 |
71 |
1911.5 |
XLON |
00178815341TRLO1.1.1 |
|
30/05/2019 |
16:13:02 |
86 |
1911.5 |
XLON |
00178815342TRLO1.1.1 |
|
30/05/2019 |
16:14:24 |
79 |
1910 |
XLON |
00178815541TRLO1.1.1 |
|
30/05/2019 |
16:14:25 |
127 |
1910 |
XLON |
00178815542TRLO1.1.1 |
|
30/05/2019 |
16:14:33 |
73 |
1909.5 |
XLON |
00178815554TRLO1.1.1 |
|
30/05/2019 |
16:14:33 |
70 |
1909.5 |
XLON |
00178815555TRLO1.1.1 |
|
30/05/2019 |
16:14:33 |
82 |
1909.5 |
XLON |
00178815556TRLO1.1.1 |
|
30/05/2019 |
16:14:33 |
74 |
1909.5 |
XLON |
00178815557TRLO1.1.1 |
|
30/05/2019 |
16:14:33 |
74 |
1909.5 |
XLON |
00178815558TRLO1.1.1 |
|
30/05/2019 |
16:15:06 |
80 |
1909.5 |
XLON |
00178815601TRLO1.1.1 |
|
30/05/2019 |
16:15:06 |
80 |
1909.5 |
XLON |
00178815602TRLO1.1.1 |
|
30/05/2019 |
16:15:06 |
404 |
1909.5 |
XLON |
00178815603TRLO1.1.1 |
|
30/05/2019 |
16:15:22 |
255 |
1909.5 |
XLON |
00178815619TRLO1.1.1 |
|
30/05/2019 |
16:16:44 |
319 |
1913 |
XLON |
00178815727TRLO1.1.1 |
|
30/05/2019 |
16:17:36 |
439 |
1912.5 |
XLON |
00178815820TRLO1.1.1 |
|
30/05/2019 |
16:17:45 |
345 |
1912 |
XLON |
00178815830TRLO1.1.1 |
|
30/05/2019 |
16:18:13 |
131 |
1911.5 |
XLON |
00178815873TRLO1.1.1 |
|
30/05/2019 |
16:19:54 |
77 |
1911 |
XLON |
00178816059TRLO1.1.1 |
|
30/05/2019 |
16:19:54 |
83 |
1911 |
XLON |
00178816062TRLO1.1.1 |
|
30/05/2019 |
16:19:54 |
75 |
1911 |
XLON |
00178816063TRLO1.1.1 |
|
30/05/2019 |
16:19:54 |
156 |
1911 |
XLON |
00178816064TRLO1.1.1 |
|
30/05/2019 |
16:21:46 |
70 |
1912 |
XLON |
00178816337TRLO1.1.1 |
|
30/05/2019 |
16:22:02 |
84 |
1911.5 |
XLON |
00178816409TRLO1.1.1 |
|
30/05/2019 |
16:22:23 |
78 |
1911 |
XLON |
00178816445TRLO1.1.1 |
|
30/05/2019 |
16:22:51 |
23 |
1911 |
XLON |
00178816500TRLO1.1.1 |
|
30/05/2019 |
16:22:51 |
404 |
1911 |
XLON |
00178816501TRLO1.1.1 |
|
30/05/2019 |
16:23:24 |
460 |
1910.5 |
XLON |
00178816636TRLO1.1.1 |
|
30/05/2019 |
16:23:24 |
460 |
1910 |
XLON |
00178816637TRLO1.1.1 |
|
30/05/2019 |
16:24:07 |
123 |
1909.5 |
XLON |
00178816716TRLO1.1.1 |
|
30/05/2019 |
16:25:16 |
368 |
1909.5 |
XLON |
00178816844TRLO1.1.1 |
|
30/05/2019 |
16:25:16 |
279 |
1909 |
XLON |
00178816845TRLO1.1.1 |
|
30/05/2019 |
16:28:07 |
590 |
1912 |
XLON |
00178817266TRLO1.1.1 |
|
30/05/2019 |
16:28:07 |
7 |
1912 |
XLON |
00178817267TRLO1.1.1 |
|
30/05/2019 |
16:28:07 |
100 |
1912 |
XLON |
00178817268TRLO1.1.1 |
|
30/05/2019 |
16:28:07 |
285 |
1912 |
XLON |
00178817269TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Origin Enterprises (CDI)
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago SSP Group
- 5 hours ago Latham (James)
- 5 hours ago LSL Property Services