Transaction in Own Shares

RNS Number : 6507T

Ashtead Group PLC

21 March 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 21 March 2019

Average price paid per share: 1,914.2200 pence

Lowest price paid per share: 1,896.5000 pence

Highest price paid per share: 1,938.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,261,681 (excluding Treasury shares), and the company will hold 27,964,031 ordinary shares in Treasury.

The figure of 471,261,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/03/2019	08:01:05	84	1913	XLON	00174405744TRLO1.1.1
21/03/2019	08:04:02	278	1910.5	XLON	00174406178TRLO1.1.1
21/03/2019	08:04:13	188	1910.5	XLON	00174406212TRLO1.1.1
21/03/2019	08:04:13	116	1910	XLON	00174406213TRLO1.1.1
21/03/2019	08:05:18	99	1907	XLON	00174406394TRLO1.1.1
21/03/2019	08:06:41	146	1906	XLON	00174406656TRLO1.1.1
21/03/2019	08:06:51	110	1905.5	XLON	00174406683TRLO1.1.1
21/03/2019	08:06:51	43	1905.5	XLON	00174406684TRLO1.1.1
21/03/2019	08:08:04	87	1902.5	XLON	00174406868TRLO1.1.1
21/03/2019	08:08:04	56	1902	XLON	00174406870TRLO1.1.1
21/03/2019	08:10:40	190	1905	XLON	00174407315TRLO1.1.1
21/03/2019	08:10:40	150	1905	XLON	00174407316TRLO1.1.1
21/03/2019	08:10:40	107	1904.5	XLON	00174407317TRLO1.1.1
21/03/2019	08:10:40	121	1904.5	XLON	00174407318TRLO1.1.1
21/03/2019	08:12:44	203	1904	XLON	00174407475TRLO1.1.1
21/03/2019	08:13:15	141	1905	XLON	00174407506TRLO1.1.1
21/03/2019	08:15:24	221	1906	XLON	00174407964TRLO1.1.1
21/03/2019	08:15:25	250	1905.5	XLON	00174407965TRLO1.1.1
21/03/2019	08:16:34	77	1905.5	XLON	00174408232TRLO1.1.1
21/03/2019	08:16:53	87	1905	XLON	00174408314TRLO1.1.1
21/03/2019	08:17:41	3	1903	XLON	00174408511TRLO1.1.1
21/03/2019	08:17:41	93	1903	XLON	00174408512TRLO1.1.1
21/03/2019	08:17:51	90	1902.5	XLON	00174408553TRLO1.1.1
21/03/2019	08:18:03	84	1903	XLON	00174408612TRLO1.1.1
21/03/2019	08:18:27	84	1902.5	XLON	00174408640TRLO1.1.1
21/03/2019	08:20:41	200	1903.5	XLON	00174409121TRLO1.1.1
21/03/2019	08:20:41	40	1903.5	XLON	00174409122TRLO1.1.1
21/03/2019	08:22:00	145	1905	XLON	00174409377TRLO1.1.1
21/03/2019	08:22:00	53	1905	XLON	00174409379TRLO1.1.1
21/03/2019	08:22:02	150	1904.5	XLON	00174409383TRLO1.1.1
21/03/2019	08:22:53	88	1902.5	XLON	00174409506TRLO1.1.1
21/03/2019	08:23:59	145	1902.5	XLON	00174409673TRLO1.1.1
21/03/2019	08:23:59	89	1902	XLON	00174409674TRLO1.1.1
21/03/2019	08:24:42	143	1899.5	XLON	00174409721TRLO1.1.1
21/03/2019	08:25:38	102	1902	XLON	00174409862TRLO1.1.1
21/03/2019	08:26:17	77	1900.5	XLON	00174409933TRLO1.1.1
21/03/2019	08:26:43	88	1900	XLON	00174410026TRLO1.1.1
21/03/2019	08:27:00	23	1899	XLON	00174410054TRLO1.1.1
21/03/2019	08:27:00	58	1899	XLON	00174410055TRLO1.1.1
21/03/2019	08:27:00	1	1899	XLON	00174410056TRLO1.1.1
21/03/2019	08:28:45	168	1904.5	XLON	00174410383TRLO1.1.1
21/03/2019	08:28:53	138	1904	XLON	00174410398TRLO1.1.1
21/03/2019	08:29:11	86	1904	XLON	00174410455TRLO1.1.1
21/03/2019	08:30:25	144	1902.5	XLON	00174410663TRLO1.1.1
21/03/2019	08:32:06	161	1903.5	XLON	00174410866TRLO1.1.1
21/03/2019	08:32:39	120	1904	XLON	00174410991TRLO1.1.1
21/03/2019	08:32:39	1	1904	XLON	00174410992TRLO1.1.1
21/03/2019	08:32:39	40	1903.5	XLON	00174410993TRLO1.1.1
21/03/2019	08:32:39	108	1903.5	XLON	00174410994TRLO1.1.1
21/03/2019	08:34:00	149	1904	XLON	00174411133TRLO1.1.1
21/03/2019	08:34:55	150	1906	XLON	00174411244TRLO1.1.1
21/03/2019	08:35:12	105	1906.5	XLON	00174411287TRLO1.1.1
21/03/2019	08:35:56	47	1905.5	XLON	00174411380TRLO1.1.1
21/03/2019	08:35:56	37	1905.5	XLON	00174411381TRLO1.1.1
21/03/2019	08:36:15	84	1905	XLON	00174411404TRLO1.1.1
21/03/2019	08:37:19	67	1906.5	XLON	00174411539TRLO1.1.1
21/03/2019	08:39:31	279	1909.5	XLON	00174411747TRLO1.1.1
21/03/2019	08:39:34	158	1909	XLON	00174411752TRLO1.1.1
21/03/2019	08:39:53	70	1908.5	XLON	00174411793TRLO1.1.1
21/03/2019	08:39:53	38	1908.5	XLON	00174411795TRLO1.1.1
21/03/2019	08:41:21	46	1905.5	XLON	00174411972TRLO1.1.1
21/03/2019	08:42:09	137	1910	XLON	00174412032TRLO1.1.1
21/03/2019	08:42:09	127	1909.5	XLON	00174412033TRLO1.1.1
21/03/2019	08:46:44	250	1914.5	XLON	00174412608TRLO1.1.1
21/03/2019	08:47:41	250	1916	XLON	00174412717TRLO1.1.1
21/03/2019	08:47:41	88	1916	XLON	00174412718TRLO1.1.1
21/03/2019	08:47:41	22	1916	XLON	00174412719TRLO1.1.1
21/03/2019	08:47:44	320	1915.5	XLON	00174412729TRLO1.1.1
21/03/2019	08:48:26	80	1915	XLON	00174412900TRLO1.1.1
21/03/2019	08:51:02	117	1914	XLON	00174413216TRLO1.1.1
21/03/2019	08:51:47	210	1914.5	XLON	00174413298TRLO1.1.1
21/03/2019	08:51:47	69	1914.5	XLON	00174413299TRLO1.1.1
21/03/2019	08:52:09	28	1914.5	XLON	00174413326TRLO1.1.1
21/03/2019	08:52:09	136	1914.5	XLON	00174413327TRLO1.1.1
21/03/2019	08:53:35	153	1916.5	XLON	00174413405TRLO1.1.1
21/03/2019	08:53:35	181	1916	XLON	00174413407TRLO1.1.1
21/03/2019	08:54:47	126	1917.5	XLON	00174413522TRLO1.1.1
21/03/2019	08:56:35	206	1917.5	XLON	00174413676TRLO1.1.1
21/03/2019	08:56:35	44	1917.5	XLON	00174413677TRLO1.1.1
21/03/2019	08:56:36	94	1917.5	XLON	00174413678TRLO1.1.1
21/03/2019	08:57:14	96	1916.5	XLON	00174413756TRLO1.1.1
21/03/2019	08:57:44	80	1915.5	XLON	00174413793TRLO1.1.1
21/03/2019	08:58:25	85	1914	XLON	00174413851TRLO1.1.1
21/03/2019	08:59:05	97	1913.5	XLON	00174413910TRLO1.1.1
21/03/2019	09:01:25	173	1914.5	XLON	00174414192TRLO1.1.1
21/03/2019	09:02:02	189	1914	XLON	00174414263TRLO1.1.1
21/03/2019	09:03:54	234	1913	XLON	00174414549TRLO1.1.1
21/03/2019	09:03:54	108	1913	XLON	00174414550TRLO1.1.1
21/03/2019	09:03:54	101	1913.5	XLON	00174414551TRLO1.1.1
21/03/2019	09:04:40	75	1912.5	XLON	00174414584TRLO1.1.1
21/03/2019	09:06:52	216	1915.5	XLON	00174414872TRLO1.1.1
21/03/2019	09:08:14	122	1915	XLON	00174415010TRLO1.1.1
21/03/2019	09:08:14	93	1915	XLON	00174415011TRLO1.1.1
21/03/2019	09:08:14	87	1914.5	XLON	00174415012TRLO1.1.1
21/03/2019	09:09:05	132	1913.5	XLON	00174415178TRLO1.1.1
21/03/2019	09:11:02	164	1913.5	XLON	00174415405TRLO1.1.1
21/03/2019	09:11:02	23	1913.5	XLON	00174415406TRLO1.1.1
21/03/2019	09:12:42	227	1914.5	XLON	00174415708TRLO1.1.1
21/03/2019	09:13:44	158	1914.5	XLON	00174415780TRLO1.1.1
21/03/2019	09:14:24	211	1914	XLON	00174415829TRLO1.1.1
21/03/2019	09:14:35	151	1913.5	XLON	00174415835TRLO1.1.1
21/03/2019	09:15:50	159	1914	XLON	00174415943TRLO1.1.1
21/03/2019	09:17:59	54	1913.5	XLON	00174416116TRLO1.1.1
21/03/2019	09:18:36	237	1914	XLON	00174416169TRLO1.1.1
21/03/2019	09:18:38	134	1913.5	XLON	00174416172TRLO1.1.1
21/03/2019	09:20:40	126	1911.5	XLON	00174416370TRLO1.1.1
21/03/2019	09:21:12	142	1912	XLON	00174416432TRLO1.1.1
21/03/2019	09:21:19	80	1911.5	XLON	00174416445TRLO1.1.1
21/03/2019	09:21:26	74	1911	XLON	00174416484TRLO1.1.1
21/03/2019	09:22:13	139	1909.5	XLON	00174416535TRLO1.1.1
21/03/2019	09:25:01	202	1913	XLON	00174416757TRLO1.1.1
21/03/2019	09:25:53	211	1912.5	XLON	00174416819TRLO1.1.1
21/03/2019	09:26:23	92	1912	XLON	00174416854TRLO1.1.1
21/03/2019	09:26:23	51	1912	XLON	00174416855TRLO1.1.1
21/03/2019	09:26:34	77	1911.5	XLON	00174416866TRLO1.1.1
21/03/2019	09:26:58	96	1911	XLON	00174416896TRLO1.1.1
21/03/2019	09:29:15	99	1911	XLON	00174417118TRLO1.1.1
21/03/2019	09:29:15	78	1911	XLON	00174417119TRLO1.1.1
21/03/2019	09:30:00	201	1910.5	XLON	00174417153TRLO1.1.1
21/03/2019	09:31:11	117	1908.5	XLON	00174417347TRLO1.1.1
21/03/2019	09:33:11	149	1908.5	XLON	00174417533TRLO1.1.1
21/03/2019	09:34:25	33	1909.5	XLON	00174417734TRLO1.1.1
21/03/2019	09:34:26	167	1909.5	XLON	00174417735TRLO1.1.1
21/03/2019	09:34:56	246	1909	XLON	00174417775TRLO1.1.1
21/03/2019	09:36:49	188	1909	XLON	00174417925TRLO1.1.1
21/03/2019	09:38:02	201	1909	XLON	00174417999TRLO1.1.1
21/03/2019	09:39:51	200	1909.5	XLON	00174418228TRLO1.1.1
21/03/2019	09:39:51	5	1909.5	XLON	00174418229TRLO1.1.1
21/03/2019	09:40:41	195	1910	XLON	00174418332TRLO1.1.1
21/03/2019	09:40:50	181	1909.5	XLON	00174418364TRLO1.1.1
21/03/2019	09:42:12	79	1909.5	XLON	00174418463TRLO1.1.1
21/03/2019	09:42:17	80	1909	XLON	00174418481TRLO1.1.1
21/03/2019	09:44:23	232	1910	XLON	00174418636TRLO1.1.1
21/03/2019	09:46:01	178	1910	XLON	00174418780TRLO1.1.1
21/03/2019	09:46:11	167	1909.5	XLON	00174418806TRLO1.1.1
21/03/2019	09:46:11	34	1909.5	XLON	00174418808TRLO1.1.1
21/03/2019	09:48:07	121	1909	XLON	00174418937TRLO1.1.1
21/03/2019	09:48:21	109	1908.5	XLON	00174418946TRLO1.1.1
21/03/2019	09:49:08	106	1908.5	XLON	00174419017TRLO1.1.1
21/03/2019	09:51:19	243	1908.5	XLON	00174419156TRLO1.1.1
21/03/2019	09:52:03	85	1908	XLON	00174419230TRLO1.1.1
21/03/2019	09:52:03	99	1908	XLON	00174419231TRLO1.1.1
21/03/2019	09:53:01	127	1907.5	XLON	00174419263TRLO1.1.1
21/03/2019	09:53:38	90	1906.5	XLON	00174419314TRLO1.1.1
21/03/2019	09:54:01	75	1906.5	XLON	00174419326TRLO1.1.1
21/03/2019	09:54:33	165	1905	XLON	00174419377TRLO1.1.1
21/03/2019	09:56:09	142	1905.5	XLON	00174419479TRLO1.1.1
21/03/2019	09:58:29	264	1905.5	XLON	00174419648TRLO1.1.1
21/03/2019	09:58:29	16	1905.5	XLON	00174419649TRLO1.1.1
21/03/2019	09:58:29	48	1905.5	XLON	00174419650TRLO1.1.1
21/03/2019	09:58:29	113	1905.5	XLON	00174419651TRLO1.1.1
21/03/2019	10:01:26	108	1905.5	XLON	00174419919TRLO1.1.1
21/03/2019	10:01:26	91	1905.5	XLON	00174419920TRLO1.1.1
21/03/2019	10:01:53	178	1905	XLON	00174419951TRLO1.1.1
21/03/2019	10:02:13	75	1904.5	XLON	00174419987TRLO1.1.1
21/03/2019	10:02:23	103	1903	XLON	00174419998TRLO1.1.1
21/03/2019	10:03:16	92	1903.5	XLON	00174420109TRLO1.1.1
21/03/2019	10:04:55	154	1904	XLON	00174420251TRLO1.1.1
21/03/2019	10:06:23	111	1904	XLON	00174420373TRLO1.1.1
21/03/2019	10:06:55	104	1903.5	XLON	00174420435TRLO1.1.1
21/03/2019	10:06:55	100	1903.5	XLON	00174420436TRLO1.1.1
21/03/2019	10:07:35	101	1903	XLON	00174420482TRLO1.1.1
21/03/2019	10:08:45	120	1902.5	XLON	00174420684TRLO1.1.1
21/03/2019	10:09:05	150	1902	XLON	00174420750TRLO1.1.1
21/03/2019	10:11:03	128	1902.5	XLON	00174421002TRLO1.1.1
21/03/2019	10:11:35	152	1902	XLON	00174421086TRLO1.1.1
21/03/2019	10:12:13	79	1901.5	XLON	00174421102TRLO1.1.1
21/03/2019	10:14:24	182	1902	XLON	00174421222TRLO1.1.1
21/03/2019	10:14:41	4	1902	XLON	00174421263TRLO1.1.1
21/03/2019	10:14:41	211	1901.5	XLON	00174421264TRLO1.1.1
21/03/2019	10:16:39	108	1903	XLON	00174421385TRLO1.1.1
21/03/2019	10:16:56	124	1902.5	XLON	00174421395TRLO1.1.1
21/03/2019	10:16:56	8	1902.5	XLON	00174421396TRLO1.1.1
21/03/2019	10:18:54	184	1902	XLON	00174421498TRLO1.1.1
21/03/2019	10:20:16	187	1904.5	XLON	00174421550TRLO1.1.1
21/03/2019	10:20:26	148	1904	XLON	00174421572TRLO1.1.1
21/03/2019	10:22:00	110	1904	XLON	00174421745TRLO1.1.1
21/03/2019	10:22:06	115	1903.5	XLON	00174421749TRLO1.1.1
21/03/2019	10:24:03	135	1907	XLON	00174421901TRLO1.1.1
21/03/2019	10:24:07	165	1906.5	XLON	00174421905TRLO1.1.1
21/03/2019	10:28:11	100	1907.5	XLON	00174422219TRLO1.1.1
21/03/2019	10:28:11	48	1908	XLON	00174422220TRLO1.1.1
21/03/2019	10:28:11	150	1908	XLON	00174422221TRLO1.1.1
21/03/2019	10:28:11	2	1908	XLON	00174422222TRLO1.1.1
21/03/2019	10:29:24	250	1912.5	XLON	00174422386TRLO1.1.1
21/03/2019	10:29:24	30	1912.5	XLON	00174422387TRLO1.1.1
21/03/2019	10:30:02	135	1912.5	XLON	00174422515TRLO1.1.1
21/03/2019	10:30:02	76	1912	XLON	00174422516TRLO1.1.1
21/03/2019	10:33:19	196	1917	XLON	00174422860TRLO1.1.1
21/03/2019	10:33:19	213	1916.5	XLON	00174422863TRLO1.1.1
21/03/2019	10:33:58	90	1916	XLON	00174422931TRLO1.1.1
21/03/2019	10:34:22	81	1916.5	XLON	00174422977TRLO1.1.1
21/03/2019	10:34:59	84	1916.5	XLON	00174423020TRLO1.1.1
21/03/2019	10:36:26	105	1916	XLON	00174423098TRLO1.1.1
21/03/2019	10:36:56	144	1915.5	XLON	00174423135TRLO1.1.1
21/03/2019	10:37:10	96	1916	XLON	00174423152TRLO1.1.1
21/03/2019	10:39:34	113	1916.5	XLON	00174423375TRLO1.1.1
21/03/2019	10:39:34	5	1916.5	XLON	00174423377TRLO1.1.1
21/03/2019	10:40:58	184	1916.5	XLON	00174423491TRLO1.1.1
21/03/2019	10:40:58	66	1916.5	XLON	00174423492TRLO1.1.1
21/03/2019	10:40:58	100	1916.5	XLON	00174423493TRLO1.1.1
21/03/2019	10:40:59	27	1916.5	XLON	00174423495TRLO1.1.1
21/03/2019	10:42:56	112	1914.5	XLON	00174423649TRLO1.1.1
21/03/2019	10:42:58	89	1914	XLON	00174423659TRLO1.1.1
21/03/2019	10:45:20	198	1913.5	XLON	00174423835TRLO1.1.1
21/03/2019	10:46:34	169	1913	XLON	00174423962TRLO1.1.1
21/03/2019	10:47:10	117	1914	XLON	00174424060TRLO1.1.1
21/03/2019	10:50:13	257	1914.5	XLON	00174424287TRLO1.1.1
21/03/2019	10:52:32	240	1917	XLON	00174424494TRLO1.1.1
21/03/2019	10:52:32	78	1917	XLON	00174424495TRLO1.1.1
21/03/2019	10:52:34	271	1916.5	XLON	00174424496TRLO1.1.1
21/03/2019	10:54:04	132	1915.5	XLON	00174424629TRLO1.1.1
21/03/2019	10:54:44	97	1915	XLON	00174424700TRLO1.1.1
21/03/2019	10:55:34	95	1916	XLON	00174424791TRLO1.1.1
21/03/2019	10:56:42	142	1914	XLON	00174424909TRLO1.1.1
21/03/2019	10:58:01	108	1913.5	XLON	00174425016TRLO1.1.1
21/03/2019	10:58:50	96	1913.5	XLON	00174425074TRLO1.1.1
21/03/2019	11:01:04	116	1914.5	XLON	00174425204TRLO1.1.1
21/03/2019	11:01:04	96	1914.5	XLON	00174425205TRLO1.1.1
21/03/2019	11:02:45	91	1915	XLON	00174425262TRLO1.1.1
21/03/2019	11:02:45	108	1915	XLON	00174425263TRLO1.1.1
21/03/2019	11:03:50	199	1914.5	XLON	00174425295TRLO1.1.1
21/03/2019	11:04:04	99	1914	XLON	00174425306TRLO1.1.1
21/03/2019	11:06:15	156	1914.5	XLON	00174425475TRLO1.1.1
21/03/2019	11:07:06	145	1914.5	XLON	00174425569TRLO1.1.1
21/03/2019	11:08:23	186	1915.5	XLON	00174425683TRLO1.1.1
21/03/2019	11:08:23	153	1915	XLON	00174425684TRLO1.1.1
21/03/2019	11:09:58	125	1917	XLON	00174425741TRLO1.1.1
21/03/2019	11:10:13	89	1916.5	XLON	00174425754TRLO1.1.1
21/03/2019	11:12:02	132	1915.5	XLON	00174425827TRLO1.1.1
21/03/2019	11:13:52	156	1915.5	XLON	00174425971TRLO1.1.1
21/03/2019	11:13:52	29	1915.5	XLON	00174425972TRLO1.1.1
21/03/2019	11:14:07	152	1915	XLON	00174425976TRLO1.1.1
21/03/2019	11:15:27	87	1913.5	XLON	00174426087TRLO1.1.1
21/03/2019	11:16:58	123	1913.5	XLON	00174426291TRLO1.1.1
21/03/2019	11:19:24	234	1913.5	XLON	00174426476TRLO1.1.1
21/03/2019	11:21:05	237	1915	XLON	00174426640TRLO1.1.1
21/03/2019	11:22:40	272	1915.5	XLON	00174426847TRLO1.1.1
21/03/2019	11:23:02	140	1915	XLON	00174426872TRLO1.1.1
21/03/2019	11:23:02	14	1915	XLON	00174426873TRLO1.1.1
21/03/2019	11:23:31	85	1915	XLON	00174426944TRLO1.1.1
21/03/2019	11:24:12	80	1915	XLON	00174426984TRLO1.1.1
21/03/2019	11:26:51	69	1915.5	XLON	00174427161TRLO1.1.1
21/03/2019	11:26:51	130	1915.5	XLON	00174427162TRLO1.1.1
21/03/2019	11:26:51	113	1915.5	XLON	00174427163TRLO1.1.1
21/03/2019	11:27:28	88	1915	XLON	00174427200TRLO1.1.1
21/03/2019	11:27:50	88	1912	XLON	00174427247TRLO1.1.1
21/03/2019	11:29:29	81	1912	XLON	00174427362TRLO1.1.1
21/03/2019	11:29:52	99	1911	XLON	00174427385TRLO1.1.1
21/03/2019	11:31:56	166	1912.5	XLON	00174427518TRLO1.1.1
21/03/2019	11:31:56	126	1912	XLON	00174427521TRLO1.1.1
21/03/2019	11:32:56	90	1911.5	XLON	00174427543TRLO1.1.1
21/03/2019	11:34:53	169	1911	XLON	00174427658TRLO1.1.1
21/03/2019	11:35:01	163	1910.5	XLON	00174427668TRLO1.1.1
21/03/2019	11:36:26	127	1907	XLON	00174427745TRLO1.1.1
21/03/2019	11:39:53	267	1906	XLON	00174428041TRLO1.1.1
21/03/2019	11:40:08	144	1905.5	XLON	00174428048TRLO1.1.1
21/03/2019	11:42:12	168	1904.5	XLON	00174428231TRLO1.1.1
21/03/2019	11:43:41	171	1905	XLON	00174428320TRLO1.1.1
21/03/2019	11:43:41	39	1905	XLON	00174428321TRLO1.1.1
21/03/2019	11:43:41	114	1904.5	XLON	00174428322TRLO1.1.1
21/03/2019	11:44:04	73	1903	XLON	00174428352TRLO1.1.1
21/03/2019	11:45:05	73	1902	XLON	00174428387TRLO1.1.1
21/03/2019	11:46:19	127	1905.5	XLON	00174428465TRLO1.1.1
21/03/2019	11:46:26	97	1905	XLON	00174428474TRLO1.1.1
21/03/2019	11:48:34	169	1903.5	XLON	00174428556TRLO1.1.1
21/03/2019	11:50:08	160	1903.5	XLON	00174428639TRLO1.1.1
21/03/2019	11:50:39	120	1903	XLON	00174428696TRLO1.1.1
21/03/2019	11:50:48	75	1902.5	XLON	00174428721TRLO1.1.1
21/03/2019	11:53:18	199	1902.5	XLON	00174428913TRLO1.1.1
21/03/2019	11:53:22	113	1902	XLON	00174428915TRLO1.1.1
21/03/2019	11:54:54	27	1902	XLON	00174429028TRLO1.1.1
21/03/2019	11:54:54	99	1902	XLON	00174429029TRLO1.1.1
21/03/2019	11:58:02	74	1904	XLON	00174429178TRLO1.1.1
21/03/2019	11:58:02	15	1904	XLON	00174429179TRLO1.1.1
21/03/2019	11:58:02	15	1904	XLON	00174429180TRLO1.1.1
21/03/2019	11:58:02	193	1904	XLON	00174429181TRLO1.1.1
21/03/2019	11:58:05	137	1903.5	XLON	00174429184TRLO1.1.1
21/03/2019	11:58:29	87	1902.5	XLON	00174429194TRLO1.1.1
21/03/2019	11:59:06	93	1901	XLON	00174429295TRLO1.1.1
21/03/2019	12:02:17	166	1904.5	XLON	00174429460TRLO1.1.1
21/03/2019	12:03:19	97	1905	XLON	00174429551TRLO1.1.1
21/03/2019	12:05:26	117	1905.5	XLON	00174429663TRLO1.1.1
21/03/2019	12:06:58	161	1906	XLON	00174429783TRLO1.1.1
21/03/2019	12:07:27	189	1905.5	XLON	00174429806TRLO1.1.1
21/03/2019	12:07:44	101	1904.5	XLON	00174429816TRLO1.1.1
21/03/2019	12:09:16	127	1904	XLON	00174429873TRLO1.1.1
21/03/2019	12:09:34	100	1903.5	XLON	00174429888TRLO1.1.1
21/03/2019	12:11:19	80	1903	XLON	00174429952TRLO1.1.1
21/03/2019	12:11:43	90	1902.5	XLON	00174430028TRLO1.1.1
21/03/2019	12:11:49	56	1902	XLON	00174430047TRLO1.1.1
21/03/2019	12:14:08	196	1902.5	XLON	00174430332TRLO1.1.1
21/03/2019	12:14:56	126	1902	XLON	00174430392TRLO1.1.1
21/03/2019	12:17:10	174	1900	XLON	00174430679TRLO1.1.1
21/03/2019	12:17:10	206	1900.5	XLON	00174430680TRLO1.1.1
21/03/2019	12:18:22	94	1898	XLON	00174430738TRLO1.1.1
21/03/2019	12:18:57	118	1899.5	XLON	00174430766TRLO1.1.1
21/03/2019	12:20:56	189	1900	XLON	00174430959TRLO1.1.1
21/03/2019	12:21:41	127	1899.5	XLON	00174431051TRLO1.1.1
21/03/2019	12:24:40	77	1900	XLON	00174431296TRLO1.1.1
21/03/2019	12:24:40	166	1900	XLON	00174431297TRLO1.1.1
21/03/2019	12:25:30	142	1899.5	XLON	00174431338TRLO1.1.1
21/03/2019	12:25:30	107	1899.5	XLON	00174431340TRLO1.1.1
21/03/2019	12:25:39	58	1899	XLON	00174431354TRLO1.1.1
21/03/2019	12:27:31	97	1899.5	XLON	00174431467TRLO1.1.1
21/03/2019	12:29:49	205	1900	XLON	00174431775TRLO1.1.1
21/03/2019	12:29:49	52	1900	XLON	00174431776TRLO1.1.1
21/03/2019	12:29:49	22	1900	XLON	00174431777TRLO1.1.1
21/03/2019	12:30:25	51	1900.5	XLON	00174431872TRLO1.1.1
21/03/2019	12:30:25	79	1900.5	XLON	00174431873TRLO1.1.1
21/03/2019	12:31:24	108	1900	XLON	00174431976TRLO1.1.1
21/03/2019	12:33:09	151	1900.5	XLON	00174432156TRLO1.1.1
21/03/2019	12:33:49	159	1900	XLON	00174432192TRLO1.1.1
21/03/2019	12:33:55	134	1899.5	XLON	00174432196TRLO1.1.1
21/03/2019	12:35:55	100	1899.5	XLON	00174432317TRLO1.1.1
21/03/2019	12:35:55	71	1899.5	XLON	00174432318TRLO1.1.1
21/03/2019	12:37:04	95	1899.5	XLON	00174432378TRLO1.1.1
21/03/2019	12:38:57	56	1900	XLON	00174432514TRLO1.1.1
21/03/2019	12:38:57	27	1900	XLON	00174432515TRLO1.1.1
21/03/2019	12:39:16	71	1900	XLON	00174432540TRLO1.1.1
21/03/2019	12:40:04	70	1900	XLON	00174432580TRLO1.1.1
21/03/2019	12:40:45	70	1900	XLON	00174432624TRLO1.1.1
21/03/2019	12:40:45	151	1900	XLON	00174432625TRLO1.1.1
21/03/2019	12:40:46	129	1899.5	XLON	00174432626TRLO1.1.1
21/03/2019	12:41:30	12	1899	XLON	00174432684TRLO1.1.1
21/03/2019	12:41:30	93	1899	XLON	00174432685TRLO1.1.1
21/03/2019	12:42:21	95	1898.5	XLON	00174432746TRLO1.1.1
21/03/2019	12:44:38	190	1900	XLON	00174432910TRLO1.1.1
21/03/2019	12:44:38	6	1900	XLON	00174432911TRLO1.1.1
21/03/2019	12:45:08	154	1899.5	XLON	00174432949TRLO1.1.1
21/03/2019	12:47:23	72	1898	XLON	00174433059TRLO1.1.1
21/03/2019	12:48:38	34	1899	XLON	00174433127TRLO1.1.1
21/03/2019	12:48:38	132	1899	XLON	00174433128TRLO1.1.1
21/03/2019	12:48:38	18	1899	XLON	00174433129TRLO1.1.1
21/03/2019	12:49:19	71	1898.5	XLON	00174433167TRLO1.1.1
21/03/2019	12:49:19	78	1898.5	XLON	00174433168TRLO1.1.1
21/03/2019	12:49:19	140	1898.5	XLON	00174433169TRLO1.1.1
21/03/2019	12:50:39	157	1899.5	XLON	00174433262TRLO1.1.1
21/03/2019	12:51:40	148	1898.5	XLON	00174433351TRLO1.1.1
21/03/2019	12:52:53	87	1897.5	XLON	00174433390TRLO1.1.1
21/03/2019	12:53:05	122	1897	XLON	00174433401TRLO1.1.1
21/03/2019	12:53:13	73	1896.5	XLON	00174433410TRLO1.1.1
21/03/2019	12:55:37	155	1897.5	XLON	00174433655TRLO1.1.1
21/03/2019	12:55:37	14	1897.5	XLON	00174433656TRLO1.1.1
21/03/2019	12:55:40	119	1897	XLON	00174433657TRLO1.1.1
21/03/2019	12:57:52	69	1899.5	XLON	00174433726TRLO1.1.1
21/03/2019	12:57:52	101	1899.5	XLON	00174433727TRLO1.1.1
21/03/2019	12:59:15	79	1899.5	XLON	00174433825TRLO1.1.1
21/03/2019	12:59:54	70	1899.5	XLON	00174433859TRLO1.1.1
21/03/2019	12:59:54	154	1899.5	XLON	00174433860TRLO1.1.1
21/03/2019	12:59:55	126	1899	XLON	00174433861TRLO1.1.1
21/03/2019	13:01:21	141	1900.5	XLON	00174433991TRLO1.1.1
21/03/2019	13:03:11	193	1900	XLON	00174434157TRLO1.1.1
21/03/2019	13:04:48	75	1901.5	XLON	00174434266TRLO1.1.1
21/03/2019	13:05:43	80	1902	XLON	00174434350TRLO1.1.1
21/03/2019	13:05:43	105	1902	XLON	00174434351TRLO1.1.1
21/03/2019	13:05:44	43	1902	XLON	00174434352TRLO1.1.1
21/03/2019	13:07:42	146	1903.5	XLON	00174434601TRLO1.1.1
21/03/2019	13:07:42	175	1903.5	XLON	00174434602TRLO1.1.1
21/03/2019	13:09:01	195	1904.5	XLON	00174434706TRLO1.1.1
21/03/2019	13:09:12	130	1904	XLON	00174434712TRLO1.1.1
21/03/2019	13:10:00	89	1903.5	XLON	00174434772TRLO1.1.1
21/03/2019	13:10:00	11	1903.5	XLON	00174434773TRLO1.1.1
21/03/2019	13:11:32	92	1903	XLON	00174434890TRLO1.1.1
21/03/2019	13:11:32	103	1903	XLON	00174434891TRLO1.1.1
21/03/2019	13:11:45	56	1902.5	XLON	00174434913TRLO1.1.1
21/03/2019	13:14:06	78	1902.5	XLON	00174435044TRLO1.1.1
21/03/2019	13:14:06	102	1902.5	XLON	00174435045TRLO1.1.1
21/03/2019	13:14:44	130	1902.5	XLON	00174435100TRLO1.1.1
21/03/2019	13:14:45	87	1902	XLON	00174435101TRLO1.1.1
21/03/2019	13:16:01	88	1901.5	XLON	00174435190TRLO1.1.1
21/03/2019	13:16:16	44	1901	XLON	00174435201TRLO1.1.1
21/03/2019	13:16:16	48	1901	XLON	00174435202TRLO1.1.1
21/03/2019	13:17:45	104	1901	XLON	00174435320TRLO1.1.1
21/03/2019	13:17:45	58	1901	XLON	00174435321TRLO1.1.1
21/03/2019	13:17:45	41	1901	XLON	00174435322TRLO1.1.1
21/03/2019	13:18:30	94	1901	XLON	00174435359TRLO1.1.1
21/03/2019	13:20:32	68	1901.5	XLON	00174435493TRLO1.1.1
21/03/2019	13:20:32	7	1901.5	XLON	00174435494TRLO1.1.1
21/03/2019	13:21:01	37	1901	XLON	00174435521TRLO1.1.1
21/03/2019	13:21:01	38	1901.5	XLON	00174435522TRLO1.1.1
21/03/2019	13:21:01	146	1901.5	XLON	00174435523TRLO1.1.1
21/03/2019	13:21:03	79	1901	XLON	00174435525TRLO1.1.1
21/03/2019	13:21:55	100	1900.5	XLON	00174435577TRLO1.1.1
21/03/2019	13:23:02	71	1901.5	XLON	00174435624TRLO1.1.1
21/03/2019	13:23:02	108	1901.5	XLON	00174435625TRLO1.1.1
21/03/2019	13:23:02	105	1901	XLON	00174435626TRLO1.1.1
21/03/2019	13:25:03	154	1901.5	XLON	00174435738TRLO1.1.1
21/03/2019	13:26:45	83	1902.5	XLON	00174435811TRLO1.1.1
21/03/2019	13:26:45	146	1902.5	XLON	00174435812TRLO1.1.1
21/03/2019	13:29:22	74	1904.5	XLON	00174436060TRLO1.1.1
21/03/2019	13:29:22	81	1904.5	XLON	00174436061TRLO1.1.1
21/03/2019	13:29:22	30	1904.5	XLON	00174436062TRLO1.1.1
21/03/2019	13:29:48	89	1905.5	XLON	00174436077TRLO1.1.1
21/03/2019	13:30:29	105	1907	XLON	00174436316TRLO1.1.1
21/03/2019	13:30:56	27	1907.5	XLON	00174436468TRLO1.1.1
21/03/2019	13:31:03	72	1908.5	XLON	00174436535TRLO1.1.1
21/03/2019	13:31:03	127	1908.5	XLON	00174436538TRLO1.1.1
21/03/2019	13:31:03	89	1908	XLON	00174436540TRLO1.1.1
21/03/2019	13:31:45	135	1908.5	XLON	00174436745TRLO1.1.1
21/03/2019	13:32:26	134	1910.5	XLON	00174436912TRLO1.1.1
21/03/2019	13:32:26	30	1910.5	XLON	00174436913TRLO1.1.1
21/03/2019	13:32:40	126	1910	XLON	00174436956TRLO1.1.1
21/03/2019	13:32:42	96	1909.5	XLON	00174436961TRLO1.1.1
21/03/2019	13:34:17	70	1910.5	XLON	00174437286TRLO1.1.1
21/03/2019	13:34:17	107	1910.5	XLON	00174437287TRLO1.1.1
21/03/2019	13:34:50	112	1910	XLON	00174437461TRLO1.1.1
21/03/2019	13:35:24	91	1910	XLON	00174437603TRLO1.1.1
21/03/2019	13:35:26	62	1909.5	XLON	00174437609TRLO1.1.1
21/03/2019	13:36:26	107	1910	XLON	00174437697TRLO1.1.1
21/03/2019	13:36:26	42	1910	XLON	00174437698TRLO1.1.1
21/03/2019	13:38:14	71	1912.5	XLON	00174437987TRLO1.1.1
21/03/2019	13:38:16	141	1912	XLON	00174438003TRLO1.1.1
21/03/2019	13:39:37	70	1911	XLON	00174438225TRLO1.1.1
21/03/2019	13:40:25	71	1910.5	XLON	00174438329TRLO1.1.1
21/03/2019	13:40:25	140	1910.5	XLON	00174438330TRLO1.1.1
21/03/2019	13:40:25	7	1910.5	XLON	00174438331TRLO1.1.1
21/03/2019	13:40:25	70	1910.5	XLON	00174438332TRLO1.1.1
21/03/2019	13:40:28	106	1910	XLON	00174438345TRLO1.1.1
21/03/2019	13:42:24	73	1911	XLON	00174438570TRLO1.1.1
21/03/2019	13:43:17	70	1911	XLON	00174438703TRLO1.1.1
21/03/2019	13:43:40	76	1911	XLON	00174438724TRLO1.1.1
21/03/2019	13:43:47	76	1910.5	XLON	00174438735TRLO1.1.1
21/03/2019	13:44:49	89	1911	XLON	00174438809TRLO1.1.1
21/03/2019	13:45:15	71	1911	XLON	00174438861TRLO1.1.1
21/03/2019	13:45:15	78	1911	XLON	00174438862TRLO1.1.1
21/03/2019	13:45:15	85	1911	XLON	00174438863TRLO1.1.1
21/03/2019	13:46:18	77	1911	XLON	00174438936TRLO1.1.1
21/03/2019	13:46:18	120	1911	XLON	00174438937TRLO1.1.1
21/03/2019	13:48:23	72	1911	XLON	00174439101TRLO1.1.1
21/03/2019	13:49:45	258	1911.5	XLON	00174439255TRLO1.1.1
21/03/2019	13:49:45	81	1911.5	XLON	00174439256TRLO1.1.1
21/03/2019	13:49:45	99	1911	XLON	00174439257TRLO1.1.1
21/03/2019	13:50:01	94	1910.5	XLON	00174439273TRLO1.1.1
21/03/2019	13:51:41	76	1910.5	XLON	00174439444TRLO1.1.1
21/03/2019	13:51:41	73	1910	XLON	00174439445TRLO1.1.1
21/03/2019	13:52:50	76	1910.5	XLON	00174439599TRLO1.1.1
21/03/2019	13:53:07	140	1910.5	XLON	00174439613TRLO1.1.1
21/03/2019	13:53:17	167	1909.5	XLON	00174439640TRLO1.1.1
21/03/2019	13:53:19	103	1909	XLON	00174439666TRLO1.1.1
21/03/2019	13:54:41	84	1909	XLON	00174439797TRLO1.1.1
21/03/2019	13:54:42	65	1908.5	XLON	00174439804TRLO1.1.1
21/03/2019	13:54:56	92	1907	XLON	00174439829TRLO1.1.1
21/03/2019	13:55:24	84	1906	XLON	00174439887TRLO1.1.1
21/03/2019	13:55:51	81	1906	XLON	00174439958TRLO1.1.1
21/03/2019	13:56:43	71	1906	XLON	00174440067TRLO1.1.1
21/03/2019	13:57:13	100	1906.5	XLON	00174440142TRLO1.1.1
21/03/2019	13:58:08	87	1906	XLON	00174440328TRLO1.1.1
21/03/2019	13:58:08	67	1905.5	XLON	00174440331TRLO1.1.1
21/03/2019	13:59:17	133	1906	XLON	00174440433TRLO1.1.1
21/03/2019	13:59:17	106	1905.5	XLON	00174440434TRLO1.1.1
21/03/2019	14:01:14	78	1909	XLON	00174440708TRLO1.1.1
21/03/2019	14:02:01	74	1908.5	XLON	00174440793TRLO1.1.1
21/03/2019	14:02:01	73	1908.5	XLON	00174440794TRLO1.1.1
21/03/2019	14:03:02	154	1908.5	XLON	00174440870TRLO1.1.1
21/03/2019	14:03:02	134	1908.5	XLON	00174440871TRLO1.1.1
21/03/2019	14:03:02	18	1908.5	XLON	00174440872TRLO1.1.1
21/03/2019	14:04:30	70	1908.5	XLON	00174441030TRLO1.1.1
21/03/2019	14:04:30	127	1908.5	XLON	00174441031TRLO1.1.1
21/03/2019	14:04:32	134	1908	XLON	00174441033TRLO1.1.1
21/03/2019	14:06:08	73	1910.5	XLON	00174441281TRLO1.1.1
21/03/2019	14:06:08	74	1910.5	XLON	00174441282TRLO1.1.1
21/03/2019	14:06:19	58	1910	XLON	00174441301TRLO1.1.1
21/03/2019	14:06:19	14	1910	XLON	00174441302TRLO1.1.1
21/03/2019	14:07:06	91	1909.5	XLON	00174441364TRLO1.1.1
21/03/2019	14:07:06	70	1909.5	XLON	00174441365TRLO1.1.1
21/03/2019	14:07:13	79	1909	XLON	00174441371TRLO1.1.1
21/03/2019	14:08:28	104	1907.5	XLON	00174441494TRLO1.1.1
21/03/2019	14:09:12	81	1908	XLON	00174441562TRLO1.1.1
21/03/2019	14:10:08	153	1908	XLON	00174441689TRLO1.1.1
21/03/2019	14:10:08	3	1908	XLON	00174441690TRLO1.1.1
21/03/2019	14:11:08	75	1910	XLON	00174441795TRLO1.1.1
21/03/2019	14:11:08	79	1910	XLON	00174441796TRLO1.1.1
21/03/2019	14:12:03	145	1910	XLON	00174441850TRLO1.1.1
21/03/2019	14:12:42	43	1910.5	XLON	00174441916TRLO1.1.1
21/03/2019	14:12:42	115	1910.5	XLON	00174441917TRLO1.1.1
21/03/2019	14:12:56	84	1910	XLON	00174441944TRLO1.1.1
21/03/2019	14:13:00	92	1909.5	XLON	00174441947TRLO1.1.1
21/03/2019	14:13:54	165	1909	XLON	00174442051TRLO1.1.1
21/03/2019	14:15:19	80	1908.5	XLON	00174442186TRLO1.1.1
21/03/2019	14:15:19	82	1908.5	XLON	00174442187TRLO1.1.1
21/03/2019	14:16:39	138	1909	XLON	00174442335TRLO1.1.1
21/03/2019	14:17:11	75	1909	XLON	00174442545TRLO1.1.1
21/03/2019	14:17:40	80	1908.5	XLON	00174442615TRLO1.1.1
21/03/2019	14:17:40	85	1908.5	XLON	00174442616TRLO1.1.1
21/03/2019	14:18:10	113	1910.5	XLON	00174442674TRLO1.1.1
21/03/2019	14:18:10	84	1910.5	XLON	00174442675TRLO1.1.1
21/03/2019	14:18:12	124	1910	XLON	00174442681TRLO1.1.1
21/03/2019	14:18:39	94	1908.5	XLON	00174442793TRLO1.1.1
21/03/2019	14:19:31	70	1908.5	XLON	00174442896TRLO1.1.1
21/03/2019	14:20:19	128	1909.5	XLON	00174442975TRLO1.1.1
21/03/2019	14:20:19	98	1909	XLON	00174442976TRLO1.1.1
21/03/2019	14:21:30	78	1908	XLON	00174443135TRLO1.1.1
21/03/2019	14:22:52	90	1908.5	XLON	00174443278TRLO1.1.1
21/03/2019	14:23:07	87	1908.5	XLON	00174443305TRLO1.1.1
21/03/2019	14:23:08	74	1908.5	XLON	00174443306TRLO1.1.1
21/03/2019	14:23:08	78	1908	XLON	00174443307TRLO1.1.1
21/03/2019	14:24:30	72	1908.5	XLON	00174443443TRLO1.1.1
21/03/2019	14:24:30	83	1908.5	XLON	00174443444TRLO1.1.1
21/03/2019	14:24:30	102	1908.5	XLON	00174443445TRLO1.1.1
21/03/2019	14:25:36	120	1910	XLON	00174443571TRLO1.1.1
21/03/2019	14:26:17	74	1910	XLON	00174443662TRLO1.1.1
21/03/2019	14:26:17	132	1909.5	XLON	00174443665TRLO1.1.1
21/03/2019	14:27:15	72	1911.5	XLON	00174443769TRLO1.1.1
21/03/2019	14:27:16	92	1911.5	XLON	00174443770TRLO1.1.1
21/03/2019	14:27:56	64	1911	XLON	00174443851TRLO1.1.1
21/03/2019	14:27:56	80	1911	XLON	00174443852TRLO1.1.1
21/03/2019	14:28:12	142	1910.5	XLON	00174443868TRLO1.1.1
21/03/2019	14:28:25	84	1909.5	XLON	00174443897TRLO1.1.1
21/03/2019	14:30:11	88	1911.5	XLON	00174444176TRLO1.1.1
21/03/2019	14:30:11	78	1911.5	XLON	00174444177TRLO1.1.1
21/03/2019	14:30:59	132	1911	XLON	00174444301TRLO1.1.1
21/03/2019	14:30:59	10	1911	XLON	00174444302TRLO1.1.1
21/03/2019	14:30:59	71	1911	XLON	00174444303TRLO1.1.1
21/03/2019	14:30:59	90	1911	XLON	00174444304TRLO1.1.1
21/03/2019	14:31:07	84	1910.5	XLON	00174444324TRLO1.1.1
21/03/2019	14:32:12	107	1910.5	XLON	00174444455TRLO1.1.1
21/03/2019	14:32:29	100	1909.5	XLON	00174444493TRLO1.1.1
21/03/2019	14:34:36	76	1910.5	XLON	00174444793TRLO1.1.1
21/03/2019	14:34:36	99	1910.5	XLON	00174444794TRLO1.1.1
21/03/2019	14:34:36	80	1910.5	XLON	00174444795TRLO1.1.1
21/03/2019	14:34:36	77	1910.5	XLON	00174444796TRLO1.1.1
21/03/2019	14:34:36	71	1910.5	XLON	00174444797TRLO1.1.1
21/03/2019	14:34:47	81	1910	XLON	00174444820TRLO1.1.1
21/03/2019	14:36:26	83	1912.5	XLON	00174445011TRLO1.1.1
21/03/2019	14:37:00	115	1912	XLON	00174445078TRLO1.1.1
21/03/2019	14:37:00	82	1912	XLON	00174445079TRLO1.1.1
21/03/2019	14:37:51	150	1913.5	XLON	00174445220TRLO1.1.1
21/03/2019	14:38:52	280	1912.5	XLON	00174445320TRLO1.1.1
21/03/2019	14:38:52	80	1912.5	XLON	00174445321TRLO1.1.1
21/03/2019	14:38:52	6	1912.5	XLON	00174445322TRLO1.1.1
21/03/2019	14:40:32	86	1913.5	XLON	00174445610TRLO1.1.1
21/03/2019	14:40:32	180	1913.5	XLON	00174445611TRLO1.1.1
21/03/2019	14:41:03	68	1913	XLON	00174445650TRLO1.1.1
21/03/2019	14:41:07	134	1911.5	XLON	00174445698TRLO1.1.1
21/03/2019	14:41:31	112	1912.5	XLON	00174445724TRLO1.1.1
21/03/2019	14:41:49	82	1913	XLON	00174445785TRLO1.1.1
21/03/2019	14:42:23	77	1912.5	XLON	00174445865TRLO1.1.1
21/03/2019	14:43:37	85	1914	XLON	00174445987TRLO1.1.1
21/03/2019	14:43:37	66	1913.5	XLON	00174445994TRLO1.1.1
21/03/2019	14:43:37	14	1913.5	XLON	00174445995TRLO1.1.1
21/03/2019	14:43:41	92	1913	XLON	00174446004TRLO1.1.1
21/03/2019	14:43:56	106	1910.5	XLON	00174446051TRLO1.1.1
21/03/2019	14:45:51	83	1913	XLON	00174446391TRLO1.1.1
21/03/2019	14:45:51	104	1913	XLON	00174446392TRLO1.1.1
21/03/2019	14:45:52	79	1913	XLON	00174446393TRLO1.1.1
21/03/2019	14:45:56	62	1912.5	XLON	00174446410TRLO1.1.1
21/03/2019	14:47:32	86	1912.5	XLON	00174446723TRLO1.1.1
21/03/2019	14:47:57	79	1912.5	XLON	00174446766TRLO1.1.1
21/03/2019	14:48:00	82	1912	XLON	00174446776TRLO1.1.1
21/03/2019	14:48:00	73	1912	XLON	00174446777TRLO1.1.1
21/03/2019	14:48:00	80	1912	XLON	00174446778TRLO1.1.1
21/03/2019	14:48:42	97	1912	XLON	00174446865TRLO1.1.1
21/03/2019	14:48:42	20	1912	XLON	00174446866TRLO1.1.1
21/03/2019	14:48:42	62	1912	XLON	00174446867TRLO1.1.1
21/03/2019	14:49:35	82	1912.5	XLON	00174446958TRLO1.1.1
21/03/2019	14:49:35	76	1912.5	XLON	00174446959TRLO1.1.1
21/03/2019	14:50:02	94	1912	XLON	00174447065TRLO1.1.1
21/03/2019	14:50:52	76	1913.5	XLON	00174447184TRLO1.1.1
21/03/2019	14:51:38	102	1914.5	XLON	00174447301TRLO1.1.1
21/03/2019	14:51:48	56	1914	XLON	00174447329TRLO1.1.1
21/03/2019	14:52:16	100	1914.5	XLON	00174447418TRLO1.1.1
21/03/2019	14:52:16	44	1914.5	XLON	00174447419TRLO1.1.1
21/03/2019	14:52:16	71	1914.5	XLON	00174447420TRLO1.1.1
21/03/2019	14:53:00	70	1914.5	XLON	00174447511TRLO1.1.1
21/03/2019	14:53:20	142	1914.5	XLON	00174447563TRLO1.1.1
21/03/2019	14:53:20	85	1914.5	XLON	00174447564TRLO1.1.1
21/03/2019	14:54:34	140	1917.5	XLON	00174447897TRLO1.1.1
21/03/2019	14:54:50	88	1917	XLON	00174447939TRLO1.1.1
21/03/2019	14:54:50	62	1916.5	XLON	00174447956TRLO1.1.1
21/03/2019	14:55:06	78	1916	XLON	00174448031TRLO1.1.1
21/03/2019	14:55:08	64	1915.5	XLON	00174448047TRLO1.1.1
21/03/2019	14:56:33	174	1915	XLON	00174448227TRLO1.1.1
21/03/2019	14:57:06	152	1915	XLON	00174448402TRLO1.1.1
21/03/2019	14:57:06	30	1915	XLON	00174448403TRLO1.1.1
21/03/2019	14:57:41	74	1915.5	XLON	00174448467TRLO1.1.1
21/03/2019	14:57:41	106	1915.5	XLON	00174448468TRLO1.1.1
21/03/2019	14:59:10	216	1917	XLON	00174448660TRLO1.1.1
21/03/2019	14:59:52	72	1916.5	XLON	00174448735TRLO1.1.1
21/03/2019	14:59:52	72	1916.5	XLON	00174448736TRLO1.1.1
21/03/2019	15:00:32	78	1916.5	XLON	00174448805TRLO1.1.1
21/03/2019	15:00:32	84	1916.5	XLON	00174448806TRLO1.1.1
21/03/2019	15:00:32	84	1916.5	XLON	00174448807TRLO1.1.1
21/03/2019	15:01:39	170	1917.5	XLON	00174448966TRLO1.1.1
21/03/2019	15:01:39	88	1917.5	XLON	00174448967TRLO1.1.1
21/03/2019	15:02:48	96	1918	XLON	00174449145TRLO1.1.1
21/03/2019	15:02:48	153	1918	XLON	00174449146TRLO1.1.1
21/03/2019	15:02:48	25	1918	XLON	00174449147TRLO1.1.1
21/03/2019	15:04:24	375	1922.5	XLON	00174449565TRLO1.1.1
21/03/2019	15:04:33	70	1925	XLON	00174449640TRLO1.1.1
21/03/2019	15:05:00	70	1924.5	XLON	00174449699TRLO1.1.1
21/03/2019	15:05:18	88	1925	XLON	00174449852TRLO1.1.1
21/03/2019	15:06:17	71	1925	XLON	00174449990TRLO1.1.1
21/03/2019	15:06:17	150	1925	XLON	00174449991TRLO1.1.1
21/03/2019	15:07:37	210	1926	XLON	00174450408TRLO1.1.1
21/03/2019	15:07:38	89	1926	XLON	00174450409TRLO1.1.1
21/03/2019	15:08:36	146	1925	XLON	00174450533TRLO1.1.1
21/03/2019	15:08:36	41	1925	XLON	00174450534TRLO1.1.1
21/03/2019	15:08:37	34	1925	XLON	00174450535TRLO1.1.1
21/03/2019	15:08:46	117	1925	XLON	00174450569TRLO1.1.1
21/03/2019	15:08:46	50	1925	XLON	00174450570TRLO1.1.1
21/03/2019	15:09:18	96	1924.5	XLON	00174450659TRLO1.1.1
21/03/2019	15:10:48	52	1925	XLON	00174451075TRLO1.1.1
21/03/2019	15:10:48	118	1925	XLON	00174451076TRLO1.1.1
21/03/2019	15:10:48	101	1925	XLON	00174451077TRLO1.1.1
21/03/2019	15:10:48	4	1925	XLON	00174451078TRLO1.1.1
21/03/2019	15:10:57	65	1924.5	XLON	00174451107TRLO1.1.1
21/03/2019	15:11:43	83	1924	XLON	00174451245TRLO1.1.1
21/03/2019	15:11:43	89	1924	XLON	00174451246TRLO1.1.1
21/03/2019	15:11:45	59	1923.5	XLON	00174451250TRLO1.1.1
21/03/2019	15:12:45	142	1925	XLON	00174451430TRLO1.1.1
21/03/2019	15:13:14	82	1923.5	XLON	00174451513TRLO1.1.1
21/03/2019	15:13:14	82	1923.5	XLON	00174451514TRLO1.1.1
21/03/2019	15:14:09	92	1922	XLON	00174451654TRLO1.1.1
21/03/2019	15:14:09	82	1922	XLON	00174451655TRLO1.1.1
21/03/2019	15:14:09	82	1922	XLON	00174451656TRLO1.1.1
21/03/2019	15:14:09	66	1921.5	XLON	00174451657TRLO1.1.1
21/03/2019	15:14:09	4	1921.5	XLON	00174451658TRLO1.1.1
21/03/2019	15:15:30	73	1922.5	XLON	00174451827TRLO1.1.1
21/03/2019	15:15:30	19	1922.5	XLON	00174451828TRLO1.1.1
21/03/2019	15:15:30	46	1922.5	XLON	00174451829TRLO1.1.1
21/03/2019	15:15:30	81	1922	XLON	00174451830TRLO1.1.1
21/03/2019	15:16:15	65	1921.5	XLON	00174452016TRLO1.1.1
21/03/2019	15:16:40	76	1921.5	XLON	00174452124TRLO1.1.1
21/03/2019	15:16:56	76	1921.5	XLON	00174452159TRLO1.1.1
21/03/2019	15:17:16	76	1921.5	XLON	00174452215TRLO1.1.1
21/03/2019	15:17:41	79	1921.5	XLON	00174452270TRLO1.1.1
21/03/2019	15:18:02	139	1921.5	XLON	00174452332TRLO1.1.1
21/03/2019	15:18:02	5	1921.5	XLON	00174452333TRLO1.1.1
21/03/2019	15:18:28	151	1921.5	XLON	00174452442TRLO1.1.1
21/03/2019	15:18:28	129	1921.5	XLON	00174452443TRLO1.1.1
21/03/2019	15:19:30	71	1921.5	XLON	00174452665TRLO1.1.1
21/03/2019	15:19:41	228	1921.5	XLON	00174452709TRLO1.1.1
21/03/2019	15:20:42	81	1921	XLON	00174453079TRLO1.1.1
21/03/2019	15:20:45	140	1920.5	XLON	00174453095TRLO1.1.1
21/03/2019	15:20:50	71	1920	XLON	00174453143TRLO1.1.1
21/03/2019	15:20:50	71	1920	XLON	00174453144TRLO1.1.1
21/03/2019	15:20:56	105	1919	XLON	00174453166TRLO1.1.1
21/03/2019	15:22:30	243	1919	XLON	00174453421TRLO1.1.1
21/03/2019	15:23:57	74	1919.5	XLON	00174453616TRLO1.1.1
21/03/2019	15:23:57	3	1919.5	XLON	00174453617TRLO1.1.1
21/03/2019	15:24:02	249	1919.5	XLON	00174453632TRLO1.1.1
21/03/2019	15:24:02	91	1919.5	XLON	00174453633TRLO1.1.1
21/03/2019	15:24:02	75	1919	XLON	00174453634TRLO1.1.1
21/03/2019	15:25:31	240	1919	XLON	00174453965TRLO1.1.1
21/03/2019	15:25:54	73	1918.5	XLON	00174454014TRLO1.1.1
21/03/2019	15:25:54	73	1918.5	XLON	00174454015TRLO1.1.1
21/03/2019	15:25:54	75	1918.5	XLON	00174454016TRLO1.1.1
21/03/2019	15:27:04	83	1918.5	XLON	00174454236TRLO1.1.1
21/03/2019	15:27:04	66	1918.5	XLON	00174454237TRLO1.1.1
21/03/2019	15:27:04	20	1918.5	XLON	00174454238TRLO1.1.1
21/03/2019	15:27:04	82	1918.5	XLON	00174454239TRLO1.1.1
21/03/2019	15:27:38	88	1918.5	XLON	00174454312TRLO1.1.1
21/03/2019	15:27:38	59	1918.5	XLON	00174454314TRLO1.1.1
21/03/2019	15:27:38	27	1918.5	XLON	00174454315TRLO1.1.1
21/03/2019	15:27:38	74	1918.5	XLON	00174454316TRLO1.1.1
21/03/2019	15:28:48	77	1918.5	XLON	00174454464TRLO1.1.1
21/03/2019	15:29:21	71	1918.5	XLON	00174454608TRLO1.1.1
21/03/2019	15:29:37	206	1918.5	XLON	00174454676TRLO1.1.1
21/03/2019	15:29:37	37	1918.5	XLON	00174454677TRLO1.1.1
21/03/2019	15:29:46	75	1918	XLON	00174454741TRLO1.1.1
21/03/2019	15:29:46	85	1918	XLON	00174454742TRLO1.1.1
21/03/2019	15:30:28	84	1919	XLON	00174454970TRLO1.1.1
21/03/2019	15:31:24	70	1920	XLON	00174455268TRLO1.1.1
21/03/2019	15:31:35	78	1920	XLON	00174455315TRLO1.1.1
21/03/2019	15:31:36	172	1919.5	XLON	00174455318TRLO1.1.1
21/03/2019	15:31:36	98	1919.5	XLON	00174455319TRLO1.1.1
21/03/2019	15:32:08	84	1919	XLON	00174455416TRLO1.1.1
21/03/2019	15:32:14	131	1918.5	XLON	00174455432TRLO1.1.1
21/03/2019	15:33:45	83	1919	XLON	00174455693TRLO1.1.1
21/03/2019	15:33:45	143	1919	XLON	00174455694TRLO1.1.1
21/03/2019	15:33:45	13	1919	XLON	00174455695TRLO1.1.1
21/03/2019	15:33:45	76	1919	XLON	00174455696TRLO1.1.1
21/03/2019	15:33:45	77	1919	XLON	00174455697TRLO1.1.1
21/03/2019	15:33:56	95	1919	XLON	00174455736TRLO1.1.1
21/03/2019	15:35:00	84	1919	XLON	00174455887TRLO1.1.1
21/03/2019	15:35:00	86	1919	XLON	00174455888TRLO1.1.1
21/03/2019	15:36:12	76	1919	XLON	00174456042TRLO1.1.1
21/03/2019	15:36:12	76	1919	XLON	00174456043TRLO1.1.1
21/03/2019	15:36:12	231	1919	XLON	00174456044TRLO1.1.1
21/03/2019	15:37:45	90	1919	XLON	00174456182TRLO1.1.1
21/03/2019	15:37:45	90	1919	XLON	00174456183TRLO1.1.1
21/03/2019	15:37:45	85	1919	XLON	00174456184TRLO1.1.1
21/03/2019	15:37:45	71	1919	XLON	00174456186TRLO1.1.1
21/03/2019	15:37:45	78	1919	XLON	00174456187TRLO1.1.1
21/03/2019	15:37:46	75	1919	XLON	00174456188TRLO1.1.1
21/03/2019	15:38:49	87	1918	XLON	00174456318TRLO1.1.1
21/03/2019	15:38:49	73	1918	XLON	00174456319TRLO1.1.1
21/03/2019	15:38:49	71	1918	XLON	00174456320TRLO1.1.1
21/03/2019	15:38:53	75	1917.5	XLON	00174456344TRLO1.1.1
21/03/2019	15:39:58	72	1917.5	XLON	00174456462TRLO1.1.1
21/03/2019	15:40:55	198	1918	XLON	00174456696TRLO1.1.1
21/03/2019	15:40:55	172	1918	XLON	00174456697TRLO1.1.1
21/03/2019	15:40:55	69	1918	XLON	00174456698TRLO1.1.1
21/03/2019	15:41:55	79	1918.5	XLON	00174456814TRLO1.1.1
21/03/2019	15:42:23	78	1920	XLON	00174456946TRLO1.1.1
21/03/2019	15:42:23	258	1920	XLON	00174456947TRLO1.1.1
21/03/2019	15:43:27	76	1919.5	XLON	00174457093TRLO1.1.1
21/03/2019	15:43:27	156	1919.5	XLON	00174457094TRLO1.1.1
21/03/2019	15:43:28	74	1919.5	XLON	00174457095TRLO1.1.1
21/03/2019	15:43:28	80	1919.5	XLON	00174457096TRLO1.1.1
21/03/2019	15:44:33	73	1919	XLON	00174457240TRLO1.1.1
21/03/2019	15:44:33	71	1919	XLON	00174457241TRLO1.1.1
21/03/2019	15:44:33	82	1919	XLON	00174457242TRLO1.1.1
21/03/2019	15:44:33	82	1919	XLON	00174457243TRLO1.1.1
21/03/2019	15:45:30	237	1919.5	XLON	00174457435TRLO1.1.1
21/03/2019	15:46:31	87	1920	XLON	00174457606TRLO1.1.1
21/03/2019	15:46:38	50	1920	XLON	00174457629TRLO1.1.1
21/03/2019	15:46:38	27	1920	XLON	00174457630TRLO1.1.1
21/03/2019	15:46:54	77	1920.5	XLON	00174457673TRLO1.1.1
21/03/2019	15:47:12	83	1920.5	XLON	00174457848TRLO1.1.1
21/03/2019	15:47:21	71	1920.5	XLON	00174457881TRLO1.1.1
21/03/2019	15:47:21	71	1920.5	XLON	00174457882TRLO1.1.1
21/03/2019	15:47:56	234	1924	XLON	00174458000TRLO1.1.1
21/03/2019	15:47:58	81	1923	XLON	00174458007TRLO1.1.1
21/03/2019	15:48:10	139	1923.5	XLON	00174458065TRLO1.1.1
21/03/2019	15:49:51	83	1924.5	XLON	00174458284TRLO1.1.1
21/03/2019	15:49:54	288	1924.5	XLON	00174458285TRLO1.1.1
21/03/2019	15:49:54	72	1924.5	XLON	00174458286TRLO1.1.1
21/03/2019	15:50:46	67	1925	XLON	00174458386TRLO1.1.1
21/03/2019	15:51:13	62	1925	XLON	00174458477TRLO1.1.1
21/03/2019	15:51:13	10	1925	XLON	00174458478TRLO1.1.1
21/03/2019	15:51:18	237	1925	XLON	00174458505TRLO1.1.1
21/03/2019	15:52:01	71	1927.5	XLON	00174458664TRLO1.1.1
21/03/2019	15:52:22	222	1928	XLON	00174458733TRLO1.1.1
21/03/2019	15:52:22	74	1928	XLON	00174458734TRLO1.1.1
21/03/2019	15:52:34	82	1928	XLON	00174458748TRLO1.1.1
21/03/2019	15:52:48	160	1929	XLON	00174458780TRLO1.1.1
21/03/2019	15:53:01	102	1928	XLON	00174458806TRLO1.1.1
21/03/2019	15:54:15	187	1927.5	XLON	00174459121TRLO1.1.1
21/03/2019	15:54:15	29	1927.5	XLON	00174459122TRLO1.1.1
21/03/2019	15:55:00	176	1930.5	XLON	00174459226TRLO1.1.1
21/03/2019	15:55:00	108	1930.5	XLON	00174459227TRLO1.1.1
21/03/2019	15:55:06	64	1930	XLON	00174459249TRLO1.1.1
21/03/2019	15:55:58	210	1932	XLON	00174459368TRLO1.1.1
21/03/2019	15:56:19	82	1930.5	XLON	00174459449TRLO1.1.1
21/03/2019	15:57:16	344	1932	XLON	00174459591TRLO1.1.1
21/03/2019	15:57:34	87	1931	XLON	00174459614TRLO1.1.1
21/03/2019	15:57:42	86	1931	XLON	00174459645TRLO1.1.1
21/03/2019	15:58:39	150	1931	XLON	00174459795TRLO1.1.1
21/03/2019	15:58:39	90	1931	XLON	00174459797TRLO1.1.1
21/03/2019	15:59:00	70	1930.5	XLON	00174459854TRLO1.1.1
21/03/2019	15:59:00	60	1930.5	XLON	00174459855TRLO1.1.1
21/03/2019	15:59:10	77	1930	XLON	00174459876TRLO1.1.1
21/03/2019	15:59:21	142	1930.5	XLON	00174459902TRLO1.1.1
21/03/2019	16:00:28	219	1933.5	XLON	00174460059TRLO1.1.1
21/03/2019	16:01:16	82	1933.5	XLON	00174460315TRLO1.1.1
21/03/2019	16:01:21	87	1933	XLON	00174460321TRLO1.1.1
21/03/2019	16:01:38	73	1931	XLON	00174460352TRLO1.1.1
21/03/2019	16:01:38	77	1931	XLON	00174460353TRLO1.1.1
21/03/2019	16:01:55	88	1930	XLON	00174460404TRLO1.1.1
21/03/2019	16:01:55	146	1930	XLON	00174460405TRLO1.1.1
21/03/2019	16:01:55	77	1930	XLON	00174460406TRLO1.1.1
21/03/2019	16:01:55	6	1930	XLON	00174460407TRLO1.1.1
21/03/2019	16:02:29	68	1929	XLON	00174460516TRLO1.1.1
21/03/2019	16:02:29	66	1929	XLON	00174460518TRLO1.1.1
21/03/2019	16:03:33	79	1931	XLON	00174460650TRLO1.1.1
21/03/2019	16:03:39	154	1931	XLON	00174460654TRLO1.1.1
21/03/2019	16:03:39	75	1931	XLON	00174460655TRLO1.1.1
21/03/2019	16:04:30	219	1931.5	XLON	00174460797TRLO1.1.1
21/03/2019	16:04:30	93	1931.5	XLON	00174460798TRLO1.1.1
21/03/2019	16:04:30	75	1931.5	XLON	00174460799TRLO1.1.1
21/03/2019	16:04:32	83	1931	XLON	00174460805TRLO1.1.1
21/03/2019	16:06:10	72	1934.5	XLON	00174461068TRLO1.1.1
21/03/2019	16:06:14	225	1934.5	XLON	00174461088TRLO1.1.1
21/03/2019	16:06:14	72	1934.5	XLON	00174461089TRLO1.1.1
21/03/2019	16:06:14	80	1934.5	XLON	00174461090TRLO1.1.1
21/03/2019	16:06:14	78	1934	XLON	00174461092TRLO1.1.1
21/03/2019	16:06:50	90	1934.5	XLON	00174461167TRLO1.1.1
21/03/2019	16:07:18	74	1934	XLON	00174461282TRLO1.1.1
21/03/2019	16:07:18	85	1934	XLON	00174461283TRLO1.1.1
21/03/2019	16:07:48	72	1933.5	XLON	00174461380TRLO1.1.1
21/03/2019	16:07:48	80	1933.5	XLON	00174461383TRLO1.1.1
21/03/2019	16:08:33	77	1934	XLON	00174461584TRLO1.1.1
21/03/2019	16:08:55	246	1934	XLON	00174461631TRLO1.1.1
21/03/2019	16:10:14	91	1934	XLON	00174461852TRLO1.1.1
21/03/2019	16:10:14	85	1934	XLON	00174461853TRLO1.1.1
21/03/2019	16:10:14	86	1934	XLON	00174461854TRLO1.1.1
21/03/2019	16:10:14	81	1934	XLON	00174461855TRLO1.1.1
21/03/2019	16:10:14	70	1934	XLON	00174461856TRLO1.1.1
21/03/2019	16:10:14	90	1934	XLON	00174461857TRLO1.1.1
21/03/2019	16:10:14	4	1934	XLON	00174461858TRLO1.1.1
21/03/2019	16:10:14	72	1934	XLON	00174461859TRLO1.1.1
21/03/2019	16:11:01	139	1934.5	XLON	00174462001TRLO1.1.1
21/03/2019	16:11:01	1	1934.5	XLON	00174462002TRLO1.1.1
21/03/2019	16:11:20	88	1934	XLON	00174462031TRLO1.1.1
21/03/2019	16:11:20	85	1934	XLON	00174462032TRLO1.1.1
21/03/2019	16:11:21	71	1934	XLON	00174462034TRLO1.1.1
21/03/2019	16:12:27	79	1936.5	XLON	00174462190TRLO1.1.1
21/03/2019	16:13:06	106	1937	XLON	00174462273TRLO1.1.1
21/03/2019	16:13:06	250	1937	XLON	00174462274TRLO1.1.1
21/03/2019	16:13:06	105	1937	XLON	00174462275TRLO1.1.1
21/03/2019	16:13:44	73	1937.5	XLON	00174462403TRLO1.1.1
21/03/2019	16:14:03	73	1937	XLON	00174462435TRLO1.1.1
21/03/2019	16:14:16	210	1937	XLON	00174462460TRLO1.1.1
21/03/2019	16:14:16	70	1937	XLON	00174462461TRLO1.1.1
21/03/2019	16:14:16	76	1937	XLON	00174462462TRLO1.1.1
21/03/2019	16:14:33	125	1936	XLON	00174462526TRLO1.1.1
21/03/2019	16:15:23	166	1936	XLON	00174462721TRLO1.1.1
21/03/2019	16:15:58	172	1938.5	XLON	00174462826TRLO1.1.1
21/03/2019	16:16:00	288	1938	XLON	00174462831TRLO1.1.1
21/03/2019	16:16:00	214	1938	XLON	00174462832TRLO1.1.1
21/03/2019	16:16:53	322	1937.5	XLON	00174462974TRLO1.1.1
21/03/2019	16:16:53	89	1937.5	XLON	00174462975TRLO1.1.1
21/03/2019	16:16:53	86	1937.5	XLON	00174462976TRLO1.1.1
21/03/2019	16:16:53	163	1937.5	XLON	00174462977TRLO1.1.1
21/03/2019	16:17:34	235	1937.5	XLON	00174463234TRLO1.1.1
21/03/2019	16:17:34	157	1937	XLON	00174463247TRLO1.1.1
21/03/2019	16:20:15	448	1937.5	XLON	00174463740TRLO1.1.1
21/03/2019	16:20:19	507	1937	XLON	00174463755TRLO1.1.1
21/03/2019	16:22:55	67	1937	XLON	00174464396TRLO1.1.1
21/03/2019	16:22:55	4	1937	XLON	00174464397TRLO1.1.1
21/03/2019	16:23:10	442	1936.5	XLON	00174464463TRLO1.1.1
21/03/2019	16:23:10	67	1936.5	XLON	00174464464TRLO1.1.1
21/03/2019	16:23:10	4	1936.5	XLON	00174464468TRLO1.1.1
21/03/2019	16:23:10	423	1936	XLON	00174464469TRLO1.1.1
21/03/2019	16:23:10	98	1936	XLON	00174464470TRLO1.1.1
21/03/2019	16:25:34	466	1936	XLON	00174464997TRLO1.1.1
21/03/2019	16:25:34	1	1936	XLON	00174464998TRLO1.1.1
21/03/2019	16:27:01	76	1937	XLON	00174465246TRLO1.1.1
21/03/2019	16:27:09	62	1937	XLON	00174465279TRLO1.1.1
21/03/2019	16:27:09	684	1937	XLON	00174465280TRLO1.1.1
21/03/2019	16:27:09	62	1937	XLON	00174465281TRLO1.1.1
21/03/2019	16:27:09	207	1937	XLON	00174465282TRLO1.1.1
21/03/2019	16:27:29	127	1937	XLON	00174465353TRLO1.1.1
21/03/2019	16:27:44	103	1937.5	XLON	00174465434TRLO1.1.1
21/03/2019	16:27:52	20	1937	XLON	00174465472TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKDDBOBKDONB