Transaction in Own Shares

RNS Number : 2022P

Ashtead Group PLC

08 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 8^th October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.    

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 08 October 2019

Average price paid per share: 2,121.4500 pence

Lowest price paid per share: 2,098.0000 pence

Highest price paid per share: 2,158.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,940,882 (excluding Treasury shares), and the company will hold 40,284,830 ordinary shares in Treasury.

The figure of 458,940,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08/10/2019	08:02:15	5	2158	XLON	00187469406TRLO1.1.1
08/10/2019	08:02:15	82	2158	XLON	00187469407TRLO1.1.1
08/10/2019	08:02:15	46	2157	XLON	00187469408TRLO1.1.1
08/10/2019	08:02:15	11	2157	XLON	00187469409TRLO1.1.1
08/10/2019	08:03:36	75	2153	XLON	00187469757TRLO1.1.1
08/10/2019	08:05:44	5	2147	XLON	00187470343TRLO1.1.1
08/10/2019	08:05:44	27	2147	XLON	00187470344TRLO1.1.1
08/10/2019	08:06:19	309	2147	XLON	00187470497TRLO1.1.1
08/10/2019	08:06:21	322	2146	XLON	00187470515TRLO1.1.1
08/10/2019	08:06:46	112	2143	XLON	00187470734TRLO1.1.1
08/10/2019	08:07:51	111	2144	XLON	00187470975TRLO1.1.1
08/10/2019	08:09:02	83	2148	XLON	00187471153TRLO1.1.1
08/10/2019	08:09:02	90	2147	XLON	00187471157TRLO1.1.1
08/10/2019	08:09:47	128	2146	XLON	00187471266TRLO1.1.1
08/10/2019	08:11:09	98	2151	XLON	00187471450TRLO1.1.1
08/10/2019	08:11:09	92	2150	XLON	00187471453TRLO1.1.1
08/10/2019	08:12:53	114	2147	XLON	00187471724TRLO1.1.1
08/10/2019	08:12:57	140	2146	XLON	00187471748TRLO1.1.1
08/10/2019	08:16:00	228	2151	XLON	00187472111TRLO1.1.1
08/10/2019	08:18:11	341	2151	XLON	00187472524TRLO1.1.1
08/10/2019	08:18:32	190	2151	XLON	00187472599TRLO1.1.1
08/10/2019	08:20:15	137	2151	XLON	00187473037TRLO1.1.1
08/10/2019	08:20:15	70	2151	XLON	00187473038TRLO1.1.1
08/10/2019	08:20:16	151	2150	XLON	00187473041TRLO1.1.1
08/10/2019	08:22:17	179	2155	XLON	00187473414TRLO1.1.1
08/10/2019	08:22:59	130	2152	XLON	00187473579TRLO1.1.1
08/10/2019	08:24:05	105	2154	XLON	00187473724TRLO1.1.1
08/10/2019	08:24:06	119	2153	XLON	00187473729TRLO1.1.1
08/10/2019	08:25:51	157	2153	XLON	00187474036TRLO1.1.1
08/10/2019	08:26:43	138	2157	XLON	00187474185TRLO1.1.1
08/10/2019	08:27:11	100	2158	XLON	00187474291TRLO1.1.1
08/10/2019	08:28:01	83	2158	XLON	00187474450TRLO1.1.1
08/10/2019	08:28:01	51	2158	XLON	00187474451TRLO1.1.1
08/10/2019	08:28:11	101	2157	XLON	00187474497TRLO1.1.1
08/10/2019	08:28:34	91	2157	XLON	00187474637TRLO1.1.1
08/10/2019	08:29:13	91	2157	XLON	00187474745TRLO1.1.1
08/10/2019	08:29:34	80	2154	XLON	00187474814TRLO1.1.1
08/10/2019	08:30:22	3	2150	XLON	00187475070TRLO1.1.1
08/10/2019	08:30:22	93	2150	XLON	00187475073TRLO1.1.1
08/10/2019	08:30:46	6	2148	XLON	00187475294TRLO1.1.1
08/10/2019	08:30:46	66	2148	XLON	00187475295TRLO1.1.1
08/10/2019	08:31:52	77	2144	XLON	00187475512TRLO1.1.1
08/10/2019	08:31:52	53	2144	XLON	00187475513TRLO1.1.1
08/10/2019	08:32:06	84	2142	XLON	00187475566TRLO1.1.1
08/10/2019	08:35:02	220	2153	XLON	00187476132TRLO1.1.1
08/10/2019	08:36:37	196	2152	XLON	00187476419TRLO1.1.1
08/10/2019	08:37:51	173	2153	XLON	00187476666TRLO1.1.1
08/10/2019	08:38:04	181	2152	XLON	00187476698TRLO1.1.1
08/10/2019	08:39:52	121	2149	XLON	00187476977TRLO1.1.1
08/10/2019	08:39:52	125	2149	XLON	00187476978TRLO1.1.1
08/10/2019	08:39:53	139	2148	XLON	00187476987TRLO1.1.1
08/10/2019	08:41:35	117	2146	XLON	00187477290TRLO1.1.1
08/10/2019	08:41:45	114	2145	XLON	00187477306TRLO1.1.1
08/10/2019	08:42:26	10	2143	XLON	00187477467TRLO1.1.1
08/10/2019	08:42:26	60	2143	XLON	00187477468TRLO1.1.1
08/10/2019	08:43:00	75	2142	XLON	00187477548TRLO1.1.1
08/10/2019	08:46:55	5	2143	XLON	00187478338TRLO1.1.1
08/10/2019	08:46:55	351	2143	XLON	00187478339TRLO1.1.1
08/10/2019	08:47:51	269	2142	XLON	00187478477TRLO1.1.1
08/10/2019	08:48:30	86	2141	XLON	00187478652TRLO1.1.1
08/10/2019	08:50:21	100	2145	XLON	00187478988TRLO1.1.1
08/10/2019	08:50:50	178	2144	XLON	00187479077TRLO1.1.1
08/10/2019	08:51:19	140	2143	XLON	00187479193TRLO1.1.1
08/10/2019	08:51:57	88	2143	XLON	00187479299TRLO1.1.1
08/10/2019	08:53:56	179	2144	XLON	00187479797TRLO1.1.1
08/10/2019	08:53:57	219	2143	XLON	00187479810TRLO1.1.1
08/10/2019	08:54:55	84	2137	XLON	00187480212TRLO1.1.1
08/10/2019	08:55:01	69	2136	XLON	00187480237TRLO1.1.1
08/10/2019	08:56:03	135	2137	XLON	00187480564TRLO1.1.1
08/10/2019	08:58:10	141	2140	XLON	00187481122TRLO1.1.1
08/10/2019	08:58:10	164	2139	XLON	00187481123TRLO1.1.1
08/10/2019	08:58:10	2	2139	XLON	00187481125TRLO1.1.1
08/10/2019	08:58:40	65	2135	XLON	00187481277TRLO1.1.1
08/10/2019	08:59:19	84	2133	XLON	00187481473TRLO1.1.1
08/10/2019	08:59:52	96	2131	XLON	00187481675TRLO1.1.1
08/10/2019	09:00:28	80	2133	XLON	00187481813TRLO1.1.1
08/10/2019	09:03:16	218	2134	XLON	00187482493TRLO1.1.1
08/10/2019	09:03:47	158	2133	XLON	00187482654TRLO1.1.1
08/10/2019	09:05:47	186	2135	XLON	00187483017TRLO1.1.1
08/10/2019	09:08:15	175	2137	XLON	00187483531TRLO1.1.1
08/10/2019	09:08:15	103	2137	XLON	00187483532TRLO1.1.1
08/10/2019	09:08:32	56	2137	XLON	00187483592TRLO1.1.1
08/10/2019	09:08:32	92	2137	XLON	00187483593TRLO1.1.1
08/10/2019	09:08:32	100	2136	XLON	00187483607TRLO1.1.1
08/10/2019	09:09:37	80	2135	XLON	00187483934TRLO1.1.1
08/10/2019	09:11:34	153	2135	XLON	00187484442TRLO1.1.1
08/10/2019	09:11:50	143	2134	XLON	00187484500TRLO1.1.1
08/10/2019	09:13:11	36	2134	XLON	00187484883TRLO1.1.1
08/10/2019	09:13:11	107	2134	XLON	00187484885TRLO1.1.1
08/10/2019	09:13:23	128	2133	XLON	00187484942TRLO1.1.1
08/10/2019	09:13:58	135	2134	XLON	00187485071TRLO1.1.1
08/10/2019	09:14:49	102	2134	XLON	00187485302TRLO1.1.1
08/10/2019	09:16:27	91	2133	XLON	00187485582TRLO1.1.1
08/10/2019	09:16:30	113	2132	XLON	00187485611TRLO1.1.1
08/10/2019	09:17:35	76	2135	XLON	00187486001TRLO1.1.1
08/10/2019	09:17:38	83	2134	XLON	00187486019TRLO1.1.1
08/10/2019	09:19:17	89	2134	XLON	00187486580TRLO1.1.1
08/10/2019	09:19:17	123	2134	XLON	00187486581TRLO1.1.1
08/10/2019	09:19:17	13	2134	XLON	00187486582TRLO1.1.1
08/10/2019	09:20:46	115	2135	XLON	00187487108TRLO1.1.1
08/10/2019	09:21:51	74	2134	XLON	00187487624TRLO1.1.1
08/10/2019	09:21:51	1	2134	XLON	00187487625TRLO1.1.1
08/10/2019	09:21:51	63	2134	XLON	00187487626TRLO1.1.1
08/10/2019	09:22:57	76	2134	XLON	00187488055TRLO1.1.1
08/10/2019	09:25:00	112	2139	XLON	00187488745TRLO1.1.1
08/10/2019	09:25:00	112	2140	XLON	00187488746TRLO1.1.1
08/10/2019	09:25:00	61	2140	XLON	00187488747TRLO1.1.1
08/10/2019	09:25:00	190	2139	XLON	00187488748TRLO1.1.1
08/10/2019	09:25:00	9	2139	XLON	00187488749TRLO1.1.1
08/10/2019	09:27:09	143	2137	XLON	00187489346TRLO1.1.1
08/10/2019	09:27:09	133	2137	XLON	00187489347TRLO1.1.1
08/10/2019	09:28:11	88	2138	XLON	00187489712TRLO1.1.1
08/10/2019	09:29:56	113	2139	XLON	00187490197TRLO1.1.1
08/10/2019	09:29:56	21	2139	XLON	00187490198TRLO1.1.1
08/10/2019	09:29:56	140	2138	XLON	00187490199TRLO1.1.1
08/10/2019	09:31:16	86	2139	XLON	00187490476TRLO1.1.1
08/10/2019	09:31:40	83	2138	XLON	00187490534TRLO1.1.1
08/10/2019	09:35:03	164	2143	XLON	00187491327TRLO1.1.1
08/10/2019	09:35:03	25	2143	XLON	00187491328TRLO1.1.1
08/10/2019	09:35:03	140	2143	XLON	00187491329TRLO1.1.1
08/10/2019	09:35:18	211	2142	XLON	00187491381TRLO1.1.1
08/10/2019	09:35:31	60	2141	XLON	00187491420TRLO1.1.1
08/10/2019	09:38:14	22	2141	XLON	00187491921TRLO1.1.1
08/10/2019	09:40:16	118	2142	XLON	00187492323TRLO1.1.1
08/10/2019	09:40:16	98	2142	XLON	00187492324TRLO1.1.1
08/10/2019	09:40:16	90	2142	XLON	00187492325TRLO1.1.1
08/10/2019	09:40:16	204	2141	XLON	00187492326TRLO1.1.1
08/10/2019	09:43:02	222	2139	XLON	00187492910TRLO1.1.1
08/10/2019	09:43:20	242	2138	XLON	00187492962TRLO1.1.1
08/10/2019	09:44:03	91	2137	XLON	00187493105TRLO1.1.1
08/10/2019	09:45:50	130	2138	XLON	00187493482TRLO1.1.1
08/10/2019	09:46:47	88	2137	XLON	00187493663TRLO1.1.1
08/10/2019	09:46:47	79	2137	XLON	00187493665TRLO1.1.1
08/10/2019	09:47:32	56	2136	XLON	00187493815TRLO1.1.1
08/10/2019	09:47:47	29	2136	XLON	00187493831TRLO1.1.1
08/10/2019	09:47:47	63	2136	XLON	00187493832TRLO1.1.1
08/10/2019	09:48:40	105	2137	XLON	00187493932TRLO1.1.1
08/10/2019	09:51:08	193	2137	XLON	00187494426TRLO1.1.1
08/10/2019	09:51:08	57	2137	XLON	00187494427TRLO1.1.1
08/10/2019	09:51:08	153	2137	XLON	00187494428TRLO1.1.1
08/10/2019	09:51:08	17	2137	XLON	00187494429TRLO1.1.1
08/10/2019	09:52:03	61	2135	XLON	00187494579TRLO1.1.1
08/10/2019	09:52:29	72	2133	XLON	00187494641TRLO1.1.1
08/10/2019	09:54:44	167	2135	XLON	00187494977TRLO1.1.1
08/10/2019	09:56:35	208	2136	XLON	00187495349TRLO1.1.1
08/10/2019	09:59:00	97	2138	XLON	00187495794TRLO1.1.1
08/10/2019	09:59:00	100	2138	XLON	00187495795TRLO1.1.1
08/10/2019	09:59:01	39	2138	XLON	00187495799TRLO1.1.1
08/10/2019	09:59:43	219	2137	XLON	00187495885TRLO1.1.1
08/10/2019	10:01:08	92	2137	XLON	00187496139TRLO1.1.1
08/10/2019	10:01:08	81	2137	XLON	00187496142TRLO1.1.1
08/10/2019	10:01:21	52	2136	XLON	00187496184TRLO1.1.1
08/10/2019	10:01:21	75	2136	XLON	00187496185TRLO1.1.1
08/10/2019	10:03:20	121	2137	XLON	00187496456TRLO1.1.1
08/10/2019	10:03:25	99	2136	XLON	00187496468TRLO1.1.1
08/10/2019	10:06:00	117	2139	XLON	00187496863TRLO1.1.1
08/10/2019	10:06:00	132	2139	XLON	00187496864TRLO1.1.1
08/10/2019	10:06:23	147	2138	XLON	00187496963TRLO1.1.1
08/10/2019	10:08:13	162	2139	XLON	00187497213TRLO1.1.1
08/10/2019	10:09:05	92	2138	XLON	00187497353TRLO1.1.1
08/10/2019	10:09:43	98	2137	XLON	00187497461TRLO1.1.1
08/10/2019	10:10:14	82	2136	XLON	00187497605TRLO1.1.1
08/10/2019	10:10:16	82	2135	XLON	00187497657TRLO1.1.1
08/10/2019	10:11:50	84	2136	XLON	00187497962TRLO1.1.1
08/10/2019	10:13:44	113	2137	XLON	00187498265TRLO1.1.1
08/10/2019	10:13:44	51	2137	XLON	00187498266TRLO1.1.1
08/10/2019	10:14:35	130	2136	XLON	00187498429TRLO1.1.1
08/10/2019	10:14:35	44	2136	XLON	00187498430TRLO1.1.1
08/10/2019	10:14:36	16	2136	XLON	00187498431TRLO1.1.1
08/10/2019	10:14:51	61	2135	XLON	00187498473TRLO1.1.1
08/10/2019	10:14:52	49	2135	XLON	00187498474TRLO1.1.1
08/10/2019	10:17:05	107	2135	XLON	00187498897TRLO1.1.1
08/10/2019	10:17:05	63	2135	XLON	00187498898TRLO1.1.1
08/10/2019	10:17:18	134	2134	XLON	00187498952TRLO1.1.1
08/10/2019	10:19:15	134	2133	XLON	00187499242TRLO1.1.1
08/10/2019	10:19:15	94	2133	XLON	00187499243TRLO1.1.1
08/10/2019	10:19:47	76	2132	XLON	00187499320TRLO1.1.1
08/10/2019	10:21:12	100	2131	XLON	00187499745TRLO1.1.1
08/10/2019	10:21:24	64	2130	XLON	00187499806TRLO1.1.1
08/10/2019	10:22:43	120	2128	XLON	00187500153TRLO1.1.1
08/10/2019	10:22:52	84	2127	XLON	00187500223TRLO1.1.1
08/10/2019	10:23:44	107	2125	XLON	00187500452TRLO1.1.1
08/10/2019	10:25:15	120	2125	XLON	00187500823TRLO1.1.1
08/10/2019	10:25:39	81	2124	XLON	00187500928TRLO1.1.1
08/10/2019	10:27:32	132	2128	XLON	00187501372TRLO1.1.1
08/10/2019	10:27:32	114	2127	XLON	00187501377TRLO1.1.1
08/10/2019	10:27:46	65	2126	XLON	00187501444TRLO1.1.1
08/10/2019	10:29:53	142	2125	XLON	00187502004TRLO1.1.1
08/10/2019	10:30:40	91	2124	XLON	00187502160TRLO1.1.1
08/10/2019	10:32:33	108	2124	XLON	00187502595TRLO1.1.1
08/10/2019	10:32:33	27	2124	XLON	00187502596TRLO1.1.1
08/10/2019	10:34:17	224	2124	XLON	00187502985TRLO1.1.1
08/10/2019	10:36:23	181	2127	XLON	00187503312TRLO1.1.1
08/10/2019	10:37:06	222	2126	XLON	00187503428TRLO1.1.1
08/10/2019	10:38:47	169	2126	XLON	00187503802TRLO1.1.1
08/10/2019	10:40:46	114	2126	XLON	00187504166TRLO1.1.1
08/10/2019	10:40:46	85	2126	XLON	00187504167TRLO1.1.1
08/10/2019	10:42:15	67	2126	XLON	00187504362TRLO1.1.1
08/10/2019	10:42:34	184	2125	XLON	00187504398TRLO1.1.1
08/10/2019	10:42:34	70	2125	XLON	00187504399TRLO1.1.1
08/10/2019	10:43:04	79	2124	XLON	00187504480TRLO1.1.1
08/10/2019	10:44:08	97	2123	XLON	00187504696TRLO1.1.1
08/10/2019	10:44:53	68	2122	XLON	00187504790TRLO1.1.1
08/10/2019	10:46:31	154	2123	XLON	00187505091TRLO1.1.1
08/10/2019	10:47:21	103	2122	XLON	00187505209TRLO1.1.1
08/10/2019	10:47:43	112	2121	XLON	00187505337TRLO1.1.1
08/10/2019	10:50:28	145	2123	XLON	00187505888TRLO1.1.1
08/10/2019	10:50:58	89	2123	XLON	00187505952TRLO1.1.1
08/10/2019	10:52:10	23	2122	XLON	00187506125TRLO1.1.1
08/10/2019	10:52:10	112	2122	XLON	00187506127TRLO1.1.1
08/10/2019	10:52:10	55	2122	XLON	00187506128TRLO1.1.1
08/10/2019	10:52:37	116	2121	XLON	00187506209TRLO1.1.1
08/10/2019	10:55:09	92	2120	XLON	00187506623TRLO1.1.1
08/10/2019	10:55:09	75	2120	XLON	00187506624TRLO1.1.1
08/10/2019	10:55:09	29	2120	XLON	00187506625TRLO1.1.1
08/10/2019	10:55:09	126	2119	XLON	00187506642TRLO1.1.1
08/10/2019	10:57:05	51	2122	XLON	00187507004TRLO1.1.1
08/10/2019	10:57:06	65	2122	XLON	00187507005TRLO1.1.1
08/10/2019	10:58:46	43	2123	XLON	00187507239TRLO1.1.1
08/10/2019	10:58:46	50	2123	XLON	00187507240TRLO1.1.1
08/10/2019	10:58:46	91	2123	XLON	00187507241TRLO1.1.1
08/10/2019	10:59:28	134	2122	XLON	00187507325TRLO1.1.1
08/10/2019	11:01:33	42	2123	XLON	00187507562TRLO1.1.1
08/10/2019	11:01:34	113	2123	XLON	00187507563TRLO1.1.1
08/10/2019	11:01:34	12	2123	XLON	00187507564TRLO1.1.1
08/10/2019	11:01:38	110	2122	XLON	00187507573TRLO1.1.1
08/10/2019	11:01:38	33	2122	XLON	00187507574TRLO1.1.1
08/10/2019	11:02:43	74	2120	XLON	00187507799TRLO1.1.1
08/10/2019	11:03:35	108	2118	XLON	00187508010TRLO1.1.1
08/10/2019	11:05:36	30	2118	XLON	00187508415TRLO1.1.1
08/10/2019	11:05:36	25	2118	XLON	00187508416TRLO1.1.1
08/10/2019	11:05:36	5	2118	XLON	00187508418TRLO1.1.1
08/10/2019	11:05:36	99	2118	XLON	00187508419TRLO1.1.1
08/10/2019	11:05:47	159	2117	XLON	00187508437TRLO1.1.1
08/10/2019	11:07:16	90	2116	XLON	00187508718TRLO1.1.1
08/10/2019	11:07:37	44	2116	XLON	00187508759TRLO1.1.1
08/10/2019	11:07:37	78	2116	XLON	00187508760TRLO1.1.1
08/10/2019	11:08:11	66	2116	XLON	00187508895TRLO1.1.1
08/10/2019	11:09:14	79	2112	XLON	00187509225TRLO1.1.1
08/10/2019	11:09:33	72	2110	XLON	00187509397TRLO1.1.1
08/10/2019	11:10:43	78	2111	XLON	00187509680TRLO1.1.1
08/10/2019	11:13:07	179	2114	XLON	00187510023TRLO1.1.1
08/10/2019	11:13:26	95	2113	XLON	00187510069TRLO1.1.1
08/10/2019	11:13:26	11	2113	XLON	00187510070TRLO1.1.1
08/10/2019	11:14:38	69	2112	XLON	00187510232TRLO1.1.1
08/10/2019	11:15:01	36	2111	XLON	00187510298TRLO1.1.1
08/10/2019	11:15:01	49	2111	XLON	00187510300TRLO1.1.1
08/10/2019	11:16:58	33	2113	XLON	00187510551TRLO1.1.1
08/10/2019	11:16:58	55	2113	XLON	00187510552TRLO1.1.1
08/10/2019	11:16:58	32	2113	XLON	00187510553TRLO1.1.1
08/10/2019	11:16:58	26	2113	XLON	00187510554TRLO1.1.1
08/10/2019	11:17:45	89	2113	XLON	00187510648TRLO1.1.1
08/10/2019	11:18:18	94	2112	XLON	00187510750TRLO1.1.1
08/10/2019	11:19:54	113	2112	XLON	00187510988TRLO1.1.1
08/10/2019	11:19:54	35	2112	XLON	00187510989TRLO1.1.1
08/10/2019	11:20:38	167	2111	XLON	00187511101TRLO1.1.1
08/10/2019	11:21:16	112	2110	XLON	00187511262TRLO1.1.1
08/10/2019	11:22:45	85	2111	XLON	00187511512TRLO1.1.1
08/10/2019	11:23:33	120	2112	XLON	00187511605TRLO1.1.1
08/10/2019	11:26:04	15	2116	XLON	00187512024TRLO1.1.1
08/10/2019	11:26:04	144	2116	XLON	00187512025TRLO1.1.1
08/10/2019	11:27:04	176	2119	XLON	00187512169TRLO1.1.1
08/10/2019	11:27:59	163	2118	XLON	00187512292TRLO1.1.1
08/10/2019	11:29:03	109	2117	XLON	00187512455TRLO1.1.1
08/10/2019	11:30:29	158	2118	XLON	00187512780TRLO1.1.1
08/10/2019	11:32:19	166	2119	XLON	00187513059TRLO1.1.1
08/10/2019	11:32:19	132	2118	XLON	00187513060TRLO1.1.1
08/10/2019	11:35:25	176	2120	XLON	00187513471TRLO1.1.1
08/10/2019	11:35:47	145	2119	XLON	00187513515TRLO1.1.1
08/10/2019	11:36:05	115	2118	XLON	00187513561TRLO1.1.1
08/10/2019	11:38:10	96	2116	XLON	00187513836TRLO1.1.1
08/10/2019	11:38:57	80	2115	XLON	00187513963TRLO1.1.1
08/10/2019	11:40:20	129	2114	XLON	00187514153TRLO1.1.1
08/10/2019	11:41:53	130	2113	XLON	00187514381TRLO1.1.1
08/10/2019	11:43:25	109	2113	XLON	00187514581TRLO1.1.1
08/10/2019	11:43:25	93	2113	XLON	00187514582TRLO1.1.1
08/10/2019	11:44:33	121	2113	XLON	00187514843TRLO1.1.1
08/10/2019	11:44:48	118	2112	XLON	00187514881TRLO1.1.1
08/10/2019	11:45:44	111	2110	XLON	00187514996TRLO1.1.1
08/10/2019	11:46:19	99	2111	XLON	00187515094TRLO1.1.1
08/10/2019	11:48:42	127	2112	XLON	00187515438TRLO1.1.1
08/10/2019	11:49:00	99	2111	XLON	00187515486TRLO1.1.1
08/10/2019	11:49:00	58	2111	XLON	00187515487TRLO1.1.1
08/10/2019	11:50:19	118	2111	XLON	00187515727TRLO1.1.1
08/10/2019	11:52:24	162	2112	XLON	00187515930TRLO1.1.1
08/10/2019	11:54:04	94	2114	XLON	00187516122TRLO1.1.1
08/10/2019	11:54:04	148	2114	XLON	00187516123TRLO1.1.1
08/10/2019	11:55:09	75	2116	XLON	00187516357TRLO1.1.1
08/10/2019	11:55:35	65	2115	XLON	00187516437TRLO1.1.1
08/10/2019	11:55:59	114	2114	XLON	00187516510TRLO1.1.1
08/10/2019	11:56:35	86	2114	XLON	00187516621TRLO1.1.1
08/10/2019	11:57:30	62	2114	XLON	00187516762TRLO1.1.1
08/10/2019	11:59:26	147	2114	XLON	00187516967TRLO1.1.1
08/10/2019	11:59:40	136	2113	XLON	00187516981TRLO1.1.1
08/10/2019	12:02:28	19	2110	XLON	00187517504TRLO1.1.1
08/10/2019	12:02:28	61	2110	XLON	00187517505TRLO1.1.1
08/10/2019	12:03:06	63	2109	XLON	00187517687TRLO1.1.1
08/10/2019	12:03:59	128	2106	XLON	00187517818TRLO1.1.1
08/10/2019	12:07:05	92	2109	XLON	00187518387TRLO1.1.1
08/10/2019	12:07:05	102	2109	XLON	00187518388TRLO1.1.1
08/10/2019	12:08:44	27	2109	XLON	00187518611TRLO1.1.1
08/10/2019	12:08:44	144	2109	XLON	00187518612TRLO1.1.1
08/10/2019	12:08:55	24	2108	XLON	00187518629TRLO1.1.1
08/10/2019	12:08:55	111	2108	XLON	00187518630TRLO1.1.1
08/10/2019	12:10:12	128	2108	XLON	00187518853TRLO1.1.1
08/10/2019	12:11:26	27	2108	XLON	00187519161TRLO1.1.1
08/10/2019	12:11:27	47	2108	XLON	00187519162TRLO1.1.1
08/10/2019	12:12:46	92	2107	XLON	00187519354TRLO1.1.1
08/10/2019	12:12:46	88	2107	XLON	00187519355TRLO1.1.1
08/10/2019	12:14:57	35	2111	XLON	00187519729TRLO1.1.1
08/10/2019	12:14:57	135	2111	XLON	00187519730TRLO1.1.1
08/10/2019	12:14:59	135	2110	XLON	00187519739TRLO1.1.1
08/10/2019	12:15:46	88	2108	XLON	00187519823TRLO1.1.1
08/10/2019	12:17:16	66	2107	XLON	00187520007TRLO1.1.1
08/10/2019	12:17:16	7	2107	XLON	00187520009TRLO1.1.1
08/10/2019	12:19:33	89	2109	XLON	00187520332TRLO1.1.1
08/10/2019	12:20:16	60	2110	XLON	00187520466TRLO1.1.1
08/10/2019	12:20:42	65	2110	XLON	00187520530TRLO1.1.1
08/10/2019	12:20:42	148	2110	XLON	00187520531TRLO1.1.1
08/10/2019	12:20:49	112	2109	XLON	00187520545TRLO1.1.1
08/10/2019	12:21:21	74	2108	XLON	00187520626TRLO1.1.1
08/10/2019	12:22:16	105	2107	XLON	00187520784TRLO1.1.1
08/10/2019	12:24:31	128	2107	XLON	00187521049TRLO1.1.1
08/10/2019	12:25:35	135	2106	XLON	00187521231TRLO1.1.1
08/10/2019	12:27:22	165	2107	XLON	00187521549TRLO1.1.1
08/10/2019	12:27:24	160	2106	XLON	00187521553TRLO1.1.1
08/10/2019	12:30:21	148	2108	XLON	00187522018TRLO1.1.1
08/10/2019	12:31:24	121	2108	XLON	00187522157TRLO1.1.1
08/10/2019	12:33:47	25	2108	XLON	00187522443TRLO1.1.1
08/10/2019	12:33:47	186	2108	XLON	00187522444TRLO1.1.1
08/10/2019	12:33:47	63	2108	XLON	00187522445TRLO1.1.1
08/10/2019	12:33:47	65	2108	XLON	00187522446TRLO1.1.1
08/10/2019	12:35:32	125	2109	XLON	00187522694TRLO1.1.1
08/10/2019	12:36:29	60	2109	XLON	00187522831TRLO1.1.1
08/10/2019	12:38:29	29	2112	XLON	00187523109TRLO1.1.1
08/10/2019	12:38:29	10	2112	XLON	00187523110TRLO1.1.1
08/10/2019	12:38:29	29	2112	XLON	00187523111TRLO1.1.1
08/10/2019	12:38:29	69	2112	XLON	00187523112TRLO1.1.1
08/10/2019	12:38:32	148	2112	XLON	00187523119TRLO1.1.1
08/10/2019	12:38:39	112	2111	XLON	00187523131TRLO1.1.1
08/10/2019	12:40:28	62	2110	XLON	00187523344TRLO1.1.1
08/10/2019	12:40:28	148	2110	XLON	00187523345TRLO1.1.1
08/10/2019	12:41:42	100	2109	XLON	00187523485TRLO1.1.1
08/10/2019	12:41:42	68	2109	XLON	00187523487TRLO1.1.1
08/10/2019	12:43:00	95	2111	XLON	00187523694TRLO1.1.1
08/10/2019	12:43:11	96	2110	XLON	00187523736TRLO1.1.1
08/10/2019	12:44:26	99	2110	XLON	00187523894TRLO1.1.1
08/10/2019	12:45:24	81	2110	XLON	00187524075TRLO1.1.1
08/10/2019	12:45:26	92	2109	XLON	00187524091TRLO1.1.1
08/10/2019	12:47:41	16	2109	XLON	00187524285TRLO1.1.1
08/10/2019	12:47:41	125	2109	XLON	00187524286TRLO1.1.1
08/10/2019	12:48:51	52	2110	XLON	00187524450TRLO1.1.1
08/10/2019	12:48:51	12	2110	XLON	00187524451TRLO1.1.1
08/10/2019	12:48:51	14	2110	XLON	00187524452TRLO1.1.1
08/10/2019	12:48:51	124	2110	XLON	00187524453TRLO1.1.1
08/10/2019	12:50:03	144	2110	XLON	00187524673TRLO1.1.1
08/10/2019	12:50:14	96	2109	XLON	00187524699TRLO1.1.1
08/10/2019	12:52:03	134	2109	XLON	00187524921TRLO1.1.1
08/10/2019	12:52:12	73	2108	XLON	00187524925TRLO1.1.1
08/10/2019	12:52:42	118	2108	XLON	00187524975TRLO1.1.1
08/10/2019	12:54:37	146	2108	XLON	00187525274TRLO1.1.1
08/10/2019	12:56:54	133	2107	XLON	00187525617TRLO1.1.1
08/10/2019	12:56:54	66	2107	XLON	00187525622TRLO1.1.1
08/10/2019	12:57:36	23	2106	XLON	00187525737TRLO1.1.1
08/10/2019	12:57:36	140	2106	XLON	00187525738TRLO1.1.1
08/10/2019	12:59:47	67	2104	XLON	00187526091TRLO1.1.1
08/10/2019	13:00:00	64	2104	XLON	00187526143TRLO1.1.1
08/10/2019	13:00:50	118	2104	XLON	00187526317TRLO1.1.1
08/10/2019	13:00:50	62	2104	XLON	00187526319TRLO1.1.1
08/10/2019	13:02:12	63	2104	XLON	00187526511TRLO1.1.1
08/10/2019	13:02:38	6	2104	XLON	00187526566TRLO1.1.1
08/10/2019	13:02:38	59	2104	XLON	00187526567TRLO1.1.1
08/10/2019	13:03:48	128	2104	XLON	00187526799TRLO1.1.1
08/10/2019	13:03:48	119	2104	XLON	00187526800TRLO1.1.1
08/10/2019	13:05:11	116	2104	XLON	00187526947TRLO1.1.1
08/10/2019	13:06:54	104	2104	XLON	00187527188TRLO1.1.1
08/10/2019	13:06:54	64	2104	XLON	00187527190TRLO1.1.1
08/10/2019	13:07:04	94	2103	XLON	00187527220TRLO1.1.1
08/10/2019	13:08:16	62	2103	XLON	00187527395TRLO1.1.1
08/10/2019	13:08:41	98	2103	XLON	00187527442TRLO1.1.1
08/10/2019	13:10:35	65	2103	XLON	00187527714TRLO1.1.1
08/10/2019	13:10:35	66	2103	XLON	00187527715TRLO1.1.1
08/10/2019	13:10:35	120	2103	XLON	00187527716TRLO1.1.1
08/10/2019	13:10:35	31	2103	XLON	00187527717TRLO1.1.1
08/10/2019	13:10:35	60	2103	XLON	00187527718TRLO1.1.1
08/10/2019	13:11:50	86	2102	XLON	00187527923TRLO1.1.1
08/10/2019	13:11:50	140	2102	XLON	00187527925TRLO1.1.1
08/10/2019	13:12:35	60	2101	XLON	00187528083TRLO1.1.1
08/10/2019	13:12:51	77	2100	XLON	00187528139TRLO1.1.1
08/10/2019	13:14:21	54	2100	XLON	00187528384TRLO1.1.1
08/10/2019	13:14:21	33	2100	XLON	00187528385TRLO1.1.1
08/10/2019	13:14:49	126	2099	XLON	00187528470TRLO1.1.1
08/10/2019	13:16:43	67	2100	XLON	00187528815TRLO1.1.1
08/10/2019	13:16:43	106	2100	XLON	00187528816TRLO1.1.1
08/10/2019	13:16:54	95	2099	XLON	00187528873TRLO1.1.1
08/10/2019	13:18:55	103	2101	XLON	00187529146TRLO1.1.1
08/10/2019	13:20:03	97	2101	XLON	00187529362TRLO1.1.1
08/10/2019	13:20:03	68	2101	XLON	00187529363TRLO1.1.1
08/10/2019	13:20:14	4	2100	XLON	00187529402TRLO1.1.1
08/10/2019	13:20:14	112	2100	XLON	00187529404TRLO1.1.1
08/10/2019	13:21:40	115	2101	XLON	00187529724TRLO1.1.1
08/10/2019	13:23:15	69	2102	XLON	00187529907TRLO1.1.1
08/10/2019	13:23:23	60	2102	XLON	00187529975TRLO1.1.1
08/10/2019	13:23:56	62	2102	XLON	00187530066TRLO1.1.1
08/10/2019	13:24:32	68	2102	XLON	00187530171TRLO1.1.1
08/10/2019	13:25:00	67	2102	XLON	00187530229TRLO1.1.1
08/10/2019	13:25:47	62	2102	XLON	00187530413TRLO1.1.1
08/10/2019	13:26:10	62	2102	XLON	00187530573TRLO1.1.1
08/10/2019	13:26:26	87	2102	XLON	00187530621TRLO1.1.1
08/10/2019	13:26:42	74	2101	XLON	00187530670TRLO1.1.1
08/10/2019	13:26:42	99	2101	XLON	00187530671TRLO1.1.1
08/10/2019	13:28:22	123	2100	XLON	00187530930TRLO1.1.1
08/10/2019	13:28:56	89	2100	XLON	00187531019TRLO1.1.1
08/10/2019	13:28:56	136	2100	XLON	00187531020TRLO1.1.1
08/10/2019	13:29:51	75	2099	XLON	00187531183TRLO1.1.1
08/10/2019	13:30:02	90	2098	XLON	00187531240TRLO1.1.1
08/10/2019	13:30:41	74	2098	XLON	00187531394TRLO1.1.1
08/10/2019	13:32:13	117	2100	XLON	00187531647TRLO1.1.1
08/10/2019	13:32:19	90	2099	XLON	00187531664TRLO1.1.1
08/10/2019	13:34:15	65	2099	XLON	00187531990TRLO1.1.1
08/10/2019	13:34:15	102	2099	XLON	00187531992TRLO1.1.1
08/10/2019	13:35:50	139	2100	XLON	00187532222TRLO1.1.1
08/10/2019	13:36:04	63	2099	XLON	00187532258TRLO1.1.1
08/10/2019	13:36:04	83	2099	XLON	00187532259TRLO1.1.1
08/10/2019	13:37:18	96	2100	XLON	00187532655TRLO1.1.1
08/10/2019	13:37:29	96	2099	XLON	00187532701TRLO1.1.1
08/10/2019	13:37:51	110	2100	XLON	00187532795TRLO1.1.1
08/10/2019	13:39:09	76	2099	XLON	00187533030TRLO1.1.1
08/10/2019	13:40:50	62	2100	XLON	00187533369TRLO1.1.1
08/10/2019	13:40:50	60	2100	XLON	00187533370TRLO1.1.1
08/10/2019	13:42:07	154	2102	XLON	00187533621TRLO1.1.1
08/10/2019	13:42:13	120	2101	XLON	00187533638TRLO1.1.1
08/10/2019	13:42:13	61	2101	XLON	00187533639TRLO1.1.1
08/10/2019	13:43:47	113	2103	XLON	00187533979TRLO1.1.1
08/10/2019	13:45:59	250	2107	XLON	00187534398TRLO1.1.1
08/10/2019	13:45:59	6	2107	XLON	00187534399TRLO1.1.1
08/10/2019	13:45:59	101	2107	XLON	00187534400TRLO1.1.1
08/10/2019	13:48:05	104	2109	XLON	00187534717TRLO1.1.1
08/10/2019	13:48:06	134	2109	XLON	00187534725TRLO1.1.1
08/10/2019	13:48:47	62	2109	XLON	00187534849TRLO1.1.1
08/10/2019	13:49:40	6	2110	XLON	00187534989TRLO1.1.1
08/10/2019	13:49:40	68	2110	XLON	00187534990TRLO1.1.1
08/10/2019	13:49:40	76	2110	XLON	00187534992TRLO1.1.1
08/10/2019	13:49:40	83	2110	XLON	00187534993TRLO1.1.1
08/10/2019	13:51:04	6	2113	XLON	00187535297TRLO1.1.1
08/10/2019	13:51:04	76	2113	XLON	00187535298TRLO1.1.1
08/10/2019	13:51:08	122	2112	XLON	00187535302TRLO1.1.1
08/10/2019	13:51:08	101	2112	XLON	00187535303TRLO1.1.1
08/10/2019	13:53:33	150	2111	XLON	00187535745TRLO1.1.1
08/10/2019	13:54:08	21	2111	XLON	00187535861TRLO1.1.1
08/10/2019	13:54:08	33	2111	XLON	00187535864TRLO1.1.1
08/10/2019	13:54:08	13	2111	XLON	00187535868TRLO1.1.1
08/10/2019	13:54:08	63	2110	XLON	00187535870TRLO1.1.1
08/10/2019	13:54:36	77	2111	XLON	00187536000TRLO1.1.1
08/10/2019	13:54:36	65	2111	XLON	00187536002TRLO1.1.1
08/10/2019	13:56:03	67	2111	XLON	00187536297TRLO1.1.1
08/10/2019	13:56:45	76	2111	XLON	00187536430TRLO1.1.1
08/10/2019	13:56:45	65	2111	XLON	00187536431TRLO1.1.1
08/10/2019	13:57:39	32	2112	XLON	00187536633TRLO1.1.1
08/10/2019	13:57:40	79	2112	XLON	00187536634TRLO1.1.1
08/10/2019	13:58:35	21	2112	XLON	00187536845TRLO1.1.1
08/10/2019	13:59:45	99	2112	XLON	00187537127TRLO1.1.1
08/10/2019	13:59:45	144	2112	XLON	00187537128TRLO1.1.1
08/10/2019	13:59:45	63	2112	XLON	00187537129TRLO1.1.1
08/10/2019	13:59:45	62	2112	XLON	00187537130TRLO1.1.1
08/10/2019	13:59:45	61	2112	XLON	00187537131TRLO1.1.1
08/10/2019	14:01:01	59	2112	XLON	00187537354TRLO1.1.1
08/10/2019	14:01:01	1	2112	XLON	00187537355TRLO1.1.1
08/10/2019	14:01:39	64	2112	XLON	00187537475TRLO1.1.1
08/10/2019	14:01:48	62	2112	XLON	00187537494TRLO1.1.1
08/10/2019	14:02:11	111	2111	XLON	00187537573TRLO1.1.1
08/10/2019	14:02:11	64	2111	XLON	00187537574TRLO1.1.1
08/10/2019	14:04:06	89	2111	XLON	00187537965TRLO1.1.1
08/10/2019	14:04:06	69	2111	XLON	00187537966TRLO1.1.1
08/10/2019	14:04:06	60	2111	XLON	00187537967TRLO1.1.1
08/10/2019	14:04:06	66	2111	XLON	00187537968TRLO1.1.1
08/10/2019	14:05:20	116	2111	XLON	00187538238TRLO1.1.1
08/10/2019	14:06:50	95	2114	XLON	00187538585TRLO1.1.1
08/10/2019	14:06:55	130	2114	XLON	00187538603TRLO1.1.1
08/10/2019	14:07:53	100	2115	XLON	00187538738TRLO1.1.1
08/10/2019	14:07:53	6	2115	XLON	00187538739TRLO1.1.1
08/10/2019	14:08:00	72	2114	XLON	00187538750TRLO1.1.1
08/10/2019	14:08:00	62	2114	XLON	00187538751TRLO1.1.1
08/10/2019	14:08:00	98	2114	XLON	00187538752TRLO1.1.1
08/10/2019	14:10:00	132	2114	XLON	00187539235TRLO1.1.1
08/10/2019	14:10:00	106	2114	XLON	00187539240TRLO1.1.1
08/10/2019	14:11:42	124	2114	XLON	00187539597TRLO1.1.1
08/10/2019	14:11:42	60	2114	XLON	00187539598TRLO1.1.1
08/10/2019	14:14:33	75	2116	XLON	00187540084TRLO1.1.1
08/10/2019	14:14:33	380	2116	XLON	00187540085TRLO1.1.1
08/10/2019	14:14:33	65	2116	XLON	00187540086TRLO1.1.1
08/10/2019	14:14:33	57	2115	XLON	00187540087TRLO1.1.1
08/10/2019	14:20:10	141	2120	XLON	00187541239TRLO1.1.1
08/10/2019	14:20:10	179	2120	XLON	00187541240TRLO1.1.1
08/10/2019	14:20:10	88	2120	XLON	00187541241TRLO1.1.1
08/10/2019	14:20:10	69	2120	XLON	00187541242TRLO1.1.1
08/10/2019	14:20:10	68	2120	XLON	00187541243TRLO1.1.1
08/10/2019	14:20:10	73	2120	XLON	00187541244TRLO1.1.1
08/10/2019	14:20:10	68	2120	XLON	00187541245TRLO1.1.1
08/10/2019	14:20:10	66	2120	XLON	00187541246TRLO1.1.1
08/10/2019	14:20:10	72	2120	XLON	00187541247TRLO1.1.1
08/10/2019	14:20:59	92	2121	XLON	00187541494TRLO1.1.1
08/10/2019	14:20:59	126	2121	XLON	00187541495TRLO1.1.1
08/10/2019	14:21:00	97	2120	XLON	00187541510TRLO1.1.1
08/10/2019	14:23:01	69	2117	XLON	00187541873TRLO1.1.1
08/10/2019	14:23:01	60	2117	XLON	00187541874TRLO1.1.1
08/10/2019	14:23:01	60	2117	XLON	00187541875TRLO1.1.1
08/10/2019	14:23:07	53	2116	XLON	00187541908TRLO1.1.1
08/10/2019	14:24:42	60	2117	XLON	00187542239TRLO1.1.1
08/10/2019	14:25:02	68	2117	XLON	00187542342TRLO1.1.1
08/10/2019	14:25:15	60	2117	XLON	00187542385TRLO1.1.1
08/10/2019	14:25:26	76	2117	XLON	00187542426TRLO1.1.1
08/10/2019	14:26:20	66	2117	XLON	00187542600TRLO1.1.1
08/10/2019	14:27:59	220	2119	XLON	00187542955TRLO1.1.1
08/10/2019	14:27:59	135	2119	XLON	00187542956TRLO1.1.1
08/10/2019	14:27:59	92	2119	XLON	00187542957TRLO1.1.1
08/10/2019	14:29:13	1	2120	XLON	00187543333TRLO1.1.1
08/10/2019	14:29:19	195	2120	XLON	00187543375TRLO1.1.1
08/10/2019	14:29:49	131	2118	XLON	00187543505TRLO1.1.1
08/10/2019	14:29:49	62	2118	XLON	00187543506TRLO1.1.1
08/10/2019	14:30:05	78	2116	XLON	00187543649TRLO1.1.1
08/10/2019	14:30:35	87	2115	XLON	00187543827TRLO1.1.1
08/10/2019	14:31:20	61	2114	XLON	00187544055TRLO1.1.1
08/10/2019	14:31:20	64	2114	XLON	00187544056TRLO1.1.1
08/10/2019	14:31:20	65	2114	XLON	00187544057TRLO1.1.1
08/10/2019	14:31:49	70	2113	XLON	00187544189TRLO1.1.1
08/10/2019	14:31:49	71	2113	XLON	00187544190TRLO1.1.1
08/10/2019	14:32:33	76	2114	XLON	00187544466TRLO1.1.1
08/10/2019	14:33:29	213	2116	XLON	00187544782TRLO1.1.1
08/10/2019	14:33:29	89	2116	XLON	00187544783TRLO1.1.1
08/10/2019	14:33:39	53	2115	XLON	00187544822TRLO1.1.1
08/10/2019	14:34:14	81	2114	XLON	00187544943TRLO1.1.1
08/10/2019	14:34:24	45	2113	XLON	00187544978TRLO1.1.1
08/10/2019	14:34:45	70	2112	XLON	00187545044TRLO1.1.1
08/10/2019	14:36:13	64	2111	XLON	00187545515TRLO1.1.1
08/10/2019	14:36:23	60	2110	XLON	00187545551TRLO1.1.1
08/10/2019	14:36:38	60	2110	XLON	00187545585TRLO1.1.1
08/10/2019	14:36:38	11	2110	XLON	00187545586TRLO1.1.1
08/10/2019	14:36:38	62	2110	XLON	00187545587TRLO1.1.1
08/10/2019	14:37:14	62	2109	XLON	00187545738TRLO1.1.1
08/10/2019	14:37:14	60	2109	XLON	00187545739TRLO1.1.1
08/10/2019	14:37:43	121	2108	XLON	00187545830TRLO1.1.1
08/10/2019	14:37:43	61	2108	XLON	00187545831TRLO1.1.1
08/10/2019	14:39:13	62	2109	XLON	00187546162TRLO1.1.1
08/10/2019	14:39:13	68	2109	XLON	00187546163TRLO1.1.1
08/10/2019	14:39:13	68	2109	XLON	00187546164TRLO1.1.1
08/10/2019	14:40:20	113	2108	XLON	00187546471TRLO1.1.1
08/10/2019	14:40:20	68	2108	XLON	00187546472TRLO1.1.1
08/10/2019	14:40:20	64	2108	XLON	00187546473TRLO1.1.1
08/10/2019	14:42:02	122	2108	XLON	00187546896TRLO1.1.1
08/10/2019	14:42:02	64	2108	XLON	00187546901TRLO1.1.1
08/10/2019	14:42:05	80	2107	XLON	00187546974TRLO1.1.1
08/10/2019	14:43:21	79	2107	XLON	00187547309TRLO1.1.1
08/10/2019	14:44:04	88	2107	XLON	00187547515TRLO1.1.1
08/10/2019	14:44:04	38	2107	XLON	00187547516TRLO1.1.1
08/10/2019	14:44:08	49	2106	XLON	00187547531TRLO1.1.1
08/10/2019	14:44:08	124	2106	XLON	00187547532TRLO1.1.1
08/10/2019	14:46:19	315	2110	XLON	00187548112TRLO1.1.1
08/10/2019	14:46:19	65	2110	XLON	00187548113TRLO1.1.1
08/10/2019	14:46:43	61	2109	XLON	00187548257TRLO1.1.1
08/10/2019	14:46:43	61	2109	XLON	00187548258TRLO1.1.1
08/10/2019	14:47:11	90	2108	XLON	00187548416TRLO1.1.1
08/10/2019	14:48:07	62	2109	XLON	00187548674TRLO1.1.1
08/10/2019	14:48:07	148	2109	XLON	00187548675TRLO1.1.1
08/10/2019	14:48:58	90	2108	XLON	00187548919TRLO1.1.1
08/10/2019	14:48:58	75	2108	XLON	00187548920TRLO1.1.1
08/10/2019	14:50:34	69	2105	XLON	00187549464TRLO1.1.1
08/10/2019	14:50:34	73	2105	XLON	00187549465TRLO1.1.1
08/10/2019	14:50:34	87	2105	XLON	00187549466TRLO1.1.1
08/10/2019	14:52:06	71	2106	XLON	00187549883TRLO1.1.1
08/10/2019	14:52:06	195	2106	XLON	00187549884TRLO1.1.1
08/10/2019	14:52:06	68	2106	XLON	00187549885TRLO1.1.1
08/10/2019	14:52:09	62	2105	XLON	00187549898TRLO1.1.1
08/10/2019	14:53:31	61	2105	XLON	00187550202TRLO1.1.1
08/10/2019	14:54:05	148	2106	XLON	00187550360TRLO1.1.1
08/10/2019	14:54:35	72	2105	XLON	00187550482TRLO1.1.1
08/10/2019	14:54:35	128	2105	XLON	00187550483TRLO1.1.1
08/10/2019	14:55:00	80	2104	XLON	00187550601TRLO1.1.1
08/10/2019	14:56:54	204	2106	XLON	00187551119TRLO1.1.1
08/10/2019	14:56:54	64	2106	XLON	00187551120TRLO1.1.1
08/10/2019	14:56:54	69	2106	XLON	00187551121TRLO1.1.1
08/10/2019	14:56:54	28	2106	XLON	00187551122TRLO1.1.1
08/10/2019	14:56:54	36	2106	XLON	00187551123TRLO1.1.1
08/10/2019	14:58:14	64	2109	XLON	00187551466TRLO1.1.1
08/10/2019	14:58:14	132	2109	XLON	00187551468TRLO1.1.1
08/10/2019	14:58:14	60	2109	XLON	00187551469TRLO1.1.1
08/10/2019	14:58:14	60	2109	XLON	00187551470TRLO1.1.1
08/10/2019	14:59:50	116	2112	XLON	00187551865TRLO1.1.1
08/10/2019	15:00:12	186	2112	XLON	00187552029TRLO1.1.1
08/10/2019	15:00:12	62	2112	XLON	00187552030TRLO1.1.1
08/10/2019	15:01:48	77	2113	XLON	00187552588TRLO1.1.1
08/10/2019	15:01:48	64	2113	XLON	00187552590TRLO1.1.1
08/10/2019	15:01:48	60	2113	XLON	00187552591TRLO1.1.1
08/10/2019	15:01:49	60	2113	XLON	00187552592TRLO1.1.1
08/10/2019	15:01:54	35	2112	XLON	00187552636TRLO1.1.1
08/10/2019	15:01:54	21	2112	XLON	00187552638TRLO1.1.1
08/10/2019	15:02:10	113	2111	XLON	00187552723TRLO1.1.1
08/10/2019	15:02:47	65	2109	XLON	00187552859TRLO1.1.1
08/10/2019	15:03:47	107	2109	XLON	00187553213TRLO1.1.1
08/10/2019	15:03:47	37	2109	XLON	00187553214TRLO1.1.1
08/10/2019	15:03:48	27	2109	XLON	00187553215TRLO1.1.1
08/10/2019	15:03:48	70	2109	XLON	00187553216TRLO1.1.1
08/10/2019	15:05:08	54	2112	XLON	00187553686TRLO1.1.1
08/10/2019	15:05:09	8	2112	XLON	00187553690TRLO1.1.1
08/10/2019	15:05:09	62	2112	XLON	00187553691TRLO1.1.1
08/10/2019	15:05:09	70	2112	XLON	00187553693TRLO1.1.1
08/10/2019	15:06:11	68	2112	XLON	00187553976TRLO1.1.1
08/10/2019	15:06:11	68	2112	XLON	00187553977TRLO1.1.1
08/10/2019	15:06:36	189	2112	XLON	00187554095TRLO1.1.1
08/10/2019	15:06:36	63	2112	XLON	00187554096TRLO1.1.1
08/10/2019	15:07:44	60	2113	XLON	00187554484TRLO1.1.1
08/10/2019	15:08:13	76	2112	XLON	00187554600TRLO1.1.1
08/10/2019	15:08:13	77	2112	XLON	00187554601TRLO1.1.1
08/10/2019	15:08:13	66	2112	XLON	00187554602TRLO1.1.1
08/10/2019	15:08:13	75	2112	XLON	00187554604TRLO1.1.1
08/10/2019	15:09:07	62	2112	XLON	00187554878TRLO1.1.1
08/10/2019	15:09:07	64	2112	XLON	00187554880TRLO1.1.1
08/10/2019	15:10:06	67	2113	XLON	00187555244TRLO1.1.1
08/10/2019	15:10:48	320	2115	XLON	00187555451TRLO1.1.1
08/10/2019	15:10:48	64	2115	XLON	00187555452TRLO1.1.1
08/10/2019	15:12:08	62	2116	XLON	00187555781TRLO1.1.1
08/10/2019	15:12:51	68	2117	XLON	00187555955TRLO1.1.1
08/10/2019	15:13:10	24	2118	XLON	00187556057TRLO1.1.1
08/10/2019	15:13:10	60	2118	XLON	00187556058TRLO1.1.1
08/10/2019	15:13:12	207	2118	XLON	00187556063TRLO1.1.1
08/10/2019	15:13:47	126	2118	XLON	00187556205TRLO1.1.1
08/10/2019	15:14:50	62	2120	XLON	00187556531TRLO1.1.1
08/10/2019	15:14:50	2	2120	XLON	00187556532TRLO1.1.1
08/10/2019	15:14:50	60	2120	XLON	00187556533TRLO1.1.1
08/10/2019	15:15:10	60	2120	XLON	00187556622TRLO1.1.1
08/10/2019	15:15:16	62	2119	XLON	00187556658TRLO1.1.1
08/10/2019	15:15:16	46	2119	XLON	00187556660TRLO1.1.1
08/10/2019	15:15:16	82	2119	XLON	00187556661TRLO1.1.1
08/10/2019	15:16:25	126	2119	XLON	00187557027TRLO1.1.1
08/10/2019	15:16:25	81	2119	XLON	00187557029TRLO1.1.1
08/10/2019	15:16:25	72	2119	XLON	00187557030TRLO1.1.1
08/10/2019	15:16:25	5	2119	XLON	00187557031TRLO1.1.1
08/10/2019	15:16:34	65	2118	XLON	00187557056TRLO1.1.1
08/10/2019	15:17:08	71	2117	XLON	00187557209TRLO1.1.1
08/10/2019	15:18:47	207	2121	XLON	00187557767TRLO1.1.1
08/10/2019	15:18:47	74	2121	XLON	00187557771TRLO1.1.1
08/10/2019	15:18:47	73	2121	XLON	00187557773TRLO1.1.1
08/10/2019	15:19:57	62	2121	XLON	00187558157TRLO1.1.1
08/10/2019	15:20:22	70	2121	XLON	00187558277TRLO1.1.1
08/10/2019	15:20:23	64	2120	XLON	00187558279TRLO1.1.1
08/10/2019	15:20:23	213	2120	XLON	00187558280TRLO1.1.1
08/10/2019	15:21:20	14	2119	XLON	00187558585TRLO1.1.1
08/10/2019	15:21:20	47	2119	XLON	00187558586TRLO1.1.1
08/10/2019	15:21:20	64	2119	XLON	00187558587TRLO1.1.1
08/10/2019	15:21:20	64	2119	XLON	00187558588TRLO1.1.1
08/10/2019	15:22:21	116	2118	XLON	00187558879TRLO1.1.1
08/10/2019	15:22:21	69	2118	XLON	00187558880TRLO1.1.1
08/10/2019	15:22:21	65	2118	XLON	00187558885TRLO1.1.1
08/10/2019	15:22:50	63	2118	XLON	00187559080TRLO1.1.1
08/10/2019	15:24:28	63	2120	XLON	00187559528TRLO1.1.1
08/10/2019	15:24:28	210	2120	XLON	00187559530TRLO1.1.1
08/10/2019	15:24:28	74	2120	XLON	00187559531TRLO1.1.1
08/10/2019	15:24:39	61	2119	XLON	00187559577TRLO1.1.1
08/10/2019	15:24:47	68	2118	XLON	00187559626TRLO1.1.1
08/10/2019	15:24:48	1	2118	XLON	00187559633TRLO1.1.1
08/10/2019	15:25:47	195	2118	XLON	00187560032TRLO1.1.1
08/10/2019	15:26:32	120	2118	XLON	00187560194TRLO1.1.1
08/10/2019	15:27:02	75	2118	XLON	00187560290TRLO1.1.1
08/10/2019	15:27:32	73	2118	XLON	00187560409TRLO1.1.1
08/10/2019	15:27:46	61	2118	XLON	00187560449TRLO1.1.1
08/10/2019	15:28:43	183	2118	XLON	00187560661TRLO1.1.1
08/10/2019	15:28:43	63	2118	XLON	00187560662TRLO1.1.1
08/10/2019	15:28:43	66	2118	XLON	00187560663TRLO1.1.1
08/10/2019	15:28:55	36	2117	XLON	00187560721TRLO1.1.1
08/10/2019	15:28:57	17	2117	XLON	00187560739TRLO1.1.1
08/10/2019	15:28:57	63	2117	XLON	00187560740TRLO1.1.1
08/10/2019	15:29:12	62	2117	XLON	00187560808TRLO1.1.1
08/10/2019	15:29:12	71	2117	XLON	00187560809TRLO1.1.1
08/10/2019	15:30:02	120	2116	XLON	00187561103TRLO1.1.1
08/10/2019	15:30:27	64	2116	XLON	00187561216TRLO1.1.1
08/10/2019	15:30:27	64	2116	XLON	00187561217TRLO1.1.1
08/10/2019	15:31:03	130	2117	XLON	00187561396TRLO1.1.1
08/10/2019	15:31:03	127	2117	XLON	00187561397TRLO1.1.1
08/10/2019	15:32:48	67	2116	XLON	00187561866TRLO1.1.1
08/10/2019	15:32:48	150	2116	XLON	00187561867TRLO1.1.1
08/10/2019	15:32:48	79	2116	XLON	00187561868TRLO1.1.1
08/10/2019	15:32:48	69	2116	XLON	00187561869TRLO1.1.1
08/10/2019	15:33:07	71	2115	XLON	00187561922TRLO1.1.1
08/10/2019	15:33:55	144	2115	XLON	00187562118TRLO1.1.1
08/10/2019	15:33:55	79	2115	XLON	00187562120TRLO1.1.1
08/10/2019	15:34:12	49	2114	XLON	00187562205TRLO1.1.1
08/10/2019	15:34:29	60	2113	XLON	00187562285TRLO1.1.1
08/10/2019	15:35:20	119	2113	XLON	00187562496TRLO1.1.1
08/10/2019	15:35:20	1	2113	XLON	00187562497TRLO1.1.1
08/10/2019	15:35:20	77	2113	XLON	00187562498TRLO1.1.1
08/10/2019	15:35:20	63	2113	XLON	00187562499TRLO1.1.1
08/10/2019	15:36:03	53	2112	XLON	00187562655TRLO1.1.1
08/10/2019	15:36:03	17	2112	XLON	00187562656TRLO1.1.1
08/10/2019	15:37:17	62	2113	XLON	00187563030TRLO1.1.1
08/10/2019	15:37:22	315	2112	XLON	00187563046TRLO1.1.1
08/10/2019	15:37:22	74	2112	XLON	00187563047TRLO1.1.1
08/10/2019	15:38:12	66	2116	XLON	00187563337TRLO1.1.1
08/10/2019	15:38:12	69	2116	XLON	00187563338TRLO1.1.1
08/10/2019	15:39:10	204	2116	XLON	00187563531TRLO1.1.1
08/10/2019	15:39:49	154	2118	XLON	00187563709TRLO1.1.1
08/10/2019	15:39:50	41	2118	XLON	00187563710TRLO1.1.1
08/10/2019	15:40:52	225	2119	XLON	00187564149TRLO1.1.1
08/10/2019	15:41:21	126	2119	XLON	00187564348TRLO1.1.1
08/10/2019	15:41:21	69	2119	XLON	00187564349TRLO1.1.1
08/10/2019	15:42:03	122	2118	XLON	00187564757TRLO1.1.1
08/10/2019	15:42:03	65	2118	XLON	00187564758TRLO1.1.1
08/10/2019	15:42:03	74	2118	XLON	00187564759TRLO1.1.1
08/10/2019	15:43:17	60	2118	XLON	00187565226TRLO1.1.1
08/10/2019	15:43:17	3	2118	XLON	00187565227TRLO1.1.1
08/10/2019	15:43:20	213	2117	XLON	00187565240TRLO1.1.1
08/10/2019	15:43:54	66	2117	XLON	00187565462TRLO1.1.1
08/10/2019	15:43:54	64	2117	XLON	00187565467TRLO1.1.1
08/10/2019	15:46:04	228	2119	XLON	00187566080TRLO1.1.1
08/10/2019	15:46:04	112	2119	XLON	00187566091TRLO1.1.1
08/10/2019	15:46:04	76	2119	XLON	00187566093TRLO1.1.1
08/10/2019	15:46:04	72	2119	XLON	00187566095TRLO1.1.1
08/10/2019	15:46:04	73	2119	XLON	00187566096TRLO1.1.1
08/10/2019	15:46:32	69	2119	XLON	00187566269TRLO1.1.1
08/10/2019	15:46:32	63	2119	XLON	00187566274TRLO1.1.1
08/10/2019	15:47:16	70	2118	XLON	00187566470TRLO1.1.1
08/10/2019	15:47:16	65	2118	XLON	00187566471TRLO1.1.1
08/10/2019	15:47:17	66	2118	XLON	00187566472TRLO1.1.1
08/10/2019	15:48:01	70	2118	XLON	00187566703TRLO1.1.1
08/10/2019	15:48:01	79	2118	XLON	00187566704TRLO1.1.1
08/10/2019	15:48:02	61	2118	XLON	00187566705TRLO1.1.1
08/10/2019	15:49:16	154	2119	XLON	00187567096TRLO1.1.1
08/10/2019	15:49:16	77	2119	XLON	00187567097TRLO1.1.1
08/10/2019	15:49:16	124	2119	XLON	00187567098TRLO1.1.1
08/10/2019	15:50:01	70	2118	XLON	00187567300TRLO1.1.1
08/10/2019	15:50:01	63	2118	XLON	00187567301TRLO1.1.1
08/10/2019	15:50:01	72	2118	XLON	00187567304TRLO1.1.1
08/10/2019	15:50:42	61	2118	XLON	00187567548TRLO1.1.1
08/10/2019	15:50:42	64	2118	XLON	00187567549TRLO1.1.1
08/10/2019	15:51:03	58	2117	XLON	00187567656TRLO1.1.1
08/10/2019	15:51:03	61	2117	XLON	00187567657TRLO1.1.1
08/10/2019	15:51:39	71	2116	XLON	00187567862TRLO1.1.1
08/10/2019	15:51:39	65	2116	XLON	00187567863TRLO1.1.1
08/10/2019	15:51:40	67	2116	XLON	00187567866TRLO1.1.1
08/10/2019	15:52:44	77	2117	XLON	00187568185TRLO1.1.1
08/10/2019	15:52:44	63	2117	XLON	00187568186TRLO1.1.1
08/10/2019	15:52:44	63	2117	XLON	00187568187TRLO1.1.1
08/10/2019	15:52:44	62	2117	XLON	00187568188TRLO1.1.1
08/10/2019	15:52:57	61	2116	XLON	00187568274TRLO1.1.1
08/10/2019	15:52:57	61	2116	XLON	00187568278TRLO1.1.1
08/10/2019	15:53:28	107	2115	XLON	00187568475TRLO1.1.1
08/10/2019	15:53:28	61	2115	XLON	00187568476TRLO1.1.1
08/10/2019	15:54:43	69	2118	XLON	00187568911TRLO1.1.1
08/10/2019	15:54:59	57	2118	XLON	00187569000TRLO1.1.1
08/10/2019	15:55:18	68	2120	XLON	00187569121TRLO1.1.1
08/10/2019	15:55:32	66	2123	XLON	00187569461TRLO1.1.1
08/10/2019	15:55:32	66	2123	XLON	00187569462TRLO1.1.1
08/10/2019	15:55:43	148	2123	XLON	00187569538TRLO1.1.1
08/10/2019	15:55:43	74	2123	XLON	00187569539TRLO1.1.1
08/10/2019	15:56:34	62	2124	XLON	00187569843TRLO1.1.1
08/10/2019	15:56:45	76	2123	XLON	00187569885TRLO1.1.1
08/10/2019	15:56:45	77	2123	XLON	00187569886TRLO1.1.1
08/10/2019	15:56:45	75	2123	XLON	00187569887TRLO1.1.1
08/10/2019	15:57:18	76	2123	XLON	00187570033TRLO1.1.1
08/10/2019	15:57:18	72	2123	XLON	00187570034TRLO1.1.1
08/10/2019	15:58:26	63	2124	XLON	00187570327TRLO1.1.1
08/10/2019	15:58:26	157	2124	XLON	00187570328TRLO1.1.1
08/10/2019	15:58:26	53	2124	XLON	00187570329TRLO1.1.1
08/10/2019	15:58:26	70	2124	XLON	00187570330TRLO1.1.1
08/10/2019	15:58:57	60	2124	XLON	00187570508TRLO1.1.1
08/10/2019	15:58:58	67	2124	XLON	00187570509TRLO1.1.1
08/10/2019	15:59:30	122	2124	XLON	00187570676TRLO1.1.1
08/10/2019	15:59:30	125	2124	XLON	00187570677TRLO1.1.1
08/10/2019	16:00:33	60	2125	XLON	00187571372TRLO1.1.1
08/10/2019	16:00:50	67	2125	XLON	00187571495TRLO1.1.1
08/10/2019	16:01:10	62	2125	XLON	00187571570TRLO1.1.1
08/10/2019	16:01:13	3	2125	XLON	00187571576TRLO1.1.1
08/10/2019	16:01:17	195	2125	XLON	00187571589TRLO1.1.1
08/10/2019	16:01:17	65	2125	XLON	00187571590TRLO1.1.1
08/10/2019	16:01:44	71	2124	XLON	00187571732TRLO1.1.1
08/10/2019	16:01:44	68	2124	XLON	00187571734TRLO1.1.1
08/10/2019	16:02:02	63	2123	XLON	00187571844TRLO1.1.1
08/10/2019	16:02:31	63	2124	XLON	00187571967TRLO1.1.1
08/10/2019	16:03:13	62	2124	XLON	00187572084TRLO1.1.1
08/10/2019	16:03:21	61	2124	XLON	00187572118TRLO1.1.1
08/10/2019	16:03:25	68	2123	XLON	00187572130TRLO1.1.1
08/10/2019	16:03:25	62	2123	XLON	00187572131TRLO1.1.1
08/10/2019	16:03:25	75	2123	XLON	00187572132TRLO1.1.1
08/10/2019	16:03:25	113	2123	XLON	00187572133TRLO1.1.1
08/10/2019	16:05:01	63	2125	XLON	00187572591TRLO1.1.1
08/10/2019	16:05:02	252	2125	XLON	00187572622TRLO1.1.1
08/10/2019	16:05:02	63	2125	XLON	00187572623TRLO1.1.1
08/10/2019	16:06:00	43	2125	XLON	00187572875TRLO1.1.1
08/10/2019	16:06:00	27	2125	XLON	00187572876TRLO1.1.1
08/10/2019	16:06:16	73	2125	XLON	00187572942TRLO1.1.1
08/10/2019	16:06:32	68	2125	XLON	00187573020TRLO1.1.1
08/10/2019	16:06:35	63	2124	XLON	00187573037TRLO1.1.1
08/10/2019	16:06:35	73	2124	XLON	00187573038TRLO1.1.1
08/10/2019	16:06:35	10	2124	XLON	00187573039TRLO1.1.1
08/10/2019	16:06:36	60	2124	XLON	00187573040TRLO1.1.1
08/10/2019	16:07:19	54	2123	XLON	00187573227TRLO1.1.1
08/10/2019	16:07:19	21	2123	XLON	00187573228TRLO1.1.1
08/10/2019	16:07:19	61	2123	XLON	00187573229TRLO1.1.1
08/10/2019	16:07:19	66	2123	XLON	00187573230TRLO1.1.1
08/10/2019	16:07:19	65	2123	XLON	00187573231TRLO1.1.1
08/10/2019	16:08:32	75	2122	XLON	00187573631TRLO1.1.1
08/10/2019	16:08:32	65	2122	XLON	00187573632TRLO1.1.1
08/10/2019	16:08:32	63	2122	XLON	00187573633TRLO1.1.1
08/10/2019	16:08:32	62	2122	XLON	00187573634TRLO1.1.1
08/10/2019	16:08:32	67	2122	XLON	00187573635TRLO1.1.1
08/10/2019	16:08:33	67	2122	XLON	00187573636TRLO1.1.1
08/10/2019	16:10:16	137	2123	XLON	00187574058TRLO1.1.1
08/10/2019	16:10:16	214	2123	XLON	00187574060TRLO1.1.1
08/10/2019	16:10:16	137	2123	XLON	00187574061TRLO1.1.1
08/10/2019	16:11:11	63	2124	XLON	00187574298TRLO1.1.1
08/10/2019	16:11:11	63	2124	XLON	00187574299TRLO1.1.1
08/10/2019	16:11:24	27	2124	XLON	00187574375TRLO1.1.1
08/10/2019	16:11:25	38	2124	XLON	00187574376TRLO1.1.1
08/10/2019	16:11:47	75	2124	XLON	00187574482TRLO1.1.1
08/10/2019	16:12:05	69	2124	XLON	00187574569TRLO1.1.1
08/10/2019	16:12:05	1	2124	XLON	00187574572TRLO1.1.1
08/10/2019	16:12:13	67	2124	XLON	00187574639TRLO1.1.1
08/10/2019	16:12:34	1	2124	XLON	00187574745TRLO1.1.1
08/10/2019	16:12:34	60	2124	XLON	00187574746TRLO1.1.1
08/10/2019	16:13:35	62	2125	XLON	00187575034TRLO1.1.1
08/10/2019	16:13:35	13	2125	XLON	00187575035TRLO1.1.1
08/10/2019	16:13:35	49	2125	XLON	00187575036TRLO1.1.1
08/10/2019	16:13:43	225	2124	XLON	00187575062TRLO1.1.1
08/10/2019	16:13:43	66	2124	XLON	00187575064TRLO1.1.1
08/10/2019	16:13:44	66	2124	XLON	00187575066TRLO1.1.1
08/10/2019	16:13:44	69	2124	XLON	00187575067TRLO1.1.1
08/10/2019	16:13:44	67	2124	XLON	00187575068TRLO1.1.1
08/10/2019	16:13:57	72	2123	XLON	00187575123TRLO1.1.1
08/10/2019	16:15:00	71	2123	XLON	00187575603TRLO1.1.1
08/10/2019	16:15:00	120	2123	XLON	00187575604TRLO1.1.1
08/10/2019	16:15:00	76	2123	XLON	00187575605TRLO1.1.1
08/10/2019	16:15:39	163	2124	XLON	00187575805TRLO1.1.1
08/10/2019	16:15:39	245	2124	XLON	00187575806TRLO1.1.1
08/10/2019	16:15:40	3	2124	XLON	00187575807TRLO1.1.1
08/10/2019	16:15:41	73	2123	XLON	00187575817TRLO1.1.1
08/10/2019	16:15:41	67	2123	XLON	00187575818TRLO1.1.1
08/10/2019	16:15:41	73	2123	XLON	00187575819TRLO1.1.1
08/10/2019	16:15:41	411	2123	XLON	00187575820TRLO1.1.1
08/10/2019	16:18:13	394	2126	XLON	00187576697TRLO1.1.1
08/10/2019	16:19:16	286	2126	XLON	00187577045TRLO1.1.1
08/10/2019	16:19:16	150	2126	XLON	00187577046TRLO1.1.1
08/10/2019	16:20:38	305	2126	XLON	00187577513TRLO1.1.1
08/10/2019	16:20:38	76	2126	XLON	00187577514TRLO1.1.1
08/10/2019	16:22:12	66	2124	XLON	00187578051TRLO1.1.1
08/10/2019	16:22:48	320	2124	XLON	00187578206TRLO1.1.1
08/10/2019	16:23:33	48	2124	XLON	00187578413TRLO1.1.1
08/10/2019	16:23:33	15	2124	XLON	00187578414TRLO1.1.1
08/10/2019	16:23:34	64	2124	XLON	00187578415TRLO1.1.1
08/10/2019	16:23:34	507	2124	XLON	00187578416TRLO1.1.1
08/10/2019	16:24:41	299	2123	XLON	00187578769TRLO1.1.1
08/10/2019	16:24:41	82	2123	XLON	00187578775TRLO1.1.1
08/10/2019	16:25:07	81	2123	XLON	00187579005TRLO1.1.1
08/10/2019	16:25:07	73	2123	XLON	00187579009TRLO1.1.1
08/10/2019	16:25:08	89	2122	XLON	00187579032TRLO1.1.1
08/10/2019	16:25:08	89	2122	XLON	00187579033TRLO1.1.1
08/10/2019	16:25:08	74	2122	XLON	00187579034TRLO1.1.1
08/10/2019	16:26:19	206	2121	XLON	00187579511TRLO1.1.1
08/10/2019	16:26:19	91	2121	XLON	00187579512TRLO1.1.1
08/10/2019	16:28:20	22	2122	XLON	00187580139TRLO1.1.1
08/10/2019	16:28:20	38	2122	XLON	00187580140TRLO1.1.1
08/10/2019	16:28:20	10	2122	XLON	00187580141TRLO1.1.1
08/10/2019	16:28:20	50	2122	XLON	00187580142TRLO1.1.1
08/10/2019	16:28:20	235	2122	XLON	00187580143TRLO1.1.1
08/10/2019	16:28:20	77	2122	XLON	00187580144TRLO1.1.1
08/10/2019	16:28:28	21	2122	XLON	00187580185TRLO1.1.1
08/10/2019	16:28:28	299	2122	XLON	00187580186TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSCKFDNABDDKKK