Transaction in Own Shares

RNS Number : 5470P

Ashtead Group PLC

10 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 10 October 2019

Average price paid per share: 2,145.5200 pence

Lowest price paid per share: 2,132.0000 pence

Highest price paid per share: 2,159.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,780,882 (excluding Treasury shares), and the company will hold 40,444,830 ordinary shares in Treasury.

The figure of 458,780,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/10/2019	08:01:23	68	2142	XLON	00187715754TRLO1.1.1
10/10/2019	08:01:23	66	2141	XLON	00187715755TRLO1.1.1
10/10/2019	08:03:46	77	2145	XLON	00187716004TRLO1.1.1
10/10/2019	08:03:46	81	2144	XLON	00187716007TRLO1.1.1
10/10/2019	08:05:06	98	2140	XLON	00187716152TRLO1.1.1
10/10/2019	08:05:42	269	2146	XLON	00187716286TRLO1.1.1
10/10/2019	08:07:48	312	2150	XLON	00187716611TRLO1.1.1
10/10/2019	08:08:11	142	2152	XLON	00187716718TRLO1.1.1
10/10/2019	08:08:41	103	2151	XLON	00187716783TRLO1.1.1
10/10/2019	08:08:55	100	2148	XLON	00187716810TRLO1.1.1
10/10/2019	08:08:55	1	2148	XLON	00187716811TRLO1.1.1
10/10/2019	08:08:55	6	2148	XLON	00187716812TRLO1.1.1
10/10/2019	08:10:11	117	2149	XLON	00187717047TRLO1.1.1
10/10/2019	08:10:27	93	2148	XLON	00187717072TRLO1.1.1
10/10/2019	08:11:07	10	2143	XLON	00187717144TRLO1.1.1
10/10/2019	08:11:07	89	2143	XLON	00187717145TRLO1.1.1
10/10/2019	08:12:15	110	2145	XLON	00187717254TRLO1.1.1
10/10/2019	08:15:00	244	2153	XLON	00187717759TRLO1.1.1
10/10/2019	08:15:00	156	2152	XLON	00187717760TRLO1.1.1
10/10/2019	08:16:12	117	2152	XLON	00187717951TRLO1.1.1
10/10/2019	08:16:21	49	2151	XLON	00187717982TRLO1.1.1
10/10/2019	08:16:21	60	2151	XLON	00187717983TRLO1.1.1
10/10/2019	08:16:29	96	2152	XLON	00187718005TRLO1.1.1
10/10/2019	08:17:08	4	2147	XLON	00187718063TRLO1.1.1
10/10/2019	08:17:08	74	2147	XLON	00187718064TRLO1.1.1
10/10/2019	08:18:11	106	2148	XLON	00187718212TRLO1.1.1
10/10/2019	08:18:11	33	2147	XLON	00187718215TRLO1.1.1
10/10/2019	08:18:11	28	2147	XLON	00187718216TRLO1.1.1
10/10/2019	08:21:31	320	2157	XLON	00187718612TRLO1.1.1
10/10/2019	08:23:03	205	2156	XLON	00187718849TRLO1.1.1
10/10/2019	08:23:03	29	2156	XLON	00187718850TRLO1.1.1
10/10/2019	08:23:20	85	2155	XLON	00187718884TRLO1.1.1
10/10/2019	08:23:20	60	2155	XLON	00187718885TRLO1.1.1
10/10/2019	08:24:55	141	2154	XLON	00187719056TRLO1.1.1
10/10/2019	08:24:55	136	2153	XLON	00187719057TRLO1.1.1
10/10/2019	08:25:48	82	2151	XLON	00187719143TRLO1.1.1
10/10/2019	08:25:57	97	2150	XLON	00187719163TRLO1.1.1
10/10/2019	08:26:39	112	2147	XLON	00187719251TRLO1.1.1
10/10/2019	08:27:55	95	2143	XLON	00187719378TRLO1.1.1
10/10/2019	08:28:48	139	2144	XLON	00187719472TRLO1.1.1
10/10/2019	08:28:48	97	2143	XLON	00187719473TRLO1.1.1
10/10/2019	08:29:46	73	2140	XLON	00187719559TRLO1.1.1
10/10/2019	08:30:35	108	2139	XLON	00187719656TRLO1.1.1
10/10/2019	08:30:55	100	2140	XLON	00187719680TRLO1.1.1
10/10/2019	08:32:01	89	2139	XLON	00187719751TRLO1.1.1
10/10/2019	08:32:01	80	2138	XLON	00187719752TRLO1.1.1
10/10/2019	08:33:01	98	2136	XLON	00187719873TRLO1.1.1
10/10/2019	08:33:55	83	2138	XLON	00187720009TRLO1.1.1
10/10/2019	08:33:57	102	2137	XLON	00187720012TRLO1.1.1
10/10/2019	08:35:07	95	2136	XLON	00187720185TRLO1.1.1
10/10/2019	08:35:33	73	2135	XLON	00187720230TRLO1.1.1
10/10/2019	08:36:00	84	2135	XLON	00187720312TRLO1.1.1
10/10/2019	08:36:11	76	2135	XLON	00187720349TRLO1.1.1
10/10/2019	08:37:45	101	2135	XLON	00187720575TRLO1.1.1
10/10/2019	08:38:52	107	2134	XLON	00187720644TRLO1.1.1
10/10/2019	08:38:52	99	2134	XLON	00187720645TRLO1.1.1
10/10/2019	08:38:52	85	2133	XLON	00187720646TRLO1.1.1
10/10/2019	08:39:10	50	2133	XLON	00187720699TRLO1.1.1
10/10/2019	08:40:51	109	2134	XLON	00187720950TRLO1.1.1
10/10/2019	08:40:54	101	2133	XLON	00187720965TRLO1.1.1
10/10/2019	08:42:30	144	2136	XLON	00187721122TRLO1.1.1
10/10/2019	08:43:19	21	2137	XLON	00187721213TRLO1.1.1
10/10/2019	08:43:19	94	2137	XLON	00187721214TRLO1.1.1
10/10/2019	08:44:01	107	2136	XLON	00187721267TRLO1.1.1
10/10/2019	08:44:01	82	2135	XLON	00187721268TRLO1.1.1
10/10/2019	08:44:19	97	2134	XLON	00187721310TRLO1.1.1
10/10/2019	08:45:07	69	2135	XLON	00187721405TRLO1.1.1
10/10/2019	08:47:48	231	2140	XLON	00187721735TRLO1.1.1
10/10/2019	08:47:48	155	2139	XLON	00187721736TRLO1.1.1
10/10/2019	08:49:01	60	2137	XLON	00187721908TRLO1.1.1
10/10/2019	08:50:09	110	2135	XLON	00187722001TRLO1.1.1
10/10/2019	08:50:14	106	2134	XLON	00187722017TRLO1.1.1
10/10/2019	08:52:04	158	2135	XLON	00187722158TRLO1.1.1
10/10/2019	08:52:15	98	2134	XLON	00187722169TRLO1.1.1
10/10/2019	08:54:32	273	2137	XLON	00187722403TRLO1.1.1
10/10/2019	08:55:17	177	2139	XLON	00187722512TRLO1.1.1
10/10/2019	08:55:34	123	2138	XLON	00187722551TRLO1.1.1
10/10/2019	08:59:10	239	2140	XLON	00187723014TRLO1.1.1
10/10/2019	08:59:56	196	2140	XLON	00187723123TRLO1.1.1
10/10/2019	09:00:21	39	2140	XLON	00187723215TRLO1.1.1
10/10/2019	09:00:25	151	2139	XLON	00187723218TRLO1.1.1
10/10/2019	09:02:30	100	2140	XLON	00187723459TRLO1.1.1
10/10/2019	09:02:34	79	2140	XLON	00187723483TRLO1.1.1
10/10/2019	09:02:38	179	2139	XLON	00187723494TRLO1.1.1
10/10/2019	09:03:20	69	2138	XLON	00187723569TRLO1.1.1
10/10/2019	09:04:51	101	2136	XLON	00187723698TRLO1.1.1
10/10/2019	09:04:51	102	2135	XLON	00187723699TRLO1.1.1
10/10/2019	09:08:16	6	2137	XLON	00187724195TRLO1.1.1
10/10/2019	09:08:16	316	2137	XLON	00187724196TRLO1.1.1
10/10/2019	09:08:16	243	2136	XLON	00187724197TRLO1.1.1
10/10/2019	09:10:09	148	2136	XLON	00187724353TRLO1.1.1
10/10/2019	09:10:26	127	2135	XLON	00187724400TRLO1.1.1
10/10/2019	09:11:59	107	2134	XLON	00187724546TRLO1.1.1
10/10/2019	09:12:21	89	2133	XLON	00187724597TRLO1.1.1
10/10/2019	09:13:53	183	2136	XLON	00187724756TRLO1.1.1
10/10/2019	09:13:53	1	2136	XLON	00187724757TRLO1.1.1
10/10/2019	09:14:23	128	2135	XLON	00187724803TRLO1.1.1
10/10/2019	09:16:40	212	2136	XLON	00187725002TRLO1.1.1
10/10/2019	09:16:45	100	2135	XLON	00187725004TRLO1.1.1
10/10/2019	09:17:37	83	2136	XLON	00187725124TRLO1.1.1
10/10/2019	09:17:37	29	2136	XLON	00187725125TRLO1.1.1
10/10/2019	09:20:10	100	2137	XLON	00187725387TRLO1.1.1
10/10/2019	09:20:10	122	2137	XLON	00187725388TRLO1.1.1
10/10/2019	09:21:53	206	2136	XLON	00187725571TRLO1.1.1
10/10/2019	09:21:53	135	2136	XLON	00187725572TRLO1.1.1
10/10/2019	09:24:30	227	2139	XLON	00187725973TRLO1.1.1
10/10/2019	09:25:50	192	2141	XLON	00187726229TRLO1.1.1
10/10/2019	09:27:37	25	2143	XLON	00187726487TRLO1.1.1
10/10/2019	09:27:37	175	2143	XLON	00187726488TRLO1.1.1
10/10/2019	09:29:19	216	2148	XLON	00187726849TRLO1.1.1
10/10/2019	09:29:20	200	2147	XLON	00187726853TRLO1.1.1
10/10/2019	09:29:58	90	2146	XLON	00187726912TRLO1.1.1
10/10/2019	09:30:13	65	2145	XLON	00187726950TRLO1.1.1
10/10/2019	09:30:13	15	2145	XLON	00187726951TRLO1.1.1
10/10/2019	09:30:42	65	2145	XLON	00187726985TRLO1.1.1
10/10/2019	09:33:13	107	2146	XLON	00187727244TRLO1.1.1
10/10/2019	09:33:13	87	2146	XLON	00187727245TRLO1.1.1
10/10/2019	09:33:13	154	2145	XLON	00187727246TRLO1.1.1
10/10/2019	09:34:20	67	2144	XLON	00187727365TRLO1.1.1
10/10/2019	09:34:31	90	2143	XLON	00187727387TRLO1.1.1
10/10/2019	09:36:02	71	2142	XLON	00187727577TRLO1.1.1
10/10/2019	09:36:02	86	2142	XLON	00187727578TRLO1.1.1
10/10/2019	09:37:38	144	2145	XLON	00187727781TRLO1.1.1
10/10/2019	09:38:54	79	2145	XLON	00187727968TRLO1.1.1
10/10/2019	09:39:52	79	2144	XLON	00187728026TRLO1.1.1
10/10/2019	09:39:52	63	2144	XLON	00187728027TRLO1.1.1
10/10/2019	09:39:52	76	2144	XLON	00187728028TRLO1.1.1
10/10/2019	09:39:52	72	2143	XLON	00187728029TRLO1.1.1
10/10/2019	09:42:25	100	2143	XLON	00187728281TRLO1.1.1
10/10/2019	09:42:25	117	2143	XLON	00187728282TRLO1.1.1
10/10/2019	09:43:16	23	2143	XLON	00187728364TRLO1.1.1
10/10/2019	09:43:16	62	2143	XLON	00187728365TRLO1.1.1
10/10/2019	09:45:01	93	2143	XLON	00187728483TRLO1.1.1
10/10/2019	09:45:05	100	2142	XLON	00187728492TRLO1.1.1
10/10/2019	09:46:28	239	2143	XLON	00187728590TRLO1.1.1
10/10/2019	09:48:07	75	2143	XLON	00187728698TRLO1.1.1
10/10/2019	09:49:01	196	2143	XLON	00187728749TRLO1.1.1
10/10/2019	09:50:45	105	2147	XLON	00187728916TRLO1.1.1
10/10/2019	09:50:45	85	2147	XLON	00187728917TRLO1.1.1
10/10/2019	09:50:45	81	2147	XLON	00187728918TRLO1.1.1
10/10/2019	09:52:33	166	2148	XLON	00187729204TRLO1.1.1
10/10/2019	09:52:35	99	2147	XLON	00187729215TRLO1.1.1
10/10/2019	09:52:35	44	2147	XLON	00187729216TRLO1.1.1
10/10/2019	09:53:07	72	2148	XLON	00187729292TRLO1.1.1
10/10/2019	09:53:07	17	2148	XLON	00187729293TRLO1.1.1
10/10/2019	09:53:19	53	2147	XLON	00187729304TRLO1.1.1
10/10/2019	09:53:48	64	2146	XLON	00187729369TRLO1.1.1
10/10/2019	09:53:50	33	2146	XLON	00187729370TRLO1.1.1
10/10/2019	09:55:31	74	2146	XLON	00187729541TRLO1.1.1
10/10/2019	09:55:31	142	2146	XLON	00187729543TRLO1.1.1
10/10/2019	09:56:38	60	2144	XLON	00187729667TRLO1.1.1
10/10/2019	09:57:35	128	2143	XLON	00187729775TRLO1.1.1
10/10/2019	09:59:55	205	2144	XLON	00187729950TRLO1.1.1
10/10/2019	10:00:02	22	2143	XLON	00187729967TRLO1.1.1
10/10/2019	10:00:02	175	2143	XLON	00187729968TRLO1.1.1
10/10/2019	10:02:45	179	2146	XLON	00187730260TRLO1.1.1
10/10/2019	10:04:15	199	2147	XLON	00187730426TRLO1.1.1
10/10/2019	10:04:31	133	2146	XLON	00187730446TRLO1.1.1
10/10/2019	10:06:39	180	2147	XLON	00187730605TRLO1.1.1
10/10/2019	10:06:54	37	2146	XLON	00187730624TRLO1.1.1
10/10/2019	10:06:54	111	2146	XLON	00187730625TRLO1.1.1
10/10/2019	10:09:02	170	2146	XLON	00187730796TRLO1.1.1
10/10/2019	10:09:16	129	2145	XLON	00187730826TRLO1.1.1
10/10/2019	10:10:30	67	2145	XLON	00187730916TRLO1.1.1
10/10/2019	10:11:31	89	2145	XLON	00187730995TRLO1.1.1
10/10/2019	10:13:15	105	2146	XLON	00187731112TRLO1.1.1
10/10/2019	10:13:15	124	2146	XLON	00187731113TRLO1.1.1
10/10/2019	10:14:56	204	2146	XLON	00187731281TRLO1.1.1
10/10/2019	10:14:56	115	2145	XLON	00187731282TRLO1.1.1
10/10/2019	10:17:42	167	2146	XLON	00187731516TRLO1.1.1
10/10/2019	10:20:00	100	2147	XLON	00187731688TRLO1.1.1
10/10/2019	10:20:01	102	2147	XLON	00187731689TRLO1.1.1
10/10/2019	10:20:15	228	2146	XLON	00187731712TRLO1.1.1
10/10/2019	10:22:36	237	2146	XLON	00187731985TRLO1.1.1
10/10/2019	10:24:26	94	2146	XLON	00187732152TRLO1.1.1
10/10/2019	10:24:26	82	2146	XLON	00187732153TRLO1.1.1
10/10/2019	10:24:47	118	2145	XLON	00187732181TRLO1.1.1
10/10/2019	10:26:41	149	2145	XLON	00187732335TRLO1.1.1
10/10/2019	10:26:41	145	2144	XLON	00187732336TRLO1.1.1
10/10/2019	10:27:15	76	2141	XLON	00187732383TRLO1.1.1
10/10/2019	10:29:08	107	2140	XLON	00187732512TRLO1.1.1
10/10/2019	10:29:08	11	2140	XLON	00187732513TRLO1.1.1
10/10/2019	10:29:08	119	2140	XLON	00187732514TRLO1.1.1
10/10/2019	10:30:19	73	2138	XLON	00187732622TRLO1.1.1
10/10/2019	10:32:37	221	2139	XLON	00187732776TRLO1.1.1
10/10/2019	10:32:40	142	2138	XLON	00187732777TRLO1.1.1
10/10/2019	10:34:08	71	2136	XLON	00187732840TRLO1.1.1
10/10/2019	10:36:04	186	2137	XLON	00187733011TRLO1.1.1
10/10/2019	10:36:06	110	2136	XLON	00187733021TRLO1.1.1
10/10/2019	10:38:26	119	2137	XLON	00187733237TRLO1.1.1
10/10/2019	10:39:38	158	2137	XLON	00187733338TRLO1.1.1
10/10/2019	10:40:02	147	2136	XLON	00187733378TRLO1.1.1
10/10/2019	10:41:01	78	2134	XLON	00187733464TRLO1.1.1
10/10/2019	10:41:57	79	2132	XLON	00187733533TRLO1.1.1
10/10/2019	10:41:57	21	2132	XLON	00187733534TRLO1.1.1
10/10/2019	10:43:45	85	2136	XLON	00187733666TRLO1.1.1
10/10/2019	10:43:45	69	2136	XLON	00187733667TRLO1.1.1
10/10/2019	10:44:32	154	2135	XLON	00187733699TRLO1.1.1
10/10/2019	10:48:15	200	2138	XLON	00187733928TRLO1.1.1
10/10/2019	10:48:15	144	2138	XLON	00187733929TRLO1.1.1
10/10/2019	10:48:34	186	2137	XLON	00187733942TRLO1.1.1
10/10/2019	10:49:23	70	2136	XLON	00187733991TRLO1.1.1
10/10/2019	10:51:25	100	2136	XLON	00187734117TRLO1.1.1
10/10/2019	10:52:53	150	2137	XLON	00187734230TRLO1.1.1
10/10/2019	10:54:23	250	2139	XLON	00187734391TRLO1.1.1
10/10/2019	10:54:40	136	2138	XLON	00187734427TRLO1.1.1
10/10/2019	10:55:21	84	2137	XLON	00187734554TRLO1.1.1
10/10/2019	10:59:14	171	2136	XLON	00187734800TRLO1.1.1
10/10/2019	10:59:14	88	2136	XLON	00187734802TRLO1.1.1
10/10/2019	11:00:35	100	2138	XLON	00187734935TRLO1.1.1
10/10/2019	11:00:35	111	2138	XLON	00187734936TRLO1.1.1
10/10/2019	11:02:01	105	2138	XLON	00187735010TRLO1.1.1
10/10/2019	11:02:45	14	2137	XLON	00187735067TRLO1.1.1
10/10/2019	11:03:02	166	2137	XLON	00187735083TRLO1.1.1
10/10/2019	11:03:02	62	2137	XLON	00187735084TRLO1.1.1
10/10/2019	11:04:14	92	2136	XLON	00187735160TRLO1.1.1
10/10/2019	11:04:14	50	2136	XLON	00187735161TRLO1.1.1
10/10/2019	11:04:41	22	2136	XLON	00187735185TRLO1.1.1
10/10/2019	11:07:34	28	2139	XLON	00187735541TRLO1.1.1
10/10/2019	11:07:34	193	2139	XLON	00187735542TRLO1.1.1
10/10/2019	11:07:47	3	2138	XLON	00187735565TRLO1.1.1
10/10/2019	11:07:47	211	2138	XLON	00187735566TRLO1.1.1
10/10/2019	11:10:05	12	2139	XLON	00187735732TRLO1.1.1
10/10/2019	11:12:08	207	2145	XLON	00187736034TRLO1.1.1
10/10/2019	11:12:27	255	2144	XLON	00187736056TRLO1.1.1
10/10/2019	11:14:24	163	2144	XLON	00187736237TRLO1.1.1
10/10/2019	11:17:10	197	2146	XLON	00187736428TRLO1.1.1
10/10/2019	11:18:00	89	2146	XLON	00187736465TRLO1.1.1
10/10/2019	11:19:44	170	2147	XLON	00187736598TRLO1.1.1
10/10/2019	11:19:44	50	2147	XLON	00187736599TRLO1.1.1
10/10/2019	11:20:16	105	2146	XLON	00187736665TRLO1.1.1
10/10/2019	11:20:16	144	2146	XLON	00187736667TRLO1.1.1
10/10/2019	11:22:19	120	2146	XLON	00187736826TRLO1.1.1
10/10/2019	11:22:19	24	2146	XLON	00187736827TRLO1.1.1
10/10/2019	11:24:11	188	2146	XLON	00187737044TRLO1.1.1
10/10/2019	11:24:50	148	2145	XLON	00187737112TRLO1.1.1
10/10/2019	11:26:37	92	2143	XLON	00187737280TRLO1.1.1
10/10/2019	11:26:37	28	2143	XLON	00187737282TRLO1.1.1
10/10/2019	11:26:37	62	2143	XLON	00187737283TRLO1.1.1
10/10/2019	11:26:37	58	2142	XLON	00187737284TRLO1.1.1
10/10/2019	11:28:02	95	2141	XLON	00187737376TRLO1.1.1
10/10/2019	11:31:58	248	2144	XLON	00187737631TRLO1.1.1
10/10/2019	11:33:14	234	2144	XLON	00187737722TRLO1.1.1
10/10/2019	11:34:22	138	2144	XLON	00187737817TRLO1.1.1
10/10/2019	11:34:23	133	2143	XLON	00187737822TRLO1.1.1
10/10/2019	11:36:37	95	2144	XLON	00187738010TRLO1.1.1
10/10/2019	11:38:06	176	2144	XLON	00187738096TRLO1.1.1
10/10/2019	11:39:10	30	2143	XLON	00187738191TRLO1.1.1
10/10/2019	11:39:10	69	2143	XLON	00187738192TRLO1.1.1
10/10/2019	11:39:10	41	2143	XLON	00187738193TRLO1.1.1
10/10/2019	11:39:10	85	2143	XLON	00187738194TRLO1.1.1
10/10/2019	11:40:08	48	2142	XLON	00187738251TRLO1.1.1
10/10/2019	11:41:06	76	2141	XLON	00187738333TRLO1.1.1
10/10/2019	11:42:00	95	2141	XLON	00187738418TRLO1.1.1
10/10/2019	11:43:26	168	2144	XLON	00187738654TRLO1.1.1
10/10/2019	11:44:40	5	2143	XLON	00187738756TRLO1.1.1
10/10/2019	11:44:40	128	2143	XLON	00187738757TRLO1.1.1
10/10/2019	11:44:40	79	2143	XLON	00187738758TRLO1.1.1
10/10/2019	11:45:15	73	2142	XLON	00187738871TRLO1.1.1
10/10/2019	11:46:52	60	2141	XLON	00187738981TRLO1.1.1
10/10/2019	11:46:52	12	2141	XLON	00187738982TRLO1.1.1
10/10/2019	11:46:52	140	2141	XLON	00187738983TRLO1.1.1
10/10/2019	11:48:50	118	2141	XLON	00187739160TRLO1.1.1
10/10/2019	11:50:08	58	2140	XLON	00187739226TRLO1.1.1
10/10/2019	11:50:08	45	2140	XLON	00187739227TRLO1.1.1
10/10/2019	11:52:40	61	2141	XLON	00187739444TRLO1.1.1
10/10/2019	11:52:40	97	2141	XLON	00187739445TRLO1.1.1
10/10/2019	11:52:40	86	2141	XLON	00187739446TRLO1.1.1
10/10/2019	11:54:42	253	2141	XLON	00187739544TRLO1.1.1
10/10/2019	11:55:43	51	2140	XLON	00187739614TRLO1.1.1
10/10/2019	11:58:07	77	2141	XLON	00187739772TRLO1.1.1
10/10/2019	11:58:07	242	2141	XLON	00187739773TRLO1.1.1
10/10/2019	11:59:27	143	2140	XLON	00187739898TRLO1.1.1
10/10/2019	11:59:28	133	2140	XLON	00187739899TRLO1.1.1
10/10/2019	12:02:11	105	2141	XLON	00187740022TRLO1.1.1
10/10/2019	12:02:11	3	2141	XLON	00187740023TRLO1.1.1
10/10/2019	12:04:29	112	2141	XLON	00187740232TRLO1.1.1
10/10/2019	12:05:12	94	2141	XLON	00187740288TRLO1.1.1
10/10/2019	12:05:22	106	2140	XLON	00187740309TRLO1.1.1
10/10/2019	12:07:31	144	2139	XLON	00187740519TRLO1.1.1
10/10/2019	12:07:31	34	2139	XLON	00187740520TRLO1.1.1
10/10/2019	12:09:11	157	2144	XLON	00187740655TRLO1.1.1
10/10/2019	12:09:12	41	2144	XLON	00187740656TRLO1.1.1
10/10/2019	12:09:12	117	2143	XLON	00187740657TRLO1.1.1
10/10/2019	12:11:02	91	2144	XLON	00187740762TRLO1.1.1
10/10/2019	12:11:02	86	2143	XLON	00187740763TRLO1.1.1
10/10/2019	12:11:02	10	2143	XLON	00187740764TRLO1.1.1
10/10/2019	12:13:10	123	2140	XLON	00187740933TRLO1.1.1
10/10/2019	12:14:00	120	2140	XLON	00187740968TRLO1.1.1
10/10/2019	12:15:46	96	2139	XLON	00187741181TRLO1.1.1
10/10/2019	12:15:46	64	2139	XLON	00187741182TRLO1.1.1
10/10/2019	12:16:16	70	2138	XLON	00187741247TRLO1.1.1
10/10/2019	12:16:16	61	2138	XLON	00187741248TRLO1.1.1
10/10/2019	12:18:22	124	2139	XLON	00187741512TRLO1.1.1
10/10/2019	12:20:00	15	2141	XLON	00187741664TRLO1.1.1
10/10/2019	12:20:00	151	2141	XLON	00187741665TRLO1.1.1
10/10/2019	12:21:24	1	2141	XLON	00187741809TRLO1.1.1
10/10/2019	12:21:24	63	2141	XLON	00187741810TRLO1.1.1
10/10/2019	12:21:41	173	2141	XLON	00187741832TRLO1.1.1
10/10/2019	12:26:45	320	2141	XLON	00187742290TRLO1.1.1
10/10/2019	12:26:45	228	2141	XLON	00187742291TRLO1.1.1
10/10/2019	12:26:45	52	2141	XLON	00187742292TRLO1.1.1
10/10/2019	12:26:45	1	2141	XLON	00187742293TRLO1.1.1
10/10/2019	12:26:45	8	2141	XLON	00187742294TRLO1.1.1
10/10/2019	12:28:28	157	2141	XLON	00187742408TRLO1.1.1
10/10/2019	12:30:07	95	2142	XLON	00187742542TRLO1.1.1
10/10/2019	12:30:07	63	2142	XLON	00187742543TRLO1.1.1
10/10/2019	12:30:11	130	2141	XLON	00187742552TRLO1.1.1
10/10/2019	12:32:03	117	2141	XLON	00187742803TRLO1.1.1
10/10/2019	12:32:03	66	2141	XLON	00187742804TRLO1.1.1
10/10/2019	12:33:02	65	2140	XLON	00187742952TRLO1.1.1
10/10/2019	12:33:02	17	2140	XLON	00187742953TRLO1.1.1
10/10/2019	12:33:07	91	2139	XLON	00187742982TRLO1.1.1
10/10/2019	12:33:10	55	2138	XLON	00187742996TRLO1.1.1
10/10/2019	12:36:39	115	2140	XLON	00187743357TRLO1.1.1
10/10/2019	12:36:39	71	2140	XLON	00187743358TRLO1.1.1
10/10/2019	12:36:41	102	2139	XLON	00187743361TRLO1.1.1
10/10/2019	12:36:41	1	2139	XLON	00187743362TRLO1.1.1
10/10/2019	12:39:19	109	2140	XLON	00187743648TRLO1.1.1
10/10/2019	12:39:19	23	2140	XLON	00187743649TRLO1.1.1
10/10/2019	12:39:19	134	2140	XLON	00187743650TRLO1.1.1
10/10/2019	12:40:02	130	2139	XLON	00187743720TRLO1.1.1
10/10/2019	12:41:58	18	2139	XLON	00187743915TRLO1.1.1
10/10/2019	12:41:58	45	2139	XLON	00187743916TRLO1.1.1
10/10/2019	12:42:48	60	2139	XLON	00187744008TRLO1.1.1
10/10/2019	12:42:48	156	2139	XLON	00187744009TRLO1.1.1
10/10/2019	12:44:22	66	2139	XLON	00187744153TRLO1.1.1
10/10/2019	12:45:05	66	2139	XLON	00187744198TRLO1.1.1
10/10/2019	12:45:51	75	2140	XLON	00187744281TRLO1.1.1
10/10/2019	12:45:55	100	2140	XLON	00187744294TRLO1.1.1
10/10/2019	12:45:55	21	2140	XLON	00187744295TRLO1.1.1
10/10/2019	12:47:32	104	2139	XLON	00187744433TRLO1.1.1
10/10/2019	12:47:32	81	2139	XLON	00187744434TRLO1.1.1
10/10/2019	12:47:32	67	2139	XLON	00187744435TRLO1.1.1
10/10/2019	12:48:02	94	2139	XLON	00187744461TRLO1.1.1
10/10/2019	12:50:21	72	2138	XLON	00187744773TRLO1.1.1
10/10/2019	12:50:21	129	2138	XLON	00187744774TRLO1.1.1
10/10/2019	12:52:08	63	2138	XLON	00187744905TRLO1.1.1
10/10/2019	12:52:39	57	2138	XLON	00187745000TRLO1.1.1
10/10/2019	12:52:39	13	2138	XLON	00187745001TRLO1.1.1
10/10/2019	12:53:03	60	2138	XLON	00187745054TRLO1.1.1
10/10/2019	12:53:04	122	2138	XLON	00187745055TRLO1.1.1
10/10/2019	12:53:40	51	2137	XLON	00187745143TRLO1.1.1
10/10/2019	12:53:56	76	2137	XLON	00187745160TRLO1.1.1
10/10/2019	12:55:37	66	2137	XLON	00187745344TRLO1.1.1
10/10/2019	12:56:32	132	2137	XLON	00187745468TRLO1.1.1
10/10/2019	12:57:14	61	2137	XLON	00187745530TRLO1.1.1
10/10/2019	12:57:53	67	2137	XLON	00187745621TRLO1.1.1
10/10/2019	12:58:42	43	2139	XLON	00187745827TRLO1.1.1
10/10/2019	12:58:42	19	2139	XLON	00187745828TRLO1.1.1
10/10/2019	12:59:00	70	2139	XLON	00187745911TRLO1.1.1
10/10/2019	12:59:42	71	2139	XLON	00187746018TRLO1.1.1
10/10/2019	13:00:09	12	2139	XLON	00187746081TRLO1.1.1
10/10/2019	13:00:09	54	2139	XLON	00187746082TRLO1.1.1
10/10/2019	13:00:16	61	2139	XLON	00187746105TRLO1.1.1
10/10/2019	13:00:16	113	2139	XLON	00187746108TRLO1.1.1
10/10/2019	13:02:25	69	2142	XLON	00187746681TRLO1.1.1
10/10/2019	13:02:35	60	2142	XLON	00187746697TRLO1.1.1
10/10/2019	13:03:09	68	2143	XLON	00187746764TRLO1.1.1
10/10/2019	13:03:41	119	2142	XLON	00187746819TRLO1.1.1
10/10/2019	13:04:24	27	2142	XLON	00187746887TRLO1.1.1
10/10/2019	13:04:24	34	2142	XLON	00187746888TRLO1.1.1
10/10/2019	13:05:09	67	2142	XLON	00187746957TRLO1.1.1
10/10/2019	13:05:56	60	2141	XLON	00187746985TRLO1.1.1
10/10/2019	13:06:14	118	2141	XLON	00187747024TRLO1.1.1
10/10/2019	13:06:15	86	2140	XLON	00187747025TRLO1.1.1
10/10/2019	13:07:41	121	2139	XLON	00187747221TRLO1.1.1
10/10/2019	13:07:41	30	2139	XLON	00187747222TRLO1.1.1
10/10/2019	13:07:41	30	2139	XLON	00187747223TRLO1.1.1
10/10/2019	13:09:01	60	2139	XLON	00187747488TRLO1.1.1
10/10/2019	13:09:46	62	2138	XLON	00187747552TRLO1.1.1
10/10/2019	13:10:54	66	2138	XLON	00187747652TRLO1.1.1
10/10/2019	13:10:54	121	2138	XLON	00187747653TRLO1.1.1
10/10/2019	13:10:54	69	2138	XLON	00187747654TRLO1.1.1
10/10/2019	13:11:58	89	2137	XLON	00187747711TRLO1.1.1
10/10/2019	13:11:58	133	2137	XLON	00187747712TRLO1.1.1
10/10/2019	13:12:49	65	2135	XLON	00187747763TRLO1.1.1
10/10/2019	13:15:25	77	2135	XLON	00187748006TRLO1.1.1
10/10/2019	13:15:25	177	2135	XLON	00187748007TRLO1.1.1
10/10/2019	13:15:25	63	2135	XLON	00187748008TRLO1.1.1
10/10/2019	13:17:25	114	2135	XLON	00187748283TRLO1.1.1
10/10/2019	13:18:56	60	2137	XLON	00187748510TRLO1.1.1
10/10/2019	13:18:56	67	2137	XLON	00187748511TRLO1.1.1
10/10/2019	13:18:56	104	2137	XLON	00187748512TRLO1.1.1
10/10/2019	13:18:56	69	2137	XLON	00187748513TRLO1.1.1
10/10/2019	13:20:15	97	2136	XLON	00187748630TRLO1.1.1
10/10/2019	13:20:15	88	2136	XLON	00187748631TRLO1.1.1
10/10/2019	13:23:00	148	2138	XLON	00187748869TRLO1.1.1
10/10/2019	13:23:01	75	2138	XLON	00187748870TRLO1.1.1
10/10/2019	13:23:01	108	2138	XLON	00187748871TRLO1.1.1
10/10/2019	13:23:12	108	2137	XLON	00187748887TRLO1.1.1
10/10/2019	13:23:12	9	2137	XLON	00187748888TRLO1.1.1
10/10/2019	13:26:33	2	2139	XLON	00187749229TRLO1.1.1
10/10/2019	13:27:54	228	2139	XLON	00187749352TRLO1.1.1
10/10/2019	13:27:54	113	2139	XLON	00187749353TRLO1.1.1
10/10/2019	13:27:54	77	2139	XLON	00187749354TRLO1.1.1
10/10/2019	13:27:54	17	2139	XLON	00187749355TRLO1.1.1
10/10/2019	13:27:54	52	2139	XLON	00187749356TRLO1.1.1
10/10/2019	13:27:54	16	2138	XLON	00187749357TRLO1.1.1
10/10/2019	13:27:54	5	2138	XLON	00187749358TRLO1.1.1
10/10/2019	13:27:55	67	2138	XLON	00187749359TRLO1.1.1
10/10/2019	13:27:55	21	2138	XLON	00187749360TRLO1.1.1
10/10/2019	13:29:30	88	2138	XLON	00187749529TRLO1.1.1
10/10/2019	13:29:30	72	2138	XLON	00187749530TRLO1.1.1
10/10/2019	13:29:30	71	2138	XLON	00187749531TRLO1.1.1
10/10/2019	13:31:07	120	2138	XLON	00187749734TRLO1.1.1
10/10/2019	13:32:10	111	2137	XLON	00187749798TRLO1.1.1
10/10/2019	13:32:10	40	2137	XLON	00187749800TRLO1.1.1
10/10/2019	13:32:10	27	2137	XLON	00187749802TRLO1.1.1
10/10/2019	13:33:46	62	2138	XLON	00187750007TRLO1.1.1
10/10/2019	13:34:26	116	2138	XLON	00187750071TRLO1.1.1
10/10/2019	13:35:04	122	2138	XLON	00187750116TRLO1.1.1
10/10/2019	13:36:23	65	2140	XLON	00187750276TRLO1.1.1
10/10/2019	13:37:31	84	2143	XLON	00187750443TRLO1.1.1
10/10/2019	13:37:31	16	2143	XLON	00187750444TRLO1.1.1
10/10/2019	13:37:32	72	2143	XLON	00187750445TRLO1.1.1
10/10/2019	13:37:51	60	2143	XLON	00187750468TRLO1.1.1
10/10/2019	13:38:14	62	2143	XLON	00187750506TRLO1.1.1
10/10/2019	13:38:58	61	2143	XLON	00187750601TRLO1.1.1
10/10/2019	13:39:07	122	2143	XLON	00187750614TRLO1.1.1
10/10/2019	13:39:07	109	2143	XLON	00187750615TRLO1.1.1
10/10/2019	13:42:02	126	2143	XLON	00187750942TRLO1.1.1
10/10/2019	13:42:02	97	2143	XLON	00187750943TRLO1.1.1
10/10/2019	13:42:02	60	2143	XLON	00187750944TRLO1.1.1
10/10/2019	13:42:02	61	2143	XLON	00187750945TRLO1.1.1
10/10/2019	13:43:45	148	2145	XLON	00187751111TRLO1.1.1
10/10/2019	13:44:24	63	2145	XLON	00187751162TRLO1.1.1
10/10/2019	13:44:55	65	2147	XLON	00187751211TRLO1.1.1
10/10/2019	13:45:18	70	2146	XLON	00187751254TRLO1.1.1
10/10/2019	13:45:54	65	2146	XLON	00187751294TRLO1.1.1
10/10/2019	13:46:16	60	2146	XLON	00187751324TRLO1.1.1
10/10/2019	13:46:29	125	2145	XLON	00187751329TRLO1.1.1
10/10/2019	13:46:29	60	2145	XLON	00187751330TRLO1.1.1
10/10/2019	13:48:12	119	2146	XLON	00187751494TRLO1.1.1
10/10/2019	13:48:34	65	2145	XLON	00187751524TRLO1.1.1
10/10/2019	13:48:34	63	2145	XLON	00187751525TRLO1.1.1
10/10/2019	13:49:45	64	2144	XLON	00187751654TRLO1.1.1
10/10/2019	13:49:45	64	2144	XLON	00187751655TRLO1.1.1
10/10/2019	13:49:45	64	2144	XLON	00187751656TRLO1.1.1
10/10/2019	13:52:54	122	2144	XLON	00187751909TRLO1.1.1
10/10/2019	13:52:54	67	2144	XLON	00187751911TRLO1.1.1
10/10/2019	13:52:54	60	2144	XLON	00187751913TRLO1.1.1
10/10/2019	13:52:54	62	2144	XLON	00187751914TRLO1.1.1
10/10/2019	13:52:54	64	2144	XLON	00187751915TRLO1.1.1
10/10/2019	13:52:54	61	2144	XLON	00187751916TRLO1.1.1
10/10/2019	13:54:13	69	2145	XLON	00187752072TRLO1.1.1
10/10/2019	13:54:15	61	2144	XLON	00187752075TRLO1.1.1
10/10/2019	13:54:15	1	2144	XLON	00187752076TRLO1.1.1
10/10/2019	13:55:03	72	2143	XLON	00187752169TRLO1.1.1
10/10/2019	13:55:03	120	2143	XLON	00187752170TRLO1.1.1
10/10/2019	13:55:04	63	2143	XLON	00187752171TRLO1.1.1
10/10/2019	13:55:30	111	2142	XLON	00187752254TRLO1.1.1
10/10/2019	13:56:07	47	2142	XLON	00187752298TRLO1.1.1
10/10/2019	13:56:07	29	2142	XLON	00187752299TRLO1.1.1
10/10/2019	13:57:39	72	2141	XLON	00187752439TRLO1.1.1
10/10/2019	13:57:39	107	2141	XLON	00187752440TRLO1.1.1
10/10/2019	13:57:39	31	2141	XLON	00187752441TRLO1.1.1
10/10/2019	13:57:39	50	2141	XLON	00187752442TRLO1.1.1
10/10/2019	13:59:46	77	2142	XLON	00187752677TRLO1.1.1
10/10/2019	14:00:01	89	2141	XLON	00187752704TRLO1.1.1
10/10/2019	14:00:02	109	2140	XLON	00187752711TRLO1.1.1
10/10/2019	14:01:43	74	2141	XLON	00187753045TRLO1.1.1
10/10/2019	14:02:07	63	2141	XLON	00187753076TRLO1.1.1
10/10/2019	14:02:39	63	2141	XLON	00187753127TRLO1.1.1
10/10/2019	14:03:03	67	2140	XLON	00187753179TRLO1.1.1
10/10/2019	14:03:35	82	2140	XLON	00187753279TRLO1.1.1
10/10/2019	14:03:46	68	2140	XLON	00187753312TRLO1.1.1
10/10/2019	14:05:28	204	2140	XLON	00187753440TRLO1.1.1
10/10/2019	14:05:28	66	2140	XLON	00187753442TRLO1.1.1
10/10/2019	14:05:28	62	2140	XLON	00187753443TRLO1.1.1
10/10/2019	14:06:39	122	2140	XLON	00187753565TRLO1.1.1
10/10/2019	14:07:38	28	2141	XLON	00187753685TRLO1.1.1
10/10/2019	14:08:00	19	2142	XLON	00187753747TRLO1.1.1
10/10/2019	14:08:00	61	2142	XLON	00187753748TRLO1.1.1
10/10/2019	14:08:03	126	2142	XLON	00187753758TRLO1.1.1
10/10/2019	14:08:47	56	2141	XLON	00187753855TRLO1.1.1
10/10/2019	14:08:47	90	2141	XLON	00187753856TRLO1.1.1
10/10/2019	14:08:47	72	2141	XLON	00187753857TRLO1.1.1
10/10/2019	14:10:30	116	2143	XLON	00187754094TRLO1.1.1
10/10/2019	14:10:43	103	2142	XLON	00187754109TRLO1.1.1
10/10/2019	14:10:44	69	2142	XLON	00187754110TRLO1.1.1
10/10/2019	14:11:54	61	2142	XLON	00187754215TRLO1.1.1
10/10/2019	14:12:38	13	2143	XLON	00187754276TRLO1.1.1
10/10/2019	14:13:16	47	2143	XLON	00187754326TRLO1.1.1
10/10/2019	14:13:16	68	2143	XLON	00187754327TRLO1.1.1
10/10/2019	14:13:17	36	2143	XLON	00187754328TRLO1.1.1
10/10/2019	14:13:17	36	2143	XLON	00187754329TRLO1.1.1
10/10/2019	14:13:17	69	2143	XLON	00187754330TRLO1.1.1
10/10/2019	14:13:59	60	2143	XLON	00187754390TRLO1.1.1
10/10/2019	14:14:39	70	2142	XLON	00187754480TRLO1.1.1
10/10/2019	14:16:27	102	2143	XLON	00187754673TRLO1.1.1
10/10/2019	14:16:50	48	2143	XLON	00187754708TRLO1.1.1
10/10/2019	14:16:50	150	2143	XLON	00187754709TRLO1.1.1
10/10/2019	14:16:50	102	2143	XLON	00187754710TRLO1.1.1
10/10/2019	14:16:50	62	2143	XLON	00187754711TRLO1.1.1
10/10/2019	14:16:50	60	2143	XLON	00187754712TRLO1.1.1
10/10/2019	14:20:22	17	2142	XLON	00187755084TRLO1.1.1
10/10/2019	14:20:22	48	2142	XLON	00187755085TRLO1.1.1
10/10/2019	14:20:22	66	2142	XLON	00187755086TRLO1.1.1
10/10/2019	14:20:22	71	2142	XLON	00187755087TRLO1.1.1
10/10/2019	14:20:23	75	2142	XLON	00187755088TRLO1.1.1
10/10/2019	14:20:23	61	2142	XLON	00187755089TRLO1.1.1
10/10/2019	14:20:23	29	2142	XLON	00187755090TRLO1.1.1
10/10/2019	14:20:23	44	2142	XLON	00187755091TRLO1.1.1
10/10/2019	14:20:23	61	2142	XLON	00187755092TRLO1.1.1
10/10/2019	14:20:23	73	2142	XLON	00187755093TRLO1.1.1
10/10/2019	14:21:29	126	2144	XLON	00187755269TRLO1.1.1
10/10/2019	14:21:38	63	2143	XLON	00187755299TRLO1.1.1
10/10/2019	14:21:38	23	2143	XLON	00187755300TRLO1.1.1
10/10/2019	14:21:38	43	2143	XLON	00187755301TRLO1.1.1
10/10/2019	14:24:03	244	2147	XLON	00187755575TRLO1.1.1
10/10/2019	14:24:03	64	2147	XLON	00187755576TRLO1.1.1
10/10/2019	14:24:03	65	2147	XLON	00187755577TRLO1.1.1
10/10/2019	14:24:49	63	2148	XLON	00187755701TRLO1.1.1
10/10/2019	14:25:27	134	2147	XLON	00187755758TRLO1.1.1
10/10/2019	14:25:27	72	2147	XLON	00187755759TRLO1.1.1
10/10/2019	14:26:35	123	2147	XLON	00187755891TRLO1.1.1
10/10/2019	14:27:21	67	2149	XLON	00187756109TRLO1.1.1
10/10/2019	14:27:22	93	2149	XLON	00187756110TRLO1.1.1
10/10/2019	14:27:38	51	2148	XLON	00187756187TRLO1.1.1
10/10/2019	14:28:01	116	2147	XLON	00187756253TRLO1.1.1
10/10/2019	14:28:46	124	2147	XLON	00187756342TRLO1.1.1
10/10/2019	14:30:09	89	2146	XLON	00187756675TRLO1.1.1
10/10/2019	14:30:09	126	2146	XLON	00187756676TRLO1.1.1
10/10/2019	14:30:27	84	2145	XLON	00187756746TRLO1.1.1
10/10/2019	14:31:17	62	2145	XLON	00187756922TRLO1.1.1
10/10/2019	14:31:20	71	2144	XLON	00187756927TRLO1.1.1
10/10/2019	14:32:02	260	2146	XLON	00187757035TRLO1.1.1
10/10/2019	14:32:02	40	2146	XLON	00187757036TRLO1.1.1
10/10/2019	14:32:41	67	2146	XLON	00187757223TRLO1.1.1
10/10/2019	14:32:41	74	2146	XLON	00187757224TRLO1.1.1
10/10/2019	14:32:41	63	2146	XLON	00187757225TRLO1.1.1
10/10/2019	14:33:38	66	2146	XLON	00187757512TRLO1.1.1
10/10/2019	14:33:38	65	2146	XLON	00187757521TRLO1.1.1
10/10/2019	14:33:38	76	2145	XLON	00187757522TRLO1.1.1
10/10/2019	14:35:22	3	2146	XLON	00187757896TRLO1.1.1
10/10/2019	14:35:22	63	2146	XLON	00187757897TRLO1.1.1
10/10/2019	14:35:53	63	2146	XLON	00187758011TRLO1.1.1
10/10/2019	14:35:53	28	2146	XLON	00187758012TRLO1.1.1
10/10/2019	14:35:53	36	2146	XLON	00187758013TRLO1.1.1
10/10/2019	14:35:53	62	2145	XLON	00187758014TRLO1.1.1
10/10/2019	14:36:52	73	2144	XLON	00187758197TRLO1.1.1
10/10/2019	14:37:16	63	2144	XLON	00187758239TRLO1.1.1
10/10/2019	14:37:16	65	2144	XLON	00187758241TRLO1.1.1
10/10/2019	14:37:42	68	2144	XLON	00187758311TRLO1.1.1
10/10/2019	14:37:42	64	2144	XLON	00187758312TRLO1.1.1
10/10/2019	14:39:00	75	2146	XLON	00187758481TRLO1.1.1
10/10/2019	14:39:00	65	2145	XLON	00187758490TRLO1.1.1
10/10/2019	14:39:46	152	2147	XLON	00187758654TRLO1.1.1
10/10/2019	14:40:10	62	2147	XLON	00187758723TRLO1.1.1
10/10/2019	14:40:11	72	2146	XLON	00187758726TRLO1.1.1
10/10/2019	14:41:38	84	2147	XLON	00187758988TRLO1.1.1
10/10/2019	14:41:38	48	2147	XLON	00187758989TRLO1.1.1
10/10/2019	14:41:38	92	2147	XLON	00187758990TRLO1.1.1
10/10/2019	14:41:38	64	2147	XLON	00187758991TRLO1.1.1
10/10/2019	14:41:39	34	2147	XLON	00187758992TRLO1.1.1
10/10/2019	14:41:41	33	2147	XLON	00187759007TRLO1.1.1
10/10/2019	14:42:47	61	2147	XLON	00187759188TRLO1.1.1
10/10/2019	14:43:02	65	2146	XLON	00187759221TRLO1.1.1
10/10/2019	14:43:02	60	2146	XLON	00187759222TRLO1.1.1
10/10/2019	14:44:40	58	2146	XLON	00187759451TRLO1.1.1
10/10/2019	14:44:40	231	2146	XLON	00187759452TRLO1.1.1
10/10/2019	14:44:40	65	2146	XLON	00187759453TRLO1.1.1
10/10/2019	14:45:56	116	2149	XLON	00187759692TRLO1.1.1
10/10/2019	14:45:56	28	2149	XLON	00187759693TRLO1.1.1
10/10/2019	14:46:41	66	2150	XLON	00187759779TRLO1.1.1
10/10/2019	14:47:20	69	2150	XLON	00187759869TRLO1.1.1
10/10/2019	14:47:20	72	2150	XLON	00187759870TRLO1.1.1
10/10/2019	14:47:20	58	2150	XLON	00187759871TRLO1.1.1
10/10/2019	14:47:20	124	2150	XLON	00187759872TRLO1.1.1
10/10/2019	14:49:32	183	2151	XLON	00187760110TRLO1.1.1
10/10/2019	14:49:33	74	2151	XLON	00187760111TRLO1.1.1
10/10/2019	14:49:33	116	2151	XLON	00187760112TRLO1.1.1
10/10/2019	14:49:33	6	2151	XLON	00187760113TRLO1.1.1
10/10/2019	14:49:33	62	2151	XLON	00187760114TRLO1.1.1
10/10/2019	14:50:08	62	2154	XLON	00187760228TRLO1.1.1
10/10/2019	14:50:10	134	2153	XLON	00187760232TRLO1.1.1
10/10/2019	14:50:45	94	2157	XLON	00187760521TRLO1.1.1
10/10/2019	14:51:10	71	2159	XLON	00187760697TRLO1.1.1
10/10/2019	14:51:41	77	2156	XLON	00187760787TRLO1.1.1
10/10/2019	14:52:16	90	2155	XLON	00187760860TRLO1.1.1
10/10/2019	14:53:27	70	2156	XLON	00187761061TRLO1.1.1
10/10/2019	14:53:27	75	2156	XLON	00187761062TRLO1.1.1
10/10/2019	14:54:21	132	2158	XLON	00187761256TRLO1.1.1
10/10/2019	14:54:32	60	2157	XLON	00187761306TRLO1.1.1
10/10/2019	14:54:33	60	2157	XLON	00187761307TRLO1.1.1
10/10/2019	14:55:49	61	2159	XLON	00187761512TRLO1.1.1
10/10/2019	14:55:55	140	2158	XLON	00187761535TRLO1.1.1
10/10/2019	14:55:55	77	2158	XLON	00187761536TRLO1.1.1
10/10/2019	14:56:38	63	2157	XLON	00187761655TRLO1.1.1
10/10/2019	14:56:39	65	2157	XLON	00187761656TRLO1.1.1
10/10/2019	14:56:48	67	2157	XLON	00187761677TRLO1.1.1
10/10/2019	14:57:48	72	2159	XLON	00187761917TRLO1.1.1
10/10/2019	14:57:48	72	2159	XLON	00187761918TRLO1.1.1
10/10/2019	14:57:54	82	2158	XLON	00187761937TRLO1.1.1
10/10/2019	14:58:18	75	2158	XLON	00187762084TRLO1.1.1
10/10/2019	14:59:38	69	2158	XLON	00187762520TRLO1.1.1
10/10/2019	14:59:38	75	2158	XLON	00187762521TRLO1.1.1
10/10/2019	14:59:38	75	2158	XLON	00187762522TRLO1.1.1
10/10/2019	15:00:30	64	2158	XLON	00187763277TRLO1.1.1
10/10/2019	15:00:30	62	2158	XLON	00187763281TRLO1.1.1
10/10/2019	15:00:30	67	2158	XLON	00187763299TRLO1.1.1
10/10/2019	15:01:13	55	2157	XLON	00187763576TRLO1.1.1
10/10/2019	15:01:13	70	2157	XLON	00187763578TRLO1.1.1
10/10/2019	15:01:13	64	2157	XLON	00187763579TRLO1.1.1
10/10/2019	15:02:37	35	2158	XLON	00187764117TRLO1.1.1
10/10/2019	15:02:37	145	2158	XLON	00187764119TRLO1.1.1
10/10/2019	15:03:22	61	2158	XLON	00187764361TRLO1.1.1
10/10/2019	15:03:22	136	2158	XLON	00187764363TRLO1.1.1
10/10/2019	15:03:22	68	2158	XLON	00187764367TRLO1.1.1
10/10/2019	15:05:24	215	2158	XLON	00187764838TRLO1.1.1
10/10/2019	15:05:24	65	2158	XLON	00187764839TRLO1.1.1
10/10/2019	15:05:24	68	2158	XLON	00187764840TRLO1.1.1
10/10/2019	15:06:47	67	2159	XLON	00187765162TRLO1.1.1
10/10/2019	15:06:51	219	2159	XLON	00187765181TRLO1.1.1
10/10/2019	15:06:52	73	2159	XLON	00187765182TRLO1.1.1
10/10/2019	15:07:24	111	2158	XLON	00187765296TRLO1.1.1
10/10/2019	15:07:24	62	2158	XLON	00187765297TRLO1.1.1
10/10/2019	15:07:56	91	2156	XLON	00187765439TRLO1.1.1
10/10/2019	15:09:21	44	2156	XLON	00187765773TRLO1.1.1
10/10/2019	15:09:21	20	2156	XLON	00187765774TRLO1.1.1
10/10/2019	15:09:21	64	2156	XLON	00187765775TRLO1.1.1
10/10/2019	15:09:30	61	2155	XLON	00187765782TRLO1.1.1
10/10/2019	15:09:30	58	2155	XLON	00187765783TRLO1.1.1
10/10/2019	15:10:11	64	2154	XLON	00187765886TRLO1.1.1
10/10/2019	15:10:11	68	2154	XLON	00187765887TRLO1.1.1
10/10/2019	15:10:23	63	2155	XLON	00187765931TRLO1.1.1
10/10/2019	15:10:59	61	2152	XLON	00187766042TRLO1.1.1
10/10/2019	15:10:59	61	2152	XLON	00187766043TRLO1.1.1
10/10/2019	15:11:48	63	2152	XLON	00187766134TRLO1.1.1
10/10/2019	15:12:08	61	2152	XLON	00187766173TRLO1.1.1
10/10/2019	15:12:36	32	2151	XLON	00187766265TRLO1.1.1
10/10/2019	15:12:36	88	2151	XLON	00187766266TRLO1.1.1
10/10/2019	15:12:36	76	2151	XLON	00187766267TRLO1.1.1
10/10/2019	15:12:36	45	2151	XLON	00187766268TRLO1.1.1
10/10/2019	15:12:36	32	2151	XLON	00187766269TRLO1.1.1
10/10/2019	15:12:38	59	2150	XLON	00187766272TRLO1.1.1
10/10/2019	15:12:38	17	2150	XLON	00187766273TRLO1.1.1
10/10/2019	15:13:04	106	2150	XLON	00187766357TRLO1.1.1
10/10/2019	15:13:04	21	2150	XLON	00187766358TRLO1.1.1
10/10/2019	15:13:49	68	2149	XLON	00187766442TRLO1.1.1
10/10/2019	15:14:41	61	2149	XLON	00187766582TRLO1.1.1
10/10/2019	15:14:42	15	2148	XLON	00187766587TRLO1.1.1
10/10/2019	15:14:42	44	2148	XLON	00187766588TRLO1.1.1
10/10/2019	15:14:42	15	2148	XLON	00187766589TRLO1.1.1
10/10/2019	15:14:57	54	2147	XLON	00187766631TRLO1.1.1
10/10/2019	15:16:17	69	2152	XLON	00187767152TRLO1.1.1
10/10/2019	15:16:17	260	2152	XLON	00187767154TRLO1.1.1
10/10/2019	15:17:13	75	2153	XLON	00187767317TRLO1.1.1
10/10/2019	15:17:29	49	2153	XLON	00187767411TRLO1.1.1
10/10/2019	15:17:51	100	2156	XLON	00187767532TRLO1.1.1
10/10/2019	15:17:51	113	2156	XLON	00187767533TRLO1.1.1
10/10/2019	15:17:55	54	2154	XLON	00187767561TRLO1.1.1
10/10/2019	15:18:41	64	2154	XLON	00187767853TRLO1.1.1
10/10/2019	15:18:41	70	2154	XLON	00187767854TRLO1.1.1
10/10/2019	15:18:41	69	2154	XLON	00187767855TRLO1.1.1
10/10/2019	15:19:17	63	2155	XLON	00187768004TRLO1.1.1
10/10/2019	15:19:17	125	2155	XLON	00187768005TRLO1.1.1
10/10/2019	15:20:43	64	2156	XLON	00187768477TRLO1.1.1
10/10/2019	15:20:53	42	2155	XLON	00187768520TRLO1.1.1
10/10/2019	15:20:53	38	2155	XLON	00187768521TRLO1.1.1
10/10/2019	15:20:53	76	2155	XLON	00187768522TRLO1.1.1
10/10/2019	15:21:39	68	2157	XLON	00187768715TRLO1.1.1
10/10/2019	15:21:54	8	2157	XLON	00187768741TRLO1.1.1
10/10/2019	15:21:54	18	2157	XLON	00187768742TRLO1.1.1
10/10/2019	15:21:55	36	2157	XLON	00187768743TRLO1.1.1
10/10/2019	15:21:55	136	2155	XLON	00187768744TRLO1.1.1
10/10/2019	15:22:03	59	2154	XLON	00187768783TRLO1.1.1
10/10/2019	15:22:35	65	2153	XLON	00187768907TRLO1.1.1
10/10/2019	15:22:35	64	2153	XLON	00187768908TRLO1.1.1
10/10/2019	15:23:16	72	2153	XLON	00187769090TRLO1.1.1
10/10/2019	15:23:16	63	2153	XLON	00187769091TRLO1.1.1
10/10/2019	15:23:16	62	2153	XLON	00187769093TRLO1.1.1
10/10/2019	15:24:00	109	2152	XLON	00187769308TRLO1.1.1
10/10/2019	15:24:00	61	2152	XLON	00187769311TRLO1.1.1
10/10/2019	15:25:46	207	2152	XLON	00187769890TRLO1.1.1
10/10/2019	15:25:46	75	2152	XLON	00187769891TRLO1.1.1
10/10/2019	15:25:47	70	2152	XLON	00187769892TRLO1.1.1
10/10/2019	15:26:42	63	2153	XLON	00187770084TRLO1.1.1
10/10/2019	15:26:42	64	2153	XLON	00187770085TRLO1.1.1
10/10/2019	15:27:14	63	2153	XLON	00187770161TRLO1.1.1
10/10/2019	15:27:19	180	2153	XLON	00187770172TRLO1.1.1
10/10/2019	15:28:00	62	2152	XLON	00187770263TRLO1.1.1
10/10/2019	15:28:00	63	2152	XLON	00187770264TRLO1.1.1
10/10/2019	15:28:00	69	2152	XLON	00187770265TRLO1.1.1
10/10/2019	15:28:10	60	2150	XLON	00187770282TRLO1.1.1
10/10/2019	15:29:02	99	2149	XLON	00187770427TRLO1.1.1
10/10/2019	15:29:02	66	2149	XLON	00187770428TRLO1.1.1
10/10/2019	15:29:29	73	2148	XLON	00187770532TRLO1.1.1
10/10/2019	15:29:29	65	2148	XLON	00187770533TRLO1.1.1
10/10/2019	15:30:52	63	2149	XLON	00187770999TRLO1.1.1
10/10/2019	15:30:52	72	2149	XLON	00187771002TRLO1.1.1
10/10/2019	15:30:52	66	2149	XLON	00187771004TRLO1.1.1
10/10/2019	15:30:52	66	2149	XLON	00187771006TRLO1.1.1
10/10/2019	15:30:52	63	2149	XLON	00187771008TRLO1.1.1
10/10/2019	15:30:58	42	2148	XLON	00187771055TRLO1.1.1
10/10/2019	15:31:01	36	2148	XLON	00187771065TRLO1.1.1
10/10/2019	15:31:51	71	2149	XLON	00187771295TRLO1.1.1
10/10/2019	15:32:33	75	2148	XLON	00187771415TRLO1.1.1
10/10/2019	15:32:33	66	2148	XLON	00187771416TRLO1.1.1
10/10/2019	15:32:33	69	2148	XLON	00187771417TRLO1.1.1
10/10/2019	15:33:23	169	2149	XLON	00187771571TRLO1.1.1
10/10/2019	15:33:23	13	2149	XLON	00187771573TRLO1.1.1
10/10/2019	15:33:23	22	2149	XLON	00187771574TRLO1.1.1
10/10/2019	15:33:33	134	2148	XLON	00187771608TRLO1.1.1
10/10/2019	15:33:33	69	2148	XLON	00187771609TRLO1.1.1
10/10/2019	15:34:58	69	2147	XLON	00187771951TRLO1.1.1
10/10/2019	15:35:05	67	2146	XLON	00187771988TRLO1.1.1
10/10/2019	15:35:06	69	2146	XLON	00187771989TRLO1.1.1
10/10/2019	15:35:06	62	2146	XLON	00187771990TRLO1.1.1
10/10/2019	15:35:06	66	2146	XLON	00187771991TRLO1.1.1
10/10/2019	15:36:23	240	2147	XLON	00187772295TRLO1.1.1
10/10/2019	15:36:56	65	2146	XLON	00187772355TRLO1.1.1
10/10/2019	15:36:56	68	2146	XLON	00187772356TRLO1.1.1
10/10/2019	15:37:57	11	2148	XLON	00187772563TRLO1.1.1
10/10/2019	15:38:09	63	2149	XLON	00187772627TRLO1.1.1
10/10/2019	15:38:09	63	2149	XLON	00187772628TRLO1.1.1
10/10/2019	15:38:21	61	2151	XLON	00187772666TRLO1.1.1
10/10/2019	15:38:37	62	2151	XLON	00187772702TRLO1.1.1
10/10/2019	15:38:50	75	2151	XLON	00187772747TRLO1.1.1
10/10/2019	15:39:06	189	2150	XLON	00187772874TRLO1.1.1
10/10/2019	15:39:06	18	2150	XLON	00187772875TRLO1.1.1
10/10/2019	15:39:06	47	2150	XLON	00187772876TRLO1.1.1
10/10/2019	15:39:30	69	2149	XLON	00187772916TRLO1.1.1
10/10/2019	15:39:30	60	2149	XLON	00187772917TRLO1.1.1
10/10/2019	15:40:22	75	2148	XLON	00187773003TRLO1.1.1
10/10/2019	15:40:22	68	2148	XLON	00187773004TRLO1.1.1
10/10/2019	15:40:22	76	2148	XLON	00187773005TRLO1.1.1
10/10/2019	15:40:48	10	2147	XLON	00187773077TRLO1.1.1
10/10/2019	15:40:48	65	2147	XLON	00187773078TRLO1.1.1
10/10/2019	15:41:44	61	2150	XLON	00187773307TRLO1.1.1
10/10/2019	15:41:59	180	2150	XLON	00187773334TRLO1.1.1
10/10/2019	15:41:59	60	2150	XLON	00187773335TRLO1.1.1
10/10/2019	15:42:44	75	2151	XLON	00187773479TRLO1.1.1
10/10/2019	15:43:07	18	2150	XLON	00187773532TRLO1.1.1
10/10/2019	15:43:07	55	2150	XLON	00187773533TRLO1.1.1
10/10/2019	15:43:07	73	2150	XLON	00187773534TRLO1.1.1
10/10/2019	15:43:07	67	2150	XLON	00187773535TRLO1.1.1
10/10/2019	15:44:02	64	2151	XLON	00187773712TRLO1.1.1
10/10/2019	15:44:22	68	2152	XLON	00187773773TRLO1.1.1
10/10/2019	15:44:25	186	2152	XLON	00187773780TRLO1.1.1
10/10/2019	15:44:40	70	2151	XLON	00187773863TRLO1.1.1
10/10/2019	15:44:59	62	2151	XLON	00187773928TRLO1.1.1
10/10/2019	15:44:59	62	2151	XLON	00187773929TRLO1.1.1
10/10/2019	15:45:58	66	2150	XLON	00187774046TRLO1.1.1
10/10/2019	15:46:13	68	2150	XLON	00187774077TRLO1.1.1
10/10/2019	15:47:05	18	2150	XLON	00187774222TRLO1.1.1
10/10/2019	15:47:05	134	2150	XLON	00187774225TRLO1.1.1
10/10/2019	15:47:05	60	2150	XLON	00187774227TRLO1.1.1
10/10/2019	15:47:05	78	2150	XLON	00187774228TRLO1.1.1
10/10/2019	15:47:05	63	2150	XLON	00187774229TRLO1.1.1
10/10/2019	15:47:05	70	2150	XLON	00187774230TRLO1.1.1
10/10/2019	15:47:53	42	2149	XLON	00187774368TRLO1.1.1
10/10/2019	15:47:53	71	2149	XLON	00187774369TRLO1.1.1
10/10/2019	15:47:53	64	2149	XLON	00187774370TRLO1.1.1
10/10/2019	15:48:41	67	2149	XLON	00187774469TRLO1.1.1
10/10/2019	15:48:50	68	2147	XLON	00187774495TRLO1.1.1
10/10/2019	15:48:51	68	2147	XLON	00187774496TRLO1.1.1
10/10/2019	15:48:51	74	2147	XLON	00187774497TRLO1.1.1
10/10/2019	15:48:51	66	2147	XLON	00187774498TRLO1.1.1
10/10/2019	15:49:25	92	2146	XLON	00187774571TRLO1.1.1
10/10/2019	15:49:25	61	2146	XLON	00187774572TRLO1.1.1
10/10/2019	15:50:38	207	2146	XLON	00187774767TRLO1.1.1
10/10/2019	15:51:06	180	2146	XLON	00187774840TRLO1.1.1
10/10/2019	15:52:00	62	2146	XLON	00187775080TRLO1.1.1
10/10/2019	15:52:00	65	2146	XLON	00187775082TRLO1.1.1
10/10/2019	15:52:00	68	2146	XLON	00187775083TRLO1.1.1
10/10/2019	15:52:00	68	2146	XLON	00187775085TRLO1.1.1
10/10/2019	15:53:03	204	2146	XLON	00187775346TRLO1.1.1
10/10/2019	15:54:19	173	2148	XLON	00187775664TRLO1.1.1
10/10/2019	15:54:19	192	2148	XLON	00187775665TRLO1.1.1
10/10/2019	15:54:19	65	2148	XLON	00187775666TRLO1.1.1
10/10/2019	15:55:14	201	2148	XLON	00187775871TRLO1.1.1
10/10/2019	15:55:55	68	2148	XLON	00187776011TRLO1.1.1
10/10/2019	15:56:05	63	2147	XLON	00187776026TRLO1.1.1
10/10/2019	15:56:05	71	2147	XLON	00187776027TRLO1.1.1
10/10/2019	15:56:05	96	2147	XLON	00187776028TRLO1.1.1
10/10/2019	15:56:48	68	2147	XLON	00187776170TRLO1.1.1
10/10/2019	15:56:48	65	2147	XLON	00187776171TRLO1.1.1
10/10/2019	15:57:35	134	2149	XLON	00187776288TRLO1.1.1
10/10/2019	15:57:35	70	2149	XLON	00187776289TRLO1.1.1
10/10/2019	15:57:35	41	2149	XLON	00187776290TRLO1.1.1
10/10/2019	15:57:35	22	2149	XLON	00187776291TRLO1.1.1
10/10/2019	15:58:27	144	2151	XLON	00187776419TRLO1.1.1
10/10/2019	15:58:27	74	2151	XLON	00187776420TRLO1.1.1
10/10/2019	15:58:27	28	2151	XLON	00187776421TRLO1.1.1
10/10/2019	15:58:27	46	2151	XLON	00187776422TRLO1.1.1
10/10/2019	16:00:19	432	2153	XLON	00187776974TRLO1.1.1
10/10/2019	16:00:19	72	2153	XLON	00187776975TRLO1.1.1
10/10/2019	16:00:35	63	2152	XLON	00187777082TRLO1.1.1
10/10/2019	16:00:35	73	2152	XLON	00187777083TRLO1.1.1
10/10/2019	16:00:42	64	2151	XLON	00187777120TRLO1.1.1
10/10/2019	16:01:48	69	2151	XLON	00187777302TRLO1.1.1
10/10/2019	16:03:02	77	2152	XLON	00187777512TRLO1.1.1
10/10/2019	16:03:06	250	2152	XLON	00187777545TRLO1.1.1
10/10/2019	16:03:07	105	2152	XLON	00187777546TRLO1.1.1
10/10/2019	16:03:07	31	2152	XLON	00187777547TRLO1.1.1
10/10/2019	16:03:07	110	2152	XLON	00187777548TRLO1.1.1
10/10/2019	16:03:07	19	2152	XLON	00187777549TRLO1.1.1
10/10/2019	16:03:28	43	2152	XLON	00187777610TRLO1.1.1
10/10/2019	16:03:28	60	2152	XLON	00187777611TRLO1.1.1
10/10/2019	16:04:28	180	2152	XLON	00187777739TRLO1.1.1
10/10/2019	16:04:28	24	2152	XLON	00187777740TRLO1.1.1
10/10/2019	16:04:28	42	2152	XLON	00187777741TRLO1.1.1
10/10/2019	16:04:28	66	2152	XLON	00187777742TRLO1.1.1
10/10/2019	16:04:57	58	2152	XLON	00187777836TRLO1.1.1
10/10/2019	16:04:57	14	2152	XLON	00187777837TRLO1.1.1
10/10/2019	16:04:57	72	2152	XLON	00187777838TRLO1.1.1
10/10/2019	16:07:05	68	2153	XLON	00187778225TRLO1.1.1
10/10/2019	16:07:05	288	2153	XLON	00187778226TRLO1.1.1
10/10/2019	16:07:05	72	2153	XLON	00187778227TRLO1.1.1
10/10/2019	16:07:05	122	2153	XLON	00187778228TRLO1.1.1
10/10/2019	16:07:05	69	2153	XLON	00187778229TRLO1.1.1
10/10/2019	16:07:39	66	2151	XLON	00187778333TRLO1.1.1
10/10/2019	16:07:39	73	2151	XLON	00187778334TRLO1.1.1
10/10/2019	16:11:06	122	2155	XLON	00187779114TRLO1.1.1
10/10/2019	16:11:06	250	2155	XLON	00187779115TRLO1.1.1
10/10/2019	16:11:07	414	2155	XLON	00187779116TRLO1.1.1
10/10/2019	16:11:07	74	2155	XLON	00187779117TRLO1.1.1
10/10/2019	16:11:07	224	2155	XLON	00187779118TRLO1.1.1
10/10/2019	16:11:58	67	2155	XLON	00187779369TRLO1.1.1
10/10/2019	16:12:14	128	2154	XLON	00187779427TRLO1.1.1
10/10/2019	16:12:14	67	2154	XLON	00187779428TRLO1.1.1
10/10/2019	16:12:14	77	2154	XLON	00187779429TRLO1.1.1
10/10/2019	16:13:55	75	2156	XLON	00187779880TRLO1.1.1
10/10/2019	16:13:55	75	2156	XLON	00187779881TRLO1.1.1
10/10/2019	16:14:14	441	2156	XLON	00187780048TRLO1.1.1
10/10/2019	16:14:27	65	2155	XLON	00187780102TRLO1.1.1
10/10/2019	16:14:27	62	2155	XLON	00187780103TRLO1.1.1
10/10/2019	16:15:00	62	2155	XLON	00187780215TRLO1.1.1
10/10/2019	16:15:00	71	2155	XLON	00187780216TRLO1.1.1
10/10/2019	16:15:35	164	2154	XLON	00187780361TRLO1.1.1
10/10/2019	16:15:37	232	2154	XLON	00187780367TRLO1.1.1
10/10/2019	16:15:52	64	2154	XLON	00187780429TRLO1.1.1
10/10/2019	16:15:52	65	2154	XLON	00187780431TRLO1.1.1
10/10/2019	16:17:01	409	2153	XLON	00187780872TRLO1.1.1
10/10/2019	16:17:01	63	2153	XLON	00187780874TRLO1.1.1
10/10/2019	16:18:50	28	2153	XLON	00187781322TRLO1.1.1
10/10/2019	16:18:50	6	2153	XLON	00187781323TRLO1.1.1
10/10/2019	16:18:50	28	2153	XLON	00187781324TRLO1.1.1
10/10/2019	16:19:19	2	2154	XLON	00187781440TRLO1.1.1
10/10/2019	16:19:19	360	2154	XLON	00187781441TRLO1.1.1
10/10/2019	16:19:19	110	2154	XLON	00187781443TRLO1.1.1
10/10/2019	16:20:25	387	2153	XLON	00187781835TRLO1.1.1
10/10/2019	16:20:25	81	2153	XLON	00187781840TRLO1.1.1
10/10/2019	16:20:25	204	2153	XLON	00187781841TRLO1.1.1
10/10/2019	16:20:25	72	2153	XLON	00187781842TRLO1.1.1
10/10/2019	16:20:25	71	2153	XLON	00187781843TRLO1.1.1
10/10/2019	16:20:25	62	2153	XLON	00187781844TRLO1.1.1
10/10/2019	16:20:30	22	2152	XLON	00187781876TRLO1.1.1
10/10/2019	16:20:30	109	2152	XLON	00187781893TRLO1.1.1
10/10/2019	16:21:06	73	2153	XLON	00187782084TRLO1.1.1
10/10/2019	16:21:06	19	2153	XLON	00187782085TRLO1.1.1
10/10/2019	16:22:51	239	2153	XLON	00187782430TRLO1.1.1
10/10/2019	16:22:51	92	2153	XLON	00187782431TRLO1.1.1
10/10/2019	16:22:51	69	2153	XLON	00187782432TRLO1.1.1
10/10/2019	16:24:01	190	2155	XLON	00187782651TRLO1.1.1
10/10/2019	16:24:01	131	2155	XLON	00187782653TRLO1.1.1
10/10/2019	16:25:22	227	2156	XLON	00187782914TRLO1.1.1
10/10/2019	16:25:22	263	2156	XLON	00187782915TRLO1.1.1
10/10/2019	16:25:46	371	2155	XLON	00187782995TRLO1.1.1
10/10/2019	16:27:08	124	2157	XLON	00187783223TRLO1.1.1
10/10/2019	16:27:08	336	2157	XLON	00187783224TRLO1.1.1
10/10/2019	16:27:08	139	2157	XLON	00187783225TRLO1.1.1
10/10/2019	16:28:22	232	2158	XLON	00187783589TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSCKKDQABDDFKD