Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 04 June 2019
Average price paid per share: 1,872.7200 pence
Lowest price paid per share: 1,846.0000 pence
Highest price paid per share: 1,894.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,929,178 (excluding Treasury shares), and the company will hold 32,296,534 ordinary shares in Treasury.
The figure of 466,929,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/06/2019 |
09:13:02 |
79 |
1851 |
XLON |
00179084046TRLO1.1.1 |
|
04/06/2019 |
09:13:14 |
79 |
1850 |
XLON |
00179084102TRLO1.1.1 |
|
04/06/2019 |
09:14:01 |
94 |
1848.5 |
XLON |
00179084374TRLO1.1.1 |
|
04/06/2019 |
09:14:23 |
92 |
1848.5 |
XLON |
00179084502TRLO1.1.1 |
|
04/06/2019 |
09:15:30 |
105 |
1849.5 |
XLON |
00179084813TRLO1.1.1 |
|
04/06/2019 |
09:15:45 |
62 |
1849 |
XLON |
00179084849TRLO1.1.1 |
|
04/06/2019 |
09:15:53 |
29 |
1848 |
XLON |
00179084911TRLO1.1.1 |
|
04/06/2019 |
09:15:54 |
68 |
1848 |
XLON |
00179084913TRLO1.1.1 |
|
04/06/2019 |
09:16:59 |
157 |
1847.5 |
XLON |
00179085207TRLO1.1.1 |
|
04/06/2019 |
09:17:27 |
82 |
1847 |
XLON |
00179085386TRLO1.1.1 |
|
04/06/2019 |
09:18:14 |
44 |
1846.5 |
XLON |
00179085753TRLO1.1.1 |
|
04/06/2019 |
09:18:14 |
71 |
1846.5 |
XLON |
00179085754TRLO1.1.1 |
|
04/06/2019 |
09:19:20 |
135 |
1846.5 |
XLON |
00179086143TRLO1.1.1 |
|
04/06/2019 |
09:20:20 |
120 |
1846 |
XLON |
00179086432TRLO1.1.1 |
|
04/06/2019 |
09:23:31 |
150 |
1848.5 |
XLON |
00179087451TRLO1.1.1 |
|
04/06/2019 |
09:23:31 |
250 |
1848.5 |
XLON |
00179087452TRLO1.1.1 |
|
04/06/2019 |
09:23:31 |
8 |
1848.5 |
XLON |
00179087453TRLO1.1.1 |
|
04/06/2019 |
09:23:33 |
335 |
1848 |
XLON |
00179087473TRLO1.1.1 |
|
04/06/2019 |
09:24:43 |
94 |
1848 |
XLON |
00179087820TRLO1.1.1 |
|
04/06/2019 |
09:24:48 |
78 |
1847.5 |
XLON |
00179087873TRLO1.1.1 |
|
04/06/2019 |
09:27:14 |
75 |
1850.5 |
XLON |
00179088580TRLO1.1.1 |
|
04/06/2019 |
09:27:14 |
163 |
1850.5 |
XLON |
00179088581TRLO1.1.1 |
|
04/06/2019 |
09:27:14 |
180 |
1850 |
XLON |
00179088585TRLO1.1.1 |
|
04/06/2019 |
09:28:53 |
133 |
1851.5 |
XLON |
00179089033TRLO1.1.1 |
|
04/06/2019 |
09:29:44 |
113 |
1852 |
XLON |
00179089277TRLO1.1.1 |
|
04/06/2019 |
09:29:44 |
24 |
1852 |
XLON |
00179089278TRLO1.1.1 |
|
04/06/2019 |
09:29:58 |
108 |
1851.5 |
XLON |
00179089336TRLO1.1.1 |
|
04/06/2019 |
09:29:58 |
24 |
1851.5 |
XLON |
00179089337TRLO1.1.1 |
|
04/06/2019 |
09:32:00 |
259 |
1852.5 |
XLON |
00179089984TRLO1.1.1 |
|
04/06/2019 |
09:32:00 |
23 |
1852.5 |
XLON |
00179089985TRLO1.1.1 |
|
04/06/2019 |
09:32:16 |
55 |
1852 |
XLON |
00179090086TRLO1.1.1 |
|
04/06/2019 |
09:32:16 |
104 |
1852 |
XLON |
00179090087TRLO1.1.1 |
|
04/06/2019 |
09:32:43 |
94 |
1852.5 |
XLON |
00179090224TRLO1.1.1 |
|
04/06/2019 |
09:32:43 |
38 |
1852.5 |
XLON |
00179090225TRLO1.1.1 |
|
04/06/2019 |
09:33:22 |
78 |
1851.5 |
XLON |
00179090360TRLO1.1.1 |
|
04/06/2019 |
09:33:22 |
9 |
1851.5 |
XLON |
00179090361TRLO1.1.1 |
|
04/06/2019 |
09:33:37 |
75 |
1850.5 |
XLON |
00179090436TRLO1.1.1 |
|
04/06/2019 |
09:33:42 |
23 |
1850.5 |
XLON |
00179090483TRLO1.1.1 |
|
04/06/2019 |
09:35:19 |
150 |
1852 |
XLON |
00179091056TRLO1.1.1 |
|
04/06/2019 |
09:36:34 |
139 |
1853.5 |
XLON |
00179091338TRLO1.1.1 |
|
04/06/2019 |
09:36:34 |
11 |
1853.5 |
XLON |
00179091339TRLO1.1.1 |
|
04/06/2019 |
09:36:38 |
118 |
1853 |
XLON |
00179091352TRLO1.1.1 |
|
04/06/2019 |
09:37:47 |
129 |
1854.5 |
XLON |
00179091785TRLO1.1.1 |
|
04/06/2019 |
09:38:44 |
74 |
1854 |
XLON |
00179092056TRLO1.1.1 |
|
04/06/2019 |
09:38:44 |
169 |
1854 |
XLON |
00179092057TRLO1.1.1 |
|
04/06/2019 |
09:39:04 |
148 |
1853 |
XLON |
00179092177TRLO1.1.1 |
|
04/06/2019 |
09:40:38 |
125 |
1856.5 |
XLON |
00179092669TRLO1.1.1 |
|
04/06/2019 |
09:41:20 |
155 |
1857 |
XLON |
00179092904TRLO1.1.1 |
|
04/06/2019 |
09:43:32 |
94 |
1857 |
XLON |
00179093566TRLO1.1.1 |
|
04/06/2019 |
09:43:32 |
49 |
1857 |
XLON |
00179093567TRLO1.1.1 |
|
04/06/2019 |
09:43:32 |
80 |
1857 |
XLON |
00179093568TRLO1.1.1 |
|
04/06/2019 |
09:43:32 |
46 |
1857 |
XLON |
00179093569TRLO1.1.1 |
|
04/06/2019 |
09:43:35 |
200 |
1856.5 |
XLON |
00179093581TRLO1.1.1 |
|
04/06/2019 |
09:43:57 |
78 |
1856 |
XLON |
00179093686TRLO1.1.1 |
|
04/06/2019 |
09:45:25 |
100 |
1855.5 |
XLON |
00179094209TRLO1.1.1 |
|
04/06/2019 |
09:45:25 |
14 |
1855.5 |
XLON |
00179094210TRLO1.1.1 |
|
04/06/2019 |
09:45:55 |
111 |
1855.5 |
XLON |
00179094373TRLO1.1.1 |
|
04/06/2019 |
09:47:00 |
107 |
1859.5 |
XLON |
00179094862TRLO1.1.1 |
|
04/06/2019 |
09:47:25 |
113 |
1859 |
XLON |
00179095001TRLO1.1.1 |
|
04/06/2019 |
09:48:35 |
129 |
1860.5 |
XLON |
00179095270TRLO1.1.1 |
|
04/06/2019 |
09:49:50 |
201 |
1862.5 |
XLON |
00179095605TRLO1.1.1 |
|
04/06/2019 |
09:52:02 |
3 |
1864 |
XLON |
00179096262TRLO1.1.1 |
|
04/06/2019 |
09:52:02 |
239 |
1864 |
XLON |
00179096263TRLO1.1.1 |
|
04/06/2019 |
09:52:02 |
60 |
1864 |
XLON |
00179096264TRLO1.1.1 |
|
04/06/2019 |
09:52:05 |
202 |
1863.5 |
XLON |
00179096270TRLO1.1.1 |
|
04/06/2019 |
09:52:05 |
46 |
1863.5 |
XLON |
00179096271TRLO1.1.1 |
|
04/06/2019 |
09:52:58 |
46 |
1863.5 |
XLON |
00179096479TRLO1.1.1 |
|
04/06/2019 |
09:52:58 |
50 |
1863.5 |
XLON |
00179096480TRLO1.1.1 |
|
04/06/2019 |
09:55:05 |
83 |
1864.5 |
XLON |
00179097152TRLO1.1.1 |
|
04/06/2019 |
09:55:05 |
121 |
1864.5 |
XLON |
00179097154TRLO1.1.1 |
|
04/06/2019 |
09:55:05 |
33 |
1864.5 |
XLON |
00179097155TRLO1.1.1 |
|
04/06/2019 |
09:55:06 |
91 |
1864 |
XLON |
00179097158TRLO1.1.1 |
|
04/06/2019 |
09:56:35 |
69 |
1866 |
XLON |
00179097640TRLO1.1.1 |
|
04/06/2019 |
09:56:35 |
94 |
1866 |
XLON |
00179097641TRLO1.1.1 |
|
04/06/2019 |
09:56:52 |
89 |
1865.5 |
XLON |
00179097719TRLO1.1.1 |
|
04/06/2019 |
09:57:05 |
80 |
1864.5 |
XLON |
00179097795TRLO1.1.1 |
|
04/06/2019 |
09:57:05 |
29 |
1864.5 |
XLON |
00179097796TRLO1.1.1 |
|
04/06/2019 |
09:59:41 |
293 |
1867.5 |
XLON |
00179098480TRLO1.1.1 |
|
04/06/2019 |
09:59:58 |
180 |
1867 |
XLON |
00179098582TRLO1.1.1 |
|
04/06/2019 |
10:01:17 |
118 |
1867 |
XLON |
00179099017TRLO1.1.1 |
|
04/06/2019 |
10:01:19 |
32 |
1866.5 |
XLON |
00179099027TRLO1.1.1 |
|
04/06/2019 |
10:01:19 |
41 |
1866.5 |
XLON |
00179099028TRLO1.1.1 |
|
04/06/2019 |
10:02:11 |
93 |
1866 |
XLON |
00179099252TRLO1.1.1 |
|
04/06/2019 |
10:02:11 |
78 |
1866 |
XLON |
00179099255TRLO1.1.1 |
|
04/06/2019 |
10:02:19 |
76 |
1865.5 |
XLON |
00179099358TRLO1.1.1 |
|
04/06/2019 |
10:02:56 |
104 |
1867 |
XLON |
00179099560TRLO1.1.1 |
|
04/06/2019 |
10:04:10 |
110 |
1868.5 |
XLON |
00179100067TRLO1.1.1 |
|
04/06/2019 |
10:04:21 |
66 |
1868 |
XLON |
00179100129TRLO1.1.1 |
|
04/06/2019 |
10:04:53 |
130 |
1867 |
XLON |
00179100308TRLO1.1.1 |
|
04/06/2019 |
10:06:12 |
132 |
1865.5 |
XLON |
00179100777TRLO1.1.1 |
|
04/06/2019 |
10:06:25 |
60 |
1865 |
XLON |
00179100869TRLO1.1.1 |
|
04/06/2019 |
10:06:25 |
22 |
1865 |
XLON |
00179100870TRLO1.1.1 |
|
04/06/2019 |
10:08:40 |
252 |
1865 |
XLON |
00179101370TRLO1.1.1 |
|
04/06/2019 |
10:09:05 |
148 |
1864.5 |
XLON |
00179101477TRLO1.1.1 |
|
04/06/2019 |
10:09:35 |
83 |
1864 |
XLON |
00179101597TRLO1.1.1 |
|
04/06/2019 |
10:09:35 |
69 |
1864 |
XLON |
00179101602TRLO1.1.1 |
|
04/06/2019 |
10:11:19 |
155 |
1865.5 |
XLON |
00179102060TRLO1.1.1 |
|
04/06/2019 |
10:11:50 |
137 |
1867 |
XLON |
00179102183TRLO1.1.1 |
|
04/06/2019 |
10:11:51 |
12 |
1867 |
XLON |
00179102184TRLO1.1.1 |
|
04/06/2019 |
10:12:23 |
88 |
1867 |
XLON |
00179102364TRLO1.1.1 |
|
04/06/2019 |
10:13:38 |
31 |
1865 |
XLON |
00179102712TRLO1.1.1 |
|
04/06/2019 |
10:13:38 |
113 |
1865 |
XLON |
00179102713TRLO1.1.1 |
|
04/06/2019 |
10:14:00 |
85 |
1865.5 |
XLON |
00179102816TRLO1.1.1 |
|
04/06/2019 |
10:15:05 |
90 |
1865.5 |
XLON |
00179103070TRLO1.1.1 |
|
04/06/2019 |
10:15:10 |
67 |
1865 |
XLON |
00179103099TRLO1.1.1 |
|
04/06/2019 |
10:15:10 |
80 |
1865 |
XLON |
00179103100TRLO1.1.1 |
|
04/06/2019 |
10:15:30 |
90 |
1864 |
XLON |
00179103284TRLO1.1.1 |
|
04/06/2019 |
10:16:16 |
96 |
1864 |
XLON |
00179103758TRLO1.1.1 |
|
04/06/2019 |
10:16:56 |
88 |
1863.5 |
XLON |
00179103911TRLO1.1.1 |
|
04/06/2019 |
10:18:02 |
108 |
1862 |
XLON |
00179104191TRLO1.1.1 |
|
04/06/2019 |
10:19:00 |
114 |
1862 |
XLON |
00179104437TRLO1.1.1 |
|
04/06/2019 |
10:20:22 |
74 |
1861.5 |
XLON |
00179104751TRLO1.1.1 |
|
04/06/2019 |
10:20:22 |
166 |
1861.5 |
XLON |
00179104752TRLO1.1.1 |
|
04/06/2019 |
10:22:19 |
211 |
1862.5 |
XLON |
00179105275TRLO1.1.1 |
|
04/06/2019 |
10:23:00 |
151 |
1863.5 |
XLON |
00179105466TRLO1.1.1 |
|
04/06/2019 |
10:23:53 |
151 |
1863.5 |
XLON |
00179105667TRLO1.1.1 |
|
04/06/2019 |
10:24:05 |
141 |
1863 |
XLON |
00179105747TRLO1.1.1 |
|
04/06/2019 |
10:24:21 |
92 |
1863 |
XLON |
00179105830TRLO1.1.1 |
|
04/06/2019 |
10:26:35 |
102 |
1862 |
XLON |
00179106437TRLO1.1.1 |
|
04/06/2019 |
10:26:35 |
64 |
1862 |
XLON |
00179106438TRLO1.1.1 |
|
04/06/2019 |
10:26:54 |
204 |
1861.5 |
XLON |
00179106518TRLO1.1.1 |
|
04/06/2019 |
10:27:51 |
88 |
1862 |
XLON |
00179106729TRLO1.1.1 |
|
04/06/2019 |
10:28:46 |
110 |
1861.5 |
XLON |
00179107051TRLO1.1.1 |
|
04/06/2019 |
10:29:29 |
137 |
1860.5 |
XLON |
00179107271TRLO1.1.1 |
|
04/06/2019 |
10:30:03 |
99 |
1860 |
XLON |
00179107524TRLO1.1.1 |
|
04/06/2019 |
10:31:05 |
133 |
1860.5 |
XLON |
00179107782TRLO1.1.1 |
|
04/06/2019 |
10:32:50 |
56 |
1861 |
XLON |
00179108288TRLO1.1.1 |
|
04/06/2019 |
10:32:51 |
124 |
1861 |
XLON |
00179108289TRLO1.1.1 |
|
04/06/2019 |
10:33:13 |
221 |
1860.5 |
XLON |
00179108414TRLO1.1.1 |
|
04/06/2019 |
10:33:57 |
31 |
1860 |
XLON |
00179108620TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
16 |
1859.5 |
XLON |
00179109109TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
75 |
1859.5 |
XLON |
00179109110TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
67 |
1860 |
XLON |
00179109111TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
75 |
1860 |
XLON |
00179109112TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
12 |
1860 |
XLON |
00179109113TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
14 |
1860 |
XLON |
00179109114TRLO1.1.1 |
|
04/06/2019 |
10:35:54 |
157 |
1860 |
XLON |
00179109115TRLO1.1.1 |
|
04/06/2019 |
10:38:04 |
168 |
1862.5 |
XLON |
00179109792TRLO1.1.1 |
|
04/06/2019 |
10:38:10 |
139 |
1862 |
XLON |
00179109803TRLO1.1.1 |
|
04/06/2019 |
10:38:51 |
152 |
1862 |
XLON |
00179109933TRLO1.1.1 |
|
04/06/2019 |
10:39:59 |
144 |
1861 |
XLON |
00179110197TRLO1.1.1 |
|
04/06/2019 |
10:41:37 |
113 |
1861.5 |
XLON |
00179110596TRLO1.1.1 |
|
04/06/2019 |
10:41:59 |
111 |
1862 |
XLON |
00179110697TRLO1.1.1 |
|
04/06/2019 |
10:43:31 |
180 |
1862 |
XLON |
00179111069TRLO1.1.1 |
|
04/06/2019 |
10:44:56 |
75 |
1862 |
XLON |
00179111369TRLO1.1.1 |
|
04/06/2019 |
10:44:56 |
118 |
1862 |
XLON |
00179111370TRLO1.1.1 |
|
04/06/2019 |
10:47:30 |
297 |
1862 |
XLON |
00179112024TRLO1.1.1 |
|
04/06/2019 |
10:49:08 |
268 |
1864.5 |
XLON |
00179112463TRLO1.1.1 |
|
04/06/2019 |
10:51:44 |
250 |
1865.5 |
XLON |
00179113021TRLO1.1.1 |
|
04/06/2019 |
10:51:44 |
43 |
1865.5 |
XLON |
00179113022TRLO1.1.1 |
|
04/06/2019 |
10:53:13 |
182 |
1865.5 |
XLON |
00179113438TRLO1.1.1 |
|
04/06/2019 |
10:53:13 |
127 |
1865.5 |
XLON |
00179113440TRLO1.1.1 |
|
04/06/2019 |
10:53:20 |
216 |
1865 |
XLON |
00179113484TRLO1.1.1 |
|
04/06/2019 |
10:54:20 |
67 |
1863 |
XLON |
00179113726TRLO1.1.1 |
|
04/06/2019 |
10:54:20 |
11 |
1863 |
XLON |
00179113727TRLO1.1.1 |
|
04/06/2019 |
10:56:10 |
249 |
1864.5 |
XLON |
00179114103TRLO1.1.1 |
|
04/06/2019 |
10:57:50 |
175 |
1867 |
XLON |
00179114623TRLO1.1.1 |
|
04/06/2019 |
10:57:50 |
42 |
1867 |
XLON |
00179114624TRLO1.1.1 |
|
04/06/2019 |
10:57:50 |
158 |
1866.5 |
XLON |
00179114625TRLO1.1.1 |
|
04/06/2019 |
10:58:45 |
99 |
1867 |
XLON |
00179114803TRLO1.1.1 |
|
04/06/2019 |
10:59:35 |
123 |
1868.5 |
XLON |
00179114986TRLO1.1.1 |
|
04/06/2019 |
11:00:01 |
9 |
1868 |
XLON |
00179115081TRLO1.1.1 |
|
04/06/2019 |
11:00:01 |
89 |
1868 |
XLON |
00179115083TRLO1.1.1 |
|
04/06/2019 |
11:02:46 |
226 |
1868 |
XLON |
00179115758TRLO1.1.1 |
|
04/06/2019 |
11:02:50 |
172 |
1867.5 |
XLON |
00179115768TRLO1.1.1 |
|
04/06/2019 |
11:04:11 |
81 |
1868.5 |
XLON |
00179116071TRLO1.1.1 |
|
04/06/2019 |
11:04:11 |
45 |
1868 |
XLON |
00179116072TRLO1.1.1 |
|
04/06/2019 |
11:04:11 |
48 |
1868 |
XLON |
00179116074TRLO1.1.1 |
|
04/06/2019 |
11:05:00 |
87 |
1868 |
XLON |
00179116336TRLO1.1.1 |
|
04/06/2019 |
11:06:39 |
186 |
1869.5 |
XLON |
00179116703TRLO1.1.1 |
|
04/06/2019 |
11:08:37 |
260 |
1870 |
XLON |
00179117170TRLO1.1.1 |
|
04/06/2019 |
11:09:55 |
33 |
1871.5 |
XLON |
00179117641TRLO1.1.1 |
|
04/06/2019 |
11:09:56 |
142 |
1871.5 |
XLON |
00179117652TRLO1.1.1 |
|
04/06/2019 |
11:09:58 |
191 |
1871 |
XLON |
00179117658TRLO1.1.1 |
|
04/06/2019 |
11:12:23 |
214 |
1872.5 |
XLON |
00179118403TRLO1.1.1 |
|
04/06/2019 |
11:12:23 |
137 |
1872 |
XLON |
00179118407TRLO1.1.1 |
|
04/06/2019 |
11:13:12 |
90 |
1871.5 |
XLON |
00179118585TRLO1.1.1 |
|
04/06/2019 |
11:14:56 |
145 |
1872 |
XLON |
00179118945TRLO1.1.1 |
|
04/06/2019 |
11:14:59 |
151 |
1871.5 |
XLON |
00179118952TRLO1.1.1 |
|
04/06/2019 |
11:16:23 |
115 |
1869 |
XLON |
00179119327TRLO1.1.1 |
|
04/06/2019 |
11:18:36 |
172 |
1870.5 |
XLON |
00179119802TRLO1.1.1 |
|
04/06/2019 |
11:19:43 |
195 |
1870.5 |
XLON |
00179120049TRLO1.1.1 |
|
04/06/2019 |
11:20:55 |
97 |
1870.5 |
XLON |
00179120419TRLO1.1.1 |
|
04/06/2019 |
11:21:58 |
175 |
1871.5 |
XLON |
00179120675TRLO1.1.1 |
|
04/06/2019 |
11:22:55 |
234 |
1871 |
XLON |
00179120974TRLO1.1.1 |
|
04/06/2019 |
11:24:26 |
75 |
1871.5 |
XLON |
00179121517TRLO1.1.1 |
|
04/06/2019 |
11:24:30 |
117 |
1871.5 |
XLON |
00179121535TRLO1.1.1 |
|
04/06/2019 |
11:25:35 |
61 |
1871.5 |
XLON |
00179121872TRLO1.1.1 |
|
04/06/2019 |
11:25:35 |
32 |
1871.5 |
XLON |
00179121873TRLO1.1.1 |
|
04/06/2019 |
11:25:41 |
186 |
1871 |
XLON |
00179121894TRLO1.1.1 |
|
04/06/2019 |
11:25:41 |
22 |
1871 |
XLON |
00179121895TRLO1.1.1 |
|
04/06/2019 |
11:25:41 |
79 |
1871 |
XLON |
00179121896TRLO1.1.1 |
|
04/06/2019 |
11:26:11 |
81 |
1871 |
XLON |
00179122008TRLO1.1.1 |
|
04/06/2019 |
11:27:05 |
99 |
1871.5 |
XLON |
00179122203TRLO1.1.1 |
|
04/06/2019 |
11:28:25 |
100 |
1872 |
XLON |
00179122641TRLO1.1.1 |
|
04/06/2019 |
11:28:25 |
54 |
1872 |
XLON |
00179122642TRLO1.1.1 |
|
04/06/2019 |
11:29:34 |
96 |
1873.5 |
XLON |
00179122919TRLO1.1.1 |
|
04/06/2019 |
11:29:38 |
82 |
1872 |
XLON |
00179122932TRLO1.1.1 |
|
04/06/2019 |
11:29:38 |
2 |
1872 |
XLON |
00179122933TRLO1.1.1 |
|
04/06/2019 |
11:30:37 |
146 |
1872.5 |
XLON |
00179123181TRLO1.1.1 |
|
04/06/2019 |
11:31:32 |
85 |
1872 |
XLON |
00179123402TRLO1.1.1 |
|
04/06/2019 |
11:35:09 |
52 |
1871.5 |
XLON |
00179124210TRLO1.1.1 |
|
04/06/2019 |
11:35:09 |
276 |
1871.5 |
XLON |
00179124211TRLO1.1.1 |
|
04/06/2019 |
11:35:10 |
232 |
1871 |
XLON |
00179124213TRLO1.1.1 |
|
04/06/2019 |
11:35:10 |
37 |
1871 |
XLON |
00179124214TRLO1.1.1 |
|
04/06/2019 |
11:35:45 |
87 |
1870.5 |
XLON |
00179124359TRLO1.1.1 |
|
04/06/2019 |
11:37:55 |
135 |
1873 |
XLON |
00179124882TRLO1.1.1 |
|
04/06/2019 |
11:41:43 |
72 |
1876.5 |
XLON |
00179125929TRLO1.1.1 |
|
04/06/2019 |
11:41:43 |
283 |
1876.5 |
XLON |
00179125930TRLO1.1.1 |
|
04/06/2019 |
11:41:51 |
61 |
1876 |
XLON |
00179125963TRLO1.1.1 |
|
04/06/2019 |
11:41:51 |
272 |
1876 |
XLON |
00179125964TRLO1.1.1 |
|
04/06/2019 |
11:43:10 |
123 |
1874.5 |
XLON |
00179126244TRLO1.1.1 |
|
04/06/2019 |
11:43:31 |
86 |
1874 |
XLON |
00179126319TRLO1.1.1 |
|
04/06/2019 |
11:44:06 |
69 |
1873.5 |
XLON |
00179126450TRLO1.1.1 |
|
04/06/2019 |
11:46:03 |
75 |
1872 |
XLON |
00179126883TRLO1.1.1 |
|
04/06/2019 |
11:46:03 |
72 |
1872 |
XLON |
00179126884TRLO1.1.1 |
|
04/06/2019 |
11:46:03 |
44 |
1872 |
XLON |
00179126885TRLO1.1.1 |
|
04/06/2019 |
11:46:05 |
199 |
1871.5 |
XLON |
00179126893TRLO1.1.1 |
|
04/06/2019 |
11:47:30 |
88 |
1871.5 |
XLON |
00179127204TRLO1.1.1 |
|
04/06/2019 |
11:48:26 |
108 |
1870.5 |
XLON |
00179127438TRLO1.1.1 |
|
04/06/2019 |
11:49:42 |
177 |
1870 |
XLON |
00179127744TRLO1.1.1 |
|
04/06/2019 |
11:50:19 |
105 |
1869.5 |
XLON |
00179127856TRLO1.1.1 |
|
04/06/2019 |
11:51:36 |
108 |
1869.5 |
XLON |
00179128147TRLO1.1.1 |
|
04/06/2019 |
11:51:40 |
6 |
1869 |
XLON |
00179128181TRLO1.1.1 |
|
04/06/2019 |
11:51:55 |
98 |
1869 |
XLON |
00179128237TRLO1.1.1 |
|
04/06/2019 |
11:52:16 |
124 |
1868.5 |
XLON |
00179128285TRLO1.1.1 |
|
04/06/2019 |
11:54:31 |
61 |
1869 |
XLON |
00179128767TRLO1.1.1 |
|
04/06/2019 |
11:54:31 |
85 |
1869 |
XLON |
00179128768TRLO1.1.1 |
|
04/06/2019 |
11:54:31 |
58 |
1869 |
XLON |
00179128769TRLO1.1.1 |
|
04/06/2019 |
11:56:33 |
214 |
1869.5 |
XLON |
00179129170TRLO1.1.1 |
|
04/06/2019 |
11:57:20 |
139 |
1869.5 |
XLON |
00179129321TRLO1.1.1 |
|
04/06/2019 |
11:58:08 |
172 |
1869.5 |
XLON |
00179129440TRLO1.1.1 |
|
04/06/2019 |
11:58:44 |
136 |
1869 |
XLON |
00179129579TRLO1.1.1 |
|
04/06/2019 |
11:59:00 |
100 |
1868.5 |
XLON |
00179129646TRLO1.1.1 |
|
04/06/2019 |
12:02:18 |
145 |
1869.5 |
XLON |
00179130172TRLO1.1.1 |
|
04/06/2019 |
12:02:18 |
43 |
1869.5 |
XLON |
00179130173TRLO1.1.1 |
|
04/06/2019 |
12:02:18 |
61 |
1869.5 |
XLON |
00179130174TRLO1.1.1 |
|
04/06/2019 |
12:02:18 |
10 |
1869.5 |
XLON |
00179130175TRLO1.1.1 |
|
04/06/2019 |
12:04:34 |
80 |
1869.5 |
XLON |
00179130762TRLO1.1.1 |
|
04/06/2019 |
12:04:34 |
89 |
1869.5 |
XLON |
00179130763TRLO1.1.1 |
|
04/06/2019 |
12:05:00 |
109 |
1869.5 |
XLON |
00179130857TRLO1.1.1 |
|
04/06/2019 |
12:06:00 |
104 |
1869.5 |
XLON |
00179131051TRLO1.1.1 |
|
04/06/2019 |
12:07:56 |
195 |
1869.5 |
XLON |
00179131494TRLO1.1.1 |
|
04/06/2019 |
12:09:48 |
179 |
1871 |
XLON |
00179131897TRLO1.1.1 |
|
04/06/2019 |
12:09:50 |
200 |
1870.5 |
XLON |
00179131908TRLO1.1.1 |
|
04/06/2019 |
12:09:50 |
20 |
1870.5 |
XLON |
00179131909TRLO1.1.1 |
|
04/06/2019 |
12:10:46 |
28 |
1870 |
XLON |
00179132086TRLO1.1.1 |
|
04/06/2019 |
12:11:53 |
207 |
1870 |
XLON |
00179132345TRLO1.1.1 |
|
04/06/2019 |
12:13:13 |
167 |
1871.5 |
XLON |
00179132764TRLO1.1.1 |
|
04/06/2019 |
12:13:39 |
137 |
1871 |
XLON |
00179132849TRLO1.1.1 |
|
04/06/2019 |
12:14:09 |
69 |
1870 |
XLON |
00179132988TRLO1.1.1 |
|
04/06/2019 |
12:15:18 |
78 |
1869.5 |
XLON |
00179133226TRLO1.1.1 |
|
04/06/2019 |
12:15:18 |
106 |
1869.5 |
XLON |
00179133227TRLO1.1.1 |
|
04/06/2019 |
12:16:00 |
63 |
1869 |
XLON |
00179133341TRLO1.1.1 |
|
04/06/2019 |
12:16:23 |
113 |
1868.5 |
XLON |
00179133418TRLO1.1.1 |
|
04/06/2019 |
12:17:10 |
50 |
1869 |
XLON |
00179133574TRLO1.1.1 |
|
04/06/2019 |
12:17:43 |
150 |
1869 |
XLON |
00179133672TRLO1.1.1 |
|
04/06/2019 |
12:21:08 |
79 |
1869 |
XLON |
00179134400TRLO1.1.1 |
|
04/06/2019 |
12:21:08 |
190 |
1869 |
XLON |
00179134401TRLO1.1.1 |
|
04/06/2019 |
12:21:08 |
29 |
1869 |
XLON |
00179134402TRLO1.1.1 |
|
04/06/2019 |
12:23:31 |
229 |
1869.5 |
XLON |
00179134951TRLO1.1.1 |
|
04/06/2019 |
12:24:42 |
73 |
1869.5 |
XLON |
00179135182TRLO1.1.1 |
|
04/06/2019 |
12:24:42 |
75 |
1869.5 |
XLON |
00179135183TRLO1.1.1 |
|
04/06/2019 |
12:24:42 |
74 |
1869.5 |
XLON |
00179135184TRLO1.1.1 |
|
04/06/2019 |
12:24:43 |
86 |
1869.5 |
XLON |
00179135185TRLO1.1.1 |
|
04/06/2019 |
12:26:14 |
264 |
1870 |
XLON |
00179135537TRLO1.1.1 |
|
04/06/2019 |
12:27:46 |
190 |
1870.5 |
XLON |
00179135894TRLO1.1.1 |
|
04/06/2019 |
12:28:34 |
85 |
1870.5 |
XLON |
00179136063TRLO1.1.1 |
|
04/06/2019 |
12:29:03 |
96 |
1870.5 |
XLON |
00179136181TRLO1.1.1 |
|
04/06/2019 |
12:29:04 |
1 |
1870 |
XLON |
00179136182TRLO1.1.1 |
|
04/06/2019 |
12:29:09 |
168 |
1870 |
XLON |
00179136204TRLO1.1.1 |
|
04/06/2019 |
12:29:09 |
59 |
1870 |
XLON |
00179136205TRLO1.1.1 |
|
04/06/2019 |
12:30:50 |
105 |
1869 |
XLON |
00179136590TRLO1.1.1 |
|
04/06/2019 |
12:30:50 |
88 |
1869 |
XLON |
00179136591TRLO1.1.1 |
|
04/06/2019 |
12:32:16 |
50 |
1869 |
XLON |
00179136851TRLO1.1.1 |
|
04/06/2019 |
12:32:16 |
41 |
1869 |
XLON |
00179136855TRLO1.1.1 |
|
04/06/2019 |
12:32:20 |
115 |
1868.5 |
XLON |
00179136873TRLO1.1.1 |
|
04/06/2019 |
12:32:21 |
75 |
1868 |
XLON |
00179136888TRLO1.1.1 |
|
04/06/2019 |
12:33:53 |
116 |
1869.5 |
XLON |
00179137186TRLO1.1.1 |
|
04/06/2019 |
12:33:53 |
26 |
1869.5 |
XLON |
00179137187TRLO1.1.1 |
|
04/06/2019 |
12:35:26 |
205 |
1869.5 |
XLON |
00179137522TRLO1.1.1 |
|
04/06/2019 |
12:37:19 |
191 |
1870.5 |
XLON |
00179137929TRLO1.1.1 |
|
04/06/2019 |
12:37:33 |
184 |
1870 |
XLON |
00179138020TRLO1.1.1 |
|
04/06/2019 |
12:38:26 |
112 |
1869.5 |
XLON |
00179138205TRLO1.1.1 |
|
04/06/2019 |
12:39:20 |
110 |
1869 |
XLON |
00179138416TRLO1.1.1 |
|
04/06/2019 |
12:39:20 |
85 |
1869 |
XLON |
00179138417TRLO1.1.1 |
|
04/06/2019 |
12:39:20 |
67 |
1869 |
XLON |
00179138418TRLO1.1.1 |
|
04/06/2019 |
12:39:53 |
83 |
1870 |
XLON |
00179138545TRLO1.1.1 |
|
04/06/2019 |
12:42:30 |
173 |
1871 |
XLON |
00179139106TRLO1.1.1 |
|
04/06/2019 |
12:42:31 |
7 |
1871 |
XLON |
00179139107TRLO1.1.1 |
|
04/06/2019 |
12:43:45 |
116 |
1871 |
XLON |
00179139360TRLO1.1.1 |
|
04/06/2019 |
12:44:54 |
196 |
1871 |
XLON |
00179139639TRLO1.1.1 |
|
04/06/2019 |
12:45:26 |
196 |
1873 |
XLON |
00179139879TRLO1.1.1 |
|
04/06/2019 |
12:45:45 |
113 |
1873.5 |
XLON |
00179140001TRLO1.1.1 |
|
04/06/2019 |
12:46:52 |
120 |
1874 |
XLON |
00179140219TRLO1.1.1 |
|
04/06/2019 |
12:47:36 |
104 |
1873.5 |
XLON |
00179140421TRLO1.1.1 |
|
04/06/2019 |
12:48:11 |
106 |
1873 |
XLON |
00179140560TRLO1.1.1 |
|
04/06/2019 |
12:48:11 |
2 |
1873 |
XLON |
00179140561TRLO1.1.1 |
|
04/06/2019 |
12:49:51 |
217 |
1873 |
XLON |
00179140872TRLO1.1.1 |
|
04/06/2019 |
12:49:51 |
123 |
1873 |
XLON |
00179140873TRLO1.1.1 |
|
04/06/2019 |
12:52:08 |
151 |
1873 |
XLON |
00179141312TRLO1.1.1 |
|
04/06/2019 |
12:52:08 |
55 |
1873 |
XLON |
00179141313TRLO1.1.1 |
|
04/06/2019 |
12:52:32 |
144 |
1872.5 |
XLON |
00179141383TRLO1.1.1 |
|
04/06/2019 |
12:53:33 |
134 |
1872 |
XLON |
00179141610TRLO1.1.1 |
|
04/06/2019 |
12:56:14 |
135 |
1872 |
XLON |
00179142228TRLO1.1.1 |
|
04/06/2019 |
12:57:41 |
75 |
1872 |
XLON |
00179142512TRLO1.1.1 |
|
04/06/2019 |
12:57:41 |
171 |
1872 |
XLON |
00179142513TRLO1.1.1 |
|
04/06/2019 |
12:57:41 |
75 |
1872 |
XLON |
00179142514TRLO1.1.1 |
|
04/06/2019 |
12:57:41 |
73 |
1872 |
XLON |
00179142515TRLO1.1.1 |
|
04/06/2019 |
12:59:02 |
202 |
1872.5 |
XLON |
00179142864TRLO1.1.1 |
|
04/06/2019 |
13:00:24 |
168 |
1872.5 |
XLON |
00179143149TRLO1.1.1 |
|
04/06/2019 |
13:01:09 |
220 |
1874 |
XLON |
00179143350TRLO1.1.1 |
|
04/06/2019 |
13:02:32 |
208 |
1874 |
XLON |
00179143670TRLO1.1.1 |
|
04/06/2019 |
13:03:46 |
165 |
1875.5 |
XLON |
00179143895TRLO1.1.1 |
|
04/06/2019 |
13:03:58 |
120 |
1875 |
XLON |
00179143947TRLO1.1.1 |
|
04/06/2019 |
13:05:57 |
80 |
1875 |
XLON |
00179144349TRLO1.1.1 |
|
04/06/2019 |
13:05:57 |
204 |
1875 |
XLON |
00179144350TRLO1.1.1 |
|
04/06/2019 |
13:06:39 |
116 |
1874.5 |
XLON |
00179144475TRLO1.1.1 |
|
04/06/2019 |
13:08:12 |
132 |
1874.5 |
XLON |
00179144790TRLO1.1.1 |
|
04/06/2019 |
13:08:46 |
143 |
1874 |
XLON |
00179144910TRLO1.1.1 |
|
04/06/2019 |
13:08:46 |
94 |
1874 |
XLON |
00179144914TRLO1.1.1 |
|
04/06/2019 |
13:08:47 |
63 |
1874 |
XLON |
00179144915TRLO1.1.1 |
|
04/06/2019 |
13:09:32 |
96 |
1874 |
XLON |
00179145124TRLO1.1.1 |
|
04/06/2019 |
13:10:19 |
84 |
1873.5 |
XLON |
00179145317TRLO1.1.1 |
|
04/06/2019 |
13:13:33 |
255 |
1876.5 |
XLON |
00179146163TRLO1.1.1 |
|
04/06/2019 |
13:13:35 |
37 |
1876.5 |
XLON |
00179146166TRLO1.1.1 |
|
04/06/2019 |
13:14:01 |
150 |
1876.5 |
XLON |
00179146257TRLO1.1.1 |
|
04/06/2019 |
13:14:01 |
121 |
1876 |
XLON |
00179146258TRLO1.1.1 |
|
04/06/2019 |
13:15:34 |
168 |
1879.5 |
XLON |
00179146633TRLO1.1.1 |
|
04/06/2019 |
13:16:17 |
200 |
1879.5 |
XLON |
00179146830TRLO1.1.1 |
|
04/06/2019 |
13:16:17 |
124 |
1879 |
XLON |
00179146831TRLO1.1.1 |
|
04/06/2019 |
13:17:34 |
86 |
1879 |
XLON |
00179147166TRLO1.1.1 |
|
04/06/2019 |
13:18:08 |
95 |
1878.5 |
XLON |
00179147291TRLO1.1.1 |
|
04/06/2019 |
13:19:41 |
61 |
1878.5 |
XLON |
00179147616TRLO1.1.1 |
|
04/06/2019 |
13:19:54 |
40 |
1879 |
XLON |
00179147687TRLO1.1.1 |
|
04/06/2019 |
13:20:05 |
10 |
1879 |
XLON |
00179147747TRLO1.1.1 |
|
04/06/2019 |
13:20:05 |
22 |
1879 |
XLON |
00179147748TRLO1.1.1 |
|
04/06/2019 |
13:20:05 |
161 |
1879 |
XLON |
00179147749TRLO1.1.1 |
|
04/06/2019 |
13:21:27 |
108 |
1878.5 |
XLON |
00179148042TRLO1.1.1 |
|
04/06/2019 |
13:21:27 |
123 |
1878 |
XLON |
00179148052TRLO1.1.1 |
|
04/06/2019 |
13:23:11 |
3 |
1878.5 |
XLON |
00179148402TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
212 |
1879.5 |
XLON |
00179148896TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
7 |
1879.5 |
XLON |
00179148898TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
143 |
1879.5 |
XLON |
00179148899TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
87 |
1879.5 |
XLON |
00179148900TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
81 |
1879.5 |
XLON |
00179148901TRLO1.1.1 |
|
04/06/2019 |
13:25:14 |
71 |
1879.5 |
XLON |
00179148902TRLO1.1.1 |
|
04/06/2019 |
13:26:10 |
149 |
1879 |
XLON |
00179149158TRLO1.1.1 |
|
04/06/2019 |
13:26:10 |
92 |
1879 |
XLON |
00179149159TRLO1.1.1 |
|
04/06/2019 |
13:27:53 |
73 |
1879 |
XLON |
00179149529TRLO1.1.1 |
|
04/06/2019 |
13:28:30 |
204 |
1878.5 |
XLON |
00179149651TRLO1.1.1 |
|
04/06/2019 |
13:29:02 |
125 |
1879.5 |
XLON |
00179149790TRLO1.1.1 |
|
04/06/2019 |
13:29:03 |
143 |
1879 |
XLON |
00179149801TRLO1.1.1 |
|
04/06/2019 |
13:31:37 |
75 |
1879.5 |
XLON |
00179150455TRLO1.1.1 |
|
04/06/2019 |
13:31:37 |
159 |
1879.5 |
XLON |
00179150460TRLO1.1.1 |
|
04/06/2019 |
13:31:37 |
85 |
1879.5 |
XLON |
00179150461TRLO1.1.1 |
|
04/06/2019 |
13:32:17 |
113 |
1879.5 |
XLON |
00179150678TRLO1.1.1 |
|
04/06/2019 |
13:32:31 |
113 |
1879 |
XLON |
00179150743TRLO1.1.1 |
|
04/06/2019 |
13:34:15 |
47 |
1879.5 |
XLON |
00179151167TRLO1.1.1 |
|
04/06/2019 |
13:34:16 |
75 |
1879.5 |
XLON |
00179151175TRLO1.1.1 |
|
04/06/2019 |
13:35:20 |
81 |
1881.5 |
XLON |
00179151511TRLO1.1.1 |
|
04/06/2019 |
13:35:25 |
79 |
1881.5 |
XLON |
00179151548TRLO1.1.1 |
|
04/06/2019 |
13:35:41 |
40 |
1881 |
XLON |
00179151592TRLO1.1.1 |
|
04/06/2019 |
13:35:41 |
33 |
1881 |
XLON |
00179151594TRLO1.1.1 |
|
04/06/2019 |
13:36:47 |
75 |
1882.5 |
XLON |
00179151877TRLO1.1.1 |
|
04/06/2019 |
13:36:47 |
65 |
1882.5 |
XLON |
00179151878TRLO1.1.1 |
|
04/06/2019 |
13:37:25 |
79 |
1883.5 |
XLON |
00179152046TRLO1.1.1 |
|
04/06/2019 |
13:37:25 |
87 |
1883.5 |
XLON |
00179152047TRLO1.1.1 |
|
04/06/2019 |
13:37:25 |
77 |
1883.5 |
XLON |
00179152048TRLO1.1.1 |
|
04/06/2019 |
13:37:28 |
152 |
1883 |
XLON |
00179152066TRLO1.1.1 |
|
04/06/2019 |
13:37:47 |
100 |
1881.5 |
XLON |
00179152161TRLO1.1.1 |
|
04/06/2019 |
13:39:37 |
211 |
1882 |
XLON |
00179152680TRLO1.1.1 |
|
04/06/2019 |
13:39:43 |
124 |
1881.5 |
XLON |
00179152721TRLO1.1.1 |
|
04/06/2019 |
13:41:29 |
75 |
1882 |
XLON |
00179153095TRLO1.1.1 |
|
04/06/2019 |
13:41:29 |
4 |
1882 |
XLON |
00179153096TRLO1.1.1 |
|
04/06/2019 |
13:42:01 |
61 |
1881.5 |
XLON |
00179153205TRLO1.1.1 |
|
04/06/2019 |
13:42:01 |
11 |
1881.5 |
XLON |
00179153206TRLO1.1.1 |
|
04/06/2019 |
13:42:01 |
35 |
1881.5 |
XLON |
00179153207TRLO1.1.1 |
|
04/06/2019 |
13:42:01 |
81 |
1881.5 |
XLON |
00179153208TRLO1.1.1 |
|
04/06/2019 |
13:42:02 |
100 |
1881 |
XLON |
00179153209TRLO1.1.1 |
|
04/06/2019 |
13:43:52 |
82 |
1881 |
XLON |
00179153691TRLO1.1.1 |
|
04/06/2019 |
13:44:24 |
75 |
1881 |
XLON |
00179153843TRLO1.1.1 |
|
04/06/2019 |
13:44:32 |
75 |
1880 |
XLON |
00179153907TRLO1.1.1 |
|
04/06/2019 |
13:44:57 |
70 |
1880.5 |
XLON |
00179153980TRLO1.1.1 |
|
04/06/2019 |
13:44:57 |
94 |
1880.5 |
XLON |
00179153981TRLO1.1.1 |
|
04/06/2019 |
13:45:09 |
116 |
1880 |
XLON |
00179154052TRLO1.1.1 |
|
04/06/2019 |
13:45:47 |
141 |
1879.5 |
XLON |
00179154200TRLO1.1.1 |
|
04/06/2019 |
13:48:27 |
91 |
1879.5 |
XLON |
00179154875TRLO1.1.1 |
|
04/06/2019 |
13:48:27 |
69 |
1879.5 |
XLON |
00179154876TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
1 |
1879.5 |
XLON |
00179154877TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
75 |
1879.5 |
XLON |
00179154878TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
70 |
1879.5 |
XLON |
00179154879TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
65 |
1879.5 |
XLON |
00179154880TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
5 |
1879.5 |
XLON |
00179154881TRLO1.1.1 |
|
04/06/2019 |
13:48:28 |
128 |
1879.5 |
XLON |
00179154882TRLO1.1.1 |
|
04/06/2019 |
13:49:18 |
91 |
1879 |
XLON |
00179155093TRLO1.1.1 |
|
04/06/2019 |
13:49:34 |
78 |
1878 |
XLON |
00179155199TRLO1.1.1 |
|
04/06/2019 |
13:49:35 |
79 |
1877.5 |
XLON |
00179155200TRLO1.1.1 |
|
04/06/2019 |
13:51:33 |
114 |
1877 |
XLON |
00179155826TRLO1.1.1 |
|
04/06/2019 |
13:52:12 |
51 |
1877 |
XLON |
00179156041TRLO1.1.1 |
|
04/06/2019 |
13:52:12 |
26 |
1877 |
XLON |
00179156042TRLO1.1.1 |
|
04/06/2019 |
13:52:39 |
80 |
1877 |
XLON |
00179156149TRLO1.1.1 |
|
04/06/2019 |
13:52:39 |
141 |
1876.5 |
XLON |
00179156151TRLO1.1.1 |
|
04/06/2019 |
13:54:03 |
5 |
1877 |
XLON |
00179156508TRLO1.1.1 |
|
04/06/2019 |
13:54:03 |
47 |
1877 |
XLON |
00179156511TRLO1.1.1 |
|
04/06/2019 |
13:54:06 |
85 |
1877.5 |
XLON |
00179156526TRLO1.1.1 |
|
04/06/2019 |
13:55:07 |
172 |
1878 |
XLON |
00179156767TRLO1.1.1 |
|
04/06/2019 |
13:55:07 |
42 |
1878 |
XLON |
00179156768TRLO1.1.1 |
|
04/06/2019 |
13:55:07 |
48 |
1878 |
XLON |
00179156769TRLO1.1.1 |
|
04/06/2019 |
13:55:07 |
33 |
1878 |
XLON |
00179156770TRLO1.1.1 |
|
04/06/2019 |
13:55:52 |
135 |
1877.5 |
XLON |
00179156985TRLO1.1.1 |
|
04/06/2019 |
13:55:52 |
48 |
1877.5 |
XLON |
00179156989TRLO1.1.1 |
|
04/06/2019 |
13:55:52 |
23 |
1877.5 |
XLON |
00179156990TRLO1.1.1 |
|
04/06/2019 |
13:57:17 |
40 |
1877.5 |
XLON |
00179157381TRLO1.1.1 |
|
04/06/2019 |
13:57:17 |
113 |
1877.5 |
XLON |
00179157382TRLO1.1.1 |
|
04/06/2019 |
13:57:17 |
81 |
1877.5 |
XLON |
00179157383TRLO1.1.1 |
|
04/06/2019 |
13:57:17 |
74 |
1877.5 |
XLON |
00179157384TRLO1.1.1 |
|
04/06/2019 |
13:58:16 |
150 |
1877.5 |
XLON |
00179157596TRLO1.1.1 |
|
04/06/2019 |
13:58:21 |
108 |
1877 |
XLON |
00179157660TRLO1.1.1 |
|
04/06/2019 |
13:59:33 |
101 |
1876.5 |
XLON |
00179157921TRLO1.1.1 |
|
04/06/2019 |
13:59:33 |
157 |
1876.5 |
XLON |
00179157926TRLO1.1.1 |
|
04/06/2019 |
14:01:42 |
141 |
1877.5 |
XLON |
00179158545TRLO1.1.1 |
|
04/06/2019 |
14:02:50 |
86 |
1877.5 |
XLON |
00179158896TRLO1.1.1 |
|
04/06/2019 |
14:02:50 |
141 |
1877.5 |
XLON |
00179158897TRLO1.1.1 |
|
04/06/2019 |
14:02:50 |
77 |
1877.5 |
XLON |
00179158898TRLO1.1.1 |
|
04/06/2019 |
14:02:51 |
79 |
1877.5 |
XLON |
00179158899TRLO1.1.1 |
|
04/06/2019 |
14:02:57 |
111 |
1877 |
XLON |
00179158922TRLO1.1.1 |
|
04/06/2019 |
14:04:33 |
164 |
1878.5 |
XLON |
00179159298TRLO1.1.1 |
|
04/06/2019 |
14:04:43 |
64 |
1878 |
XLON |
00179159352TRLO1.1.1 |
|
04/06/2019 |
14:04:49 |
76 |
1877.5 |
XLON |
00179159384TRLO1.1.1 |
|
04/06/2019 |
14:05:35 |
126 |
1877 |
XLON |
00179159572TRLO1.1.1 |
|
04/06/2019 |
14:06:08 |
166 |
1877 |
XLON |
00179159701TRLO1.1.1 |
|
04/06/2019 |
14:07:01 |
98 |
1876.5 |
XLON |
00179159932TRLO1.1.1 |
|
04/06/2019 |
14:07:46 |
84 |
1876 |
XLON |
00179160148TRLO1.1.1 |
|
04/06/2019 |
14:07:46 |
92 |
1876 |
XLON |
00179160149TRLO1.1.1 |
|
04/06/2019 |
14:08:07 |
76 |
1875.5 |
XLON |
00179160253TRLO1.1.1 |
|
04/06/2019 |
14:09:05 |
167 |
1875.5 |
XLON |
00179160514TRLO1.1.1 |
|
04/06/2019 |
14:09:05 |
78 |
1875.5 |
XLON |
00179160519TRLO1.1.1 |
|
04/06/2019 |
14:09:13 |
91 |
1875 |
XLON |
00179160571TRLO1.1.1 |
|
04/06/2019 |
14:10:45 |
71 |
1875.5 |
XLON |
00179161021TRLO1.1.1 |
|
04/06/2019 |
14:11:03 |
71 |
1875 |
XLON |
00179161079TRLO1.1.1 |
|
04/06/2019 |
14:11:03 |
114 |
1875 |
XLON |
00179161080TRLO1.1.1 |
|
04/06/2019 |
14:11:13 |
76 |
1874.5 |
XLON |
00179161153TRLO1.1.1 |
|
04/06/2019 |
14:12:42 |
77 |
1875 |
XLON |
00179161653TRLO1.1.1 |
|
04/06/2019 |
14:12:42 |
84 |
1875 |
XLON |
00179161654TRLO1.1.1 |
|
04/06/2019 |
14:12:42 |
82 |
1875 |
XLON |
00179161655TRLO1.1.1 |
|
04/06/2019 |
14:12:47 |
86 |
1874.5 |
XLON |
00179161693TRLO1.1.1 |
|
04/06/2019 |
14:14:08 |
125 |
1875.5 |
XLON |
00179162154TRLO1.1.1 |
|
04/06/2019 |
14:14:51 |
133 |
1875.5 |
XLON |
00179162339TRLO1.1.1 |
|
04/06/2019 |
14:15:00 |
70 |
1875 |
XLON |
00179162379TRLO1.1.1 |
|
04/06/2019 |
14:15:00 |
72 |
1875 |
XLON |
00179162385TRLO1.1.1 |
|
04/06/2019 |
14:15:00 |
98 |
1875 |
XLON |
00179162386TRLO1.1.1 |
|
04/06/2019 |
14:16:39 |
90 |
1876 |
XLON |
00179162906TRLO1.1.1 |
|
04/06/2019 |
14:17:00 |
75 |
1876 |
XLON |
00179162973TRLO1.1.1 |
|
04/06/2019 |
14:17:00 |
67 |
1876 |
XLON |
00179162974TRLO1.1.1 |
|
04/06/2019 |
14:17:44 |
78 |
1876 |
XLON |
00179163166TRLO1.1.1 |
|
04/06/2019 |
14:17:58 |
70 |
1876 |
XLON |
00179163226TRLO1.1.1 |
|
04/06/2019 |
14:18:30 |
90 |
1876 |
XLON |
00179163395TRLO1.1.1 |
|
04/06/2019 |
14:18:30 |
109 |
1876 |
XLON |
00179163396TRLO1.1.1 |
|
04/06/2019 |
14:18:54 |
119 |
1875.5 |
XLON |
00179163500TRLO1.1.1 |
|
04/06/2019 |
14:19:42 |
86 |
1875.5 |
XLON |
00179163745TRLO1.1.1 |
|
04/06/2019 |
14:19:47 |
136 |
1875 |
XLON |
00179163769TRLO1.1.1 |
|
04/06/2019 |
14:21:03 |
80 |
1876 |
XLON |
00179164131TRLO1.1.1 |
|
04/06/2019 |
14:21:03 |
80 |
1876 |
XLON |
00179164132TRLO1.1.1 |
|
04/06/2019 |
14:21:03 |
92 |
1876 |
XLON |
00179164133TRLO1.1.1 |
|
04/06/2019 |
14:22:10 |
74 |
1876.5 |
XLON |
00179164453TRLO1.1.1 |
|
04/06/2019 |
14:22:10 |
76 |
1876.5 |
XLON |
00179164458TRLO1.1.1 |
|
04/06/2019 |
14:22:10 |
63 |
1876.5 |
XLON |
00179164460TRLO1.1.1 |
|
04/06/2019 |
14:22:24 |
89 |
1876 |
XLON |
00179164508TRLO1.1.1 |
|
04/06/2019 |
14:22:24 |
83 |
1876 |
XLON |
00179164509TRLO1.1.1 |
|
04/06/2019 |
14:23:54 |
148 |
1876.5 |
XLON |
00179164958TRLO1.1.1 |
|
04/06/2019 |
14:24:01 |
98 |
1876 |
XLON |
00179164977TRLO1.1.1 |
|
04/06/2019 |
14:24:08 |
66 |
1875.5 |
XLON |
00179165008TRLO1.1.1 |
|
04/06/2019 |
14:25:19 |
75 |
1875.5 |
XLON |
00179165366TRLO1.1.1 |
|
04/06/2019 |
14:25:33 |
79 |
1875 |
XLON |
00179165407TRLO1.1.1 |
|
04/06/2019 |
14:25:33 |
91 |
1875 |
XLON |
00179165408TRLO1.1.1 |
|
04/06/2019 |
14:25:33 |
85 |
1874.5 |
XLON |
00179165409TRLO1.1.1 |
|
04/06/2019 |
14:26:52 |
117 |
1875 |
XLON |
00179165760TRLO1.1.1 |
|
04/06/2019 |
14:26:52 |
79 |
1875 |
XLON |
00179165761TRLO1.1.1 |
|
04/06/2019 |
14:26:52 |
84 |
1875 |
XLON |
00179165762TRLO1.1.1 |
|
04/06/2019 |
14:28:03 |
84 |
1875 |
XLON |
00179166161TRLO1.1.1 |
|
04/06/2019 |
14:28:28 |
142 |
1875 |
XLON |
00179166368TRLO1.1.1 |
|
04/06/2019 |
14:28:49 |
84 |
1875 |
XLON |
00179166561TRLO1.1.1 |
|
04/06/2019 |
14:28:49 |
85 |
1875 |
XLON |
00179166562TRLO1.1.1 |
|
04/06/2019 |
14:29:06 |
83 |
1874.5 |
XLON |
00179166712TRLO1.1.1 |
|
04/06/2019 |
14:29:17 |
94 |
1874 |
XLON |
00179166807TRLO1.1.1 |
|
04/06/2019 |
14:30:31 |
72 |
1874.5 |
XLON |
00179167371TRLO1.1.1 |
|
04/06/2019 |
14:30:36 |
2 |
1874.5 |
XLON |
00179167422TRLO1.1.1 |
|
04/06/2019 |
14:30:36 |
139 |
1874.5 |
XLON |
00179167423TRLO1.1.1 |
|
04/06/2019 |
14:30:36 |
73 |
1874.5 |
XLON |
00179167424TRLO1.1.1 |
|
04/06/2019 |
14:31:35 |
140 |
1874.5 |
XLON |
00179167819TRLO1.1.1 |
|
04/06/2019 |
14:31:35 |
75 |
1874.5 |
XLON |
00179167821TRLO1.1.1 |
|
04/06/2019 |
14:31:35 |
80 |
1874.5 |
XLON |
00179167822TRLO1.1.1 |
|
04/06/2019 |
14:31:38 |
98 |
1874 |
XLON |
00179167894TRLO1.1.1 |
|
04/06/2019 |
14:31:47 |
121 |
1874 |
XLON |
00179167945TRLO1.1.1 |
|
04/06/2019 |
14:32:44 |
68 |
1874.5 |
XLON |
00179168371TRLO1.1.1 |
|
04/06/2019 |
14:32:44 |
4 |
1874.5 |
XLON |
00179168372TRLO1.1.1 |
|
04/06/2019 |
14:32:51 |
79 |
1874 |
XLON |
00179168439TRLO1.1.1 |
|
04/06/2019 |
14:32:51 |
93 |
1874 |
XLON |
00179168443TRLO1.1.1 |
|
04/06/2019 |
14:32:58 |
65 |
1873.5 |
XLON |
00179168494TRLO1.1.1 |
|
04/06/2019 |
14:34:24 |
231 |
1874.5 |
XLON |
00179169027TRLO1.1.1 |
|
04/06/2019 |
14:35:00 |
78 |
1875.5 |
XLON |
00179169260TRLO1.1.1 |
|
04/06/2019 |
14:35:00 |
78 |
1875.5 |
XLON |
00179169262TRLO1.1.1 |
|
04/06/2019 |
14:35:00 |
51 |
1875.5 |
XLON |
00179169263TRLO1.1.1 |
|
04/06/2019 |
14:35:01 |
36 |
1875.5 |
XLON |
00179169264TRLO1.1.1 |
|
04/06/2019 |
14:35:33 |
69 |
1875 |
XLON |
00179169506TRLO1.1.1 |
|
04/06/2019 |
14:35:52 |
154 |
1874.5 |
XLON |
00179169615TRLO1.1.1 |
|
04/06/2019 |
14:36:13 |
126 |
1873.5 |
XLON |
00179169773TRLO1.1.1 |
|
04/06/2019 |
14:36:32 |
107 |
1872 |
XLON |
00179169918TRLO1.1.1 |
|
04/06/2019 |
14:37:50 |
90 |
1873.5 |
XLON |
00179170313TRLO1.1.1 |
|
04/06/2019 |
14:37:50 |
80 |
1873.5 |
XLON |
00179170314TRLO1.1.1 |
|
04/06/2019 |
14:37:53 |
68 |
1873 |
XLON |
00179170334TRLO1.1.1 |
|
04/06/2019 |
14:38:05 |
94 |
1872.5 |
XLON |
00179170407TRLO1.1.1 |
|
04/06/2019 |
14:38:30 |
123 |
1873 |
XLON |
00179170578TRLO1.1.1 |
|
04/06/2019 |
14:39:02 |
100 |
1871.5 |
XLON |
00179170704TRLO1.1.1 |
|
04/06/2019 |
14:39:15 |
88 |
1871 |
XLON |
00179170788TRLO1.1.1 |
|
04/06/2019 |
14:39:49 |
125 |
1869 |
XLON |
00179170998TRLO1.1.1 |
|
04/06/2019 |
14:41:12 |
83 |
1870 |
XLON |
00179171433TRLO1.1.1 |
|
04/06/2019 |
14:41:24 |
107 |
1869.5 |
XLON |
00179171484TRLO1.1.1 |
|
04/06/2019 |
14:42:36 |
284 |
1871 |
XLON |
00179171846TRLO1.1.1 |
|
04/06/2019 |
14:42:59 |
72 |
1871 |
XLON |
00179171944TRLO1.1.1 |
|
04/06/2019 |
14:42:59 |
90 |
1871 |
XLON |
00179171946TRLO1.1.1 |
|
04/06/2019 |
14:44:09 |
148 |
1871.5 |
XLON |
00179172321TRLO1.1.1 |
|
04/06/2019 |
14:44:09 |
79 |
1871.5 |
XLON |
00179172322TRLO1.1.1 |
|
04/06/2019 |
14:44:09 |
91 |
1871.5 |
XLON |
00179172324TRLO1.1.1 |
|
04/06/2019 |
14:44:11 |
67 |
1871 |
XLON |
00179172351TRLO1.1.1 |
|
04/06/2019 |
14:45:36 |
84 |
1873 |
XLON |
00179172744TRLO1.1.1 |
|
04/06/2019 |
14:45:36 |
15 |
1873 |
XLON |
00179172745TRLO1.1.1 |
|
04/06/2019 |
14:45:36 |
66 |
1873 |
XLON |
00179172746TRLO1.1.1 |
|
04/06/2019 |
14:45:36 |
97 |
1873 |
XLON |
00179172747TRLO1.1.1 |
|
04/06/2019 |
14:45:39 |
65 |
1872.5 |
XLON |
00179172768TRLO1.1.1 |
|
04/06/2019 |
14:45:56 |
92 |
1871.5 |
XLON |
00179172875TRLO1.1.1 |
|
04/06/2019 |
14:47:03 |
102 |
1872.5 |
XLON |
00179173204TRLO1.1.1 |
|
04/06/2019 |
14:47:03 |
82 |
1872.5 |
XLON |
00179173207TRLO1.1.1 |
|
04/06/2019 |
14:47:59 |
70 |
1872.5 |
XLON |
00179173476TRLO1.1.1 |
|
04/06/2019 |
14:47:59 |
84 |
1872.5 |
XLON |
00179173483TRLO1.1.1 |
|
04/06/2019 |
14:48:19 |
68 |
1872 |
XLON |
00179173598TRLO1.1.1 |
|
04/06/2019 |
14:48:19 |
80 |
1872 |
XLON |
00179173599TRLO1.1.1 |
|
04/06/2019 |
14:49:03 |
111 |
1871 |
XLON |
00179173892TRLO1.1.1 |
|
04/06/2019 |
14:49:03 |
73 |
1871 |
XLON |
00179173896TRLO1.1.1 |
|
04/06/2019 |
14:49:49 |
82 |
1871 |
XLON |
00179174150TRLO1.1.1 |
|
04/06/2019 |
14:49:49 |
96 |
1871 |
XLON |
00179174151TRLO1.1.1 |
|
04/06/2019 |
14:50:30 |
68 |
1870.5 |
XLON |
00179174394TRLO1.1.1 |
|
04/06/2019 |
14:50:30 |
74 |
1870.5 |
XLON |
00179174400TRLO1.1.1 |
|
04/06/2019 |
14:51:00 |
57 |
1870.5 |
XLON |
00179174653TRLO1.1.1 |
|
04/06/2019 |
14:51:01 |
13 |
1870.5 |
XLON |
00179174654TRLO1.1.1 |
|
04/06/2019 |
14:51:30 |
85 |
1870.5 |
XLON |
00179174836TRLO1.1.1 |
|
04/06/2019 |
14:51:30 |
98 |
1870.5 |
XLON |
00179174837TRLO1.1.1 |
|
04/06/2019 |
14:51:31 |
44 |
1870 |
XLON |
00179174845TRLO1.1.1 |
|
04/06/2019 |
14:51:31 |
28 |
1870 |
XLON |
00179174847TRLO1.1.1 |
|
04/06/2019 |
14:52:26 |
76 |
1871.5 |
XLON |
00179175220TRLO1.1.1 |
|
04/06/2019 |
14:52:26 |
80 |
1871.5 |
XLON |
00179175221TRLO1.1.1 |
|
04/06/2019 |
14:52:28 |
132 |
1871 |
XLON |
00179175234TRLO1.1.1 |
|
04/06/2019 |
14:52:52 |
77 |
1870.5 |
XLON |
00179175379TRLO1.1.1 |
|
04/06/2019 |
14:54:08 |
84 |
1871.5 |
XLON |
00179175803TRLO1.1.1 |
|
04/06/2019 |
14:54:08 |
79 |
1871.5 |
XLON |
00179175805TRLO1.1.1 |
|
04/06/2019 |
14:54:08 |
102 |
1871.5 |
XLON |
00179175811TRLO1.1.1 |
|
04/06/2019 |
14:54:20 |
56 |
1871 |
XLON |
00179175896TRLO1.1.1 |
|
04/06/2019 |
14:55:18 |
81 |
1871 |
XLON |
00179176334TRLO1.1.1 |
|
04/06/2019 |
14:56:11 |
252 |
1871.5 |
XLON |
00179176655TRLO1.1.1 |
|
04/06/2019 |
14:56:11 |
89 |
1871.5 |
XLON |
00179176656TRLO1.1.1 |
|
04/06/2019 |
14:56:16 |
79 |
1871 |
XLON |
00179176671TRLO1.1.1 |
|
04/06/2019 |
14:56:53 |
80 |
1871 |
XLON |
00179176850TRLO1.1.1 |
|
04/06/2019 |
14:57:04 |
66 |
1870.5 |
XLON |
00179176902TRLO1.1.1 |
|
04/06/2019 |
14:57:26 |
76 |
1870 |
XLON |
00179177033TRLO1.1.1 |
|
04/06/2019 |
14:58:52 |
73 |
1872 |
XLON |
00179177452TRLO1.1.1 |
|
04/06/2019 |
14:58:52 |
160 |
1872 |
XLON |
00179177455TRLO1.1.1 |
|
04/06/2019 |
14:58:52 |
91 |
1872 |
XLON |
00179177458TRLO1.1.1 |
|
04/06/2019 |
14:58:52 |
74 |
1872 |
XLON |
00179177461TRLO1.1.1 |
|
04/06/2019 |
14:58:52 |
87 |
1872 |
XLON |
00179177469TRLO1.1.1 |
|
04/06/2019 |
14:59:19 |
69 |
1871.5 |
XLON |
00179177615TRLO1.1.1 |
|
04/06/2019 |
15:00:00 |
78 |
1872 |
XLON |
00179177938TRLO1.1.1 |
|
04/06/2019 |
15:00:00 |
96 |
1871.5 |
XLON |
00179177958TRLO1.1.1 |
|
04/06/2019 |
15:00:10 |
79 |
1870.5 |
XLON |
00179178085TRLO1.1.1 |
|
04/06/2019 |
15:00:10 |
1 |
1870.5 |
XLON |
00179178086TRLO1.1.1 |
|
04/06/2019 |
15:00:11 |
62 |
1870 |
XLON |
00179178088TRLO1.1.1 |
|
04/06/2019 |
15:00:23 |
95 |
1870 |
XLON |
00179178169TRLO1.1.1 |
|
04/06/2019 |
15:01:31 |
74 |
1871 |
XLON |
00179178523TRLO1.1.1 |
|
04/06/2019 |
15:01:34 |
89 |
1870.5 |
XLON |
00179178540TRLO1.1.1 |
|
04/06/2019 |
15:02:24 |
60 |
1871.5 |
XLON |
00179178820TRLO1.1.1 |
|
04/06/2019 |
15:02:45 |
61 |
1872 |
XLON |
00179178921TRLO1.1.1 |
|
04/06/2019 |
15:02:45 |
16 |
1872 |
XLON |
00179178922TRLO1.1.1 |
|
04/06/2019 |
15:03:04 |
148 |
1872 |
XLON |
00179179004TRLO1.1.1 |
|
04/06/2019 |
15:03:08 |
30 |
1872 |
XLON |
00179179025TRLO1.1.1 |
|
04/06/2019 |
15:03:11 |
69 |
1872 |
XLON |
00179179048TRLO1.1.1 |
|
04/06/2019 |
15:03:11 |
5 |
1872 |
XLON |
00179179049TRLO1.1.1 |
|
04/06/2019 |
15:03:33 |
77 |
1871.5 |
XLON |
00179179164TRLO1.1.1 |
|
04/06/2019 |
15:03:33 |
76 |
1871.5 |
XLON |
00179179165TRLO1.1.1 |
|
04/06/2019 |
15:04:27 |
89 |
1872 |
XLON |
00179179436TRLO1.1.1 |
|
04/06/2019 |
15:05:23 |
77 |
1872.5 |
XLON |
00179179785TRLO1.1.1 |
|
04/06/2019 |
15:05:23 |
252 |
1872.5 |
XLON |
00179179786TRLO1.1.1 |
|
04/06/2019 |
15:05:31 |
71 |
1872.5 |
XLON |
00179179823TRLO1.1.1 |
|
04/06/2019 |
15:05:31 |
68 |
1872.5 |
XLON |
00179179824TRLO1.1.1 |
|
04/06/2019 |
15:05:56 |
78 |
1872 |
XLON |
00179179990TRLO1.1.1 |
|
04/06/2019 |
15:06:55 |
210 |
1873.5 |
XLON |
00179180425TRLO1.1.1 |
|
04/06/2019 |
15:07:28 |
76 |
1874 |
XLON |
00179180601TRLO1.1.1 |
|
04/06/2019 |
15:07:34 |
158 |
1873.5 |
XLON |
00179180636TRLO1.1.1 |
|
04/06/2019 |
15:07:54 |
7 |
1873 |
XLON |
00179180783TRLO1.1.1 |
|
04/06/2019 |
15:07:54 |
63 |
1873 |
XLON |
00179180784TRLO1.1.1 |
|
04/06/2019 |
15:07:54 |
76 |
1873 |
XLON |
00179180785TRLO1.1.1 |
|
04/06/2019 |
15:08:46 |
75 |
1872 |
XLON |
00179181132TRLO1.1.1 |
|
04/06/2019 |
15:08:46 |
88 |
1872 |
XLON |
00179181133TRLO1.1.1 |
|
04/06/2019 |
15:10:02 |
82 |
1872 |
XLON |
00179181658TRLO1.1.1 |
|
04/06/2019 |
15:10:02 |
198 |
1872 |
XLON |
00179181660TRLO1.1.1 |
|
04/06/2019 |
15:11:05 |
91 |
1874.5 |
XLON |
00179182173TRLO1.1.1 |
|
04/06/2019 |
15:11:09 |
209 |
1874.5 |
XLON |
00179182201TRLO1.1.1 |
|
04/06/2019 |
15:11:09 |
76 |
1874.5 |
XLON |
00179182202TRLO1.1.1 |
|
04/06/2019 |
15:11:43 |
84 |
1874 |
XLON |
00179182450TRLO1.1.1 |
|
04/06/2019 |
15:11:43 |
87 |
1874 |
XLON |
00179182452TRLO1.1.1 |
|
04/06/2019 |
15:12:03 |
35 |
1874 |
XLON |
00179182604TRLO1.1.1 |
|
04/06/2019 |
15:12:03 |
50 |
1874 |
XLON |
00179182605TRLO1.1.1 |
|
04/06/2019 |
15:12:55 |
176 |
1873.5 |
XLON |
00179182919TRLO1.1.1 |
|
04/06/2019 |
15:12:55 |
82 |
1873.5 |
XLON |
00179182920TRLO1.1.1 |
|
04/06/2019 |
15:12:55 |
87 |
1873.5 |
XLON |
00179182921TRLO1.1.1 |
|
04/06/2019 |
15:13:34 |
82 |
1873 |
XLON |
00179183144TRLO1.1.1 |
|
04/06/2019 |
15:13:34 |
80 |
1873 |
XLON |
00179183148TRLO1.1.1 |
|
04/06/2019 |
15:14:08 |
121 |
1872.5 |
XLON |
00179183373TRLO1.1.1 |
|
04/06/2019 |
15:14:08 |
70 |
1872.5 |
XLON |
00179183374TRLO1.1.1 |
|
04/06/2019 |
15:14:40 |
81 |
1872.5 |
XLON |
00179183682TRLO1.1.1 |
|
04/06/2019 |
15:14:53 |
6 |
1872.5 |
XLON |
00179183742TRLO1.1.1 |
|
04/06/2019 |
15:14:54 |
85 |
1872.5 |
XLON |
00179183743TRLO1.1.1 |
|
04/06/2019 |
15:15:51 |
162 |
1874.5 |
XLON |
00179184185TRLO1.1.1 |
|
04/06/2019 |
15:15:51 |
70 |
1874.5 |
XLON |
00179184187TRLO1.1.1 |
|
04/06/2019 |
15:15:51 |
70 |
1874.5 |
XLON |
00179184188TRLO1.1.1 |
|
04/06/2019 |
15:16:17 |
81 |
1874.5 |
XLON |
00179184397TRLO1.1.1 |
|
04/06/2019 |
15:16:29 |
68 |
1874 |
XLON |
00179184461TRLO1.1.1 |
|
04/06/2019 |
15:16:40 |
25 |
1873.5 |
XLON |
00179184511TRLO1.1.1 |
|
04/06/2019 |
15:16:40 |
55 |
1873.5 |
XLON |
00179184512TRLO1.1.1 |
|
04/06/2019 |
15:18:01 |
294 |
1874.5 |
XLON |
00179185063TRLO1.1.1 |
|
04/06/2019 |
15:18:01 |
6 |
1874.5 |
XLON |
00179185067TRLO1.1.1 |
|
04/06/2019 |
15:18:01 |
75 |
1874.5 |
XLON |
00179185068TRLO1.1.1 |
|
04/06/2019 |
15:18:58 |
70 |
1875.5 |
XLON |
00179185566TRLO1.1.1 |
|
04/06/2019 |
15:19:10 |
100 |
1875.5 |
XLON |
00179185705TRLO1.1.1 |
|
04/06/2019 |
15:19:10 |
119 |
1875.5 |
XLON |
00179185706TRLO1.1.1 |
|
04/06/2019 |
15:19:19 |
76 |
1875 |
XLON |
00179185766TRLO1.1.1 |
|
04/06/2019 |
15:19:19 |
74 |
1875 |
XLON |
00179185767TRLO1.1.1 |
|
04/06/2019 |
15:20:00 |
64 |
1875 |
XLON |
00179185973TRLO1.1.1 |
|
04/06/2019 |
15:20:00 |
6 |
1875 |
XLON |
00179185975TRLO1.1.1 |
|
04/06/2019 |
15:20:25 |
85 |
1875.5 |
XLON |
00179186129TRLO1.1.1 |
|
04/06/2019 |
15:20:59 |
74 |
1875.5 |
XLON |
00179186307TRLO1.1.1 |
|
04/06/2019 |
15:20:59 |
74 |
1875.5 |
XLON |
00179186308TRLO1.1.1 |
|
04/06/2019 |
15:21:06 |
85 |
1875 |
XLON |
00179186370TRLO1.1.1 |
|
04/06/2019 |
15:21:06 |
83 |
1875 |
XLON |
00179186371TRLO1.1.1 |
|
04/06/2019 |
15:21:18 |
132 |
1874.5 |
XLON |
00179186460TRLO1.1.1 |
|
04/06/2019 |
15:22:17 |
144 |
1875 |
XLON |
00179186916TRLO1.1.1 |
|
04/06/2019 |
15:22:17 |
2 |
1875 |
XLON |
00179186917TRLO1.1.1 |
|
04/06/2019 |
15:22:17 |
137 |
1875 |
XLON |
00179186918TRLO1.1.1 |
|
04/06/2019 |
15:23:15 |
158 |
1875 |
XLON |
00179187409TRLO1.1.1 |
|
04/06/2019 |
15:23:41 |
81 |
1875 |
XLON |
00179187559TRLO1.1.1 |
|
04/06/2019 |
15:24:31 |
216 |
1875 |
XLON |
00179187928TRLO1.1.1 |
|
04/06/2019 |
15:24:31 |
79 |
1875 |
XLON |
00179187929TRLO1.1.1 |
|
04/06/2019 |
15:24:31 |
86 |
1875 |
XLON |
00179187930TRLO1.1.1 |
|
04/06/2019 |
15:25:05 |
84 |
1875 |
XLON |
00179188194TRLO1.1.1 |
|
04/06/2019 |
15:25:05 |
66 |
1875 |
XLON |
00179188195TRLO1.1.1 |
|
04/06/2019 |
15:25:05 |
18 |
1875 |
XLON |
00179188196TRLO1.1.1 |
|
04/06/2019 |
15:25:07 |
84 |
1874.5 |
XLON |
00179188210TRLO1.1.1 |
|
04/06/2019 |
15:26:02 |
100 |
1874.5 |
XLON |
00179188630TRLO1.1.1 |
|
04/06/2019 |
15:26:02 |
46 |
1874.5 |
XLON |
00179188631TRLO1.1.1 |
|
04/06/2019 |
15:26:42 |
73 |
1874.5 |
XLON |
00179188879TRLO1.1.1 |
|
04/06/2019 |
15:27:00 |
6 |
1874.5 |
XLON |
00179188990TRLO1.1.1 |
|
04/06/2019 |
15:27:00 |
37 |
1874.5 |
XLON |
00179188991TRLO1.1.1 |
|
04/06/2019 |
15:27:08 |
32 |
1875.5 |
XLON |
00179189059TRLO1.1.1 |
|
04/06/2019 |
15:27:08 |
109 |
1875.5 |
XLON |
00179189060TRLO1.1.1 |
|
04/06/2019 |
15:27:08 |
19 |
1875.5 |
XLON |
00179189063TRLO1.1.1 |
|
04/06/2019 |
15:27:08 |
100 |
1875.5 |
XLON |
00179189064TRLO1.1.1 |
|
04/06/2019 |
15:28:03 |
83 |
1875.5 |
XLON |
00179189543TRLO1.1.1 |
|
04/06/2019 |
15:28:15 |
3 |
1875.5 |
XLON |
00179189595TRLO1.1.1 |
|
04/06/2019 |
15:28:15 |
68 |
1875.5 |
XLON |
00179189596TRLO1.1.1 |
|
04/06/2019 |
15:28:32 |
73 |
1875.5 |
XLON |
00179189767TRLO1.1.1 |
|
04/06/2019 |
15:28:33 |
60 |
1875 |
XLON |
00179189775TRLO1.1.1 |
|
04/06/2019 |
15:28:33 |
43 |
1875 |
XLON |
00179189776TRLO1.1.1 |
|
04/06/2019 |
15:28:33 |
125 |
1875 |
XLON |
00179189777TRLO1.1.1 |
|
04/06/2019 |
15:28:50 |
86 |
1875.5 |
XLON |
00179190065TRLO1.1.1 |
|
04/06/2019 |
15:29:20 |
61 |
1874 |
XLON |
00179190265TRLO1.1.1 |
|
04/06/2019 |
15:29:20 |
24 |
1874 |
XLON |
00179190266TRLO1.1.1 |
|
04/06/2019 |
15:29:20 |
85 |
1874 |
XLON |
00179190267TRLO1.1.1 |
|
04/06/2019 |
15:30:22 |
86 |
1875 |
XLON |
00179190884TRLO1.1.1 |
|
04/06/2019 |
15:30:40 |
78 |
1875 |
XLON |
00179191000TRLO1.1.1 |
|
04/06/2019 |
15:30:48 |
70 |
1875 |
XLON |
00179191057TRLO1.1.1 |
|
04/06/2019 |
15:30:49 |
88 |
1875 |
XLON |
00179191066TRLO1.1.1 |
|
04/06/2019 |
15:30:49 |
12 |
1874.5 |
XLON |
00179191067TRLO1.1.1 |
|
04/06/2019 |
15:31:14 |
164 |
1876 |
XLON |
00179191295TRLO1.1.1 |
|
04/06/2019 |
15:31:14 |
82 |
1876 |
XLON |
00179191297TRLO1.1.1 |
|
04/06/2019 |
15:32:00 |
78 |
1876 |
XLON |
00179191594TRLO1.1.1 |
|
04/06/2019 |
15:32:58 |
390 |
1878.5 |
XLON |
00179191987TRLO1.1.1 |
|
04/06/2019 |
15:32:58 |
109 |
1878.5 |
XLON |
00179191989TRLO1.1.1 |
|
04/06/2019 |
15:33:02 |
65 |
1878 |
XLON |
00179192023TRLO1.1.1 |
|
04/06/2019 |
15:33:31 |
78 |
1879 |
XLON |
00179192220TRLO1.1.1 |
|
04/06/2019 |
15:34:12 |
210 |
1878 |
XLON |
00179192433TRLO1.1.1 |
|
04/06/2019 |
15:34:53 |
73 |
1878 |
XLON |
00179192735TRLO1.1.1 |
|
04/06/2019 |
15:34:53 |
73 |
1878 |
XLON |
00179192736TRLO1.1.1 |
|
04/06/2019 |
15:34:53 |
142 |
1878 |
XLON |
00179192737TRLO1.1.1 |
|
04/06/2019 |
15:35:16 |
150 |
1878 |
XLON |
00179192899TRLO1.1.1 |
|
04/06/2019 |
15:36:20 |
79 |
1877 |
XLON |
00179193452TRLO1.1.1 |
|
04/06/2019 |
15:36:28 |
90 |
1876.5 |
XLON |
00179193515TRLO1.1.1 |
|
04/06/2019 |
15:36:28 |
70 |
1876.5 |
XLON |
00179193516TRLO1.1.1 |
|
04/06/2019 |
15:36:55 |
70 |
1876.5 |
XLON |
00179193715TRLO1.1.1 |
|
04/06/2019 |
15:36:55 |
78 |
1876.5 |
XLON |
00179193716TRLO1.1.1 |
|
04/06/2019 |
15:36:55 |
78 |
1876.5 |
XLON |
00179193717TRLO1.1.1 |
|
04/06/2019 |
15:37:08 |
81 |
1876 |
XLON |
00179193818TRLO1.1.1 |
|
04/06/2019 |
15:37:47 |
143 |
1876 |
XLON |
00179194110TRLO1.1.1 |
|
04/06/2019 |
15:37:47 |
78 |
1876 |
XLON |
00179194111TRLO1.1.1 |
|
04/06/2019 |
15:38:16 |
80 |
1874.5 |
XLON |
00179194323TRLO1.1.1 |
|
04/06/2019 |
15:38:16 |
87 |
1874.5 |
XLON |
00179194328TRLO1.1.1 |
|
04/06/2019 |
15:38:47 |
100 |
1874 |
XLON |
00179194568TRLO1.1.1 |
|
04/06/2019 |
15:38:47 |
81 |
1874 |
XLON |
00179194569TRLO1.1.1 |
|
04/06/2019 |
15:38:54 |
76 |
1873.5 |
XLON |
00179194613TRLO1.1.1 |
|
04/06/2019 |
15:39:20 |
74 |
1873 |
XLON |
00179194842TRLO1.1.1 |
|
04/06/2019 |
15:39:29 |
14 |
1873 |
XLON |
00179194943TRLO1.1.1 |
|
04/06/2019 |
15:40:25 |
246 |
1874 |
XLON |
00179195426TRLO1.1.1 |
|
04/06/2019 |
15:40:40 |
19 |
1874 |
XLON |
00179195546TRLO1.1.1 |
|
04/06/2019 |
15:40:40 |
60 |
1874 |
XLON |
00179195547TRLO1.1.1 |
|
04/06/2019 |
15:41:18 |
228 |
1874.5 |
XLON |
00179195909TRLO1.1.1 |
|
04/06/2019 |
15:41:44 |
176 |
1874.5 |
XLON |
00179196082TRLO1.1.1 |
|
04/06/2019 |
15:41:56 |
88 |
1874 |
XLON |
00179196143TRLO1.1.1 |
|
04/06/2019 |
15:41:56 |
82 |
1873.5 |
XLON |
00179196144TRLO1.1.1 |
|
04/06/2019 |
15:43:30 |
86 |
1874 |
XLON |
00179196741TRLO1.1.1 |
|
04/06/2019 |
15:43:30 |
246 |
1874 |
XLON |
00179196742TRLO1.1.1 |
|
04/06/2019 |
15:43:30 |
82 |
1874 |
XLON |
00179196743TRLO1.1.1 |
|
04/06/2019 |
15:43:31 |
73 |
1874 |
XLON |
00179196744TRLO1.1.1 |
|
04/06/2019 |
15:44:50 |
79 |
1875 |
XLON |
00179197335TRLO1.1.1 |
|
04/06/2019 |
15:44:51 |
150 |
1875 |
XLON |
00179197341TRLO1.1.1 |
|
04/06/2019 |
15:44:51 |
162 |
1875 |
XLON |
00179197342TRLO1.1.1 |
|
04/06/2019 |
15:44:51 |
70 |
1875 |
XLON |
00179197343TRLO1.1.1 |
|
04/06/2019 |
15:45:00 |
86 |
1874.5 |
XLON |
00179197428TRLO1.1.1 |
|
04/06/2019 |
15:45:34 |
73 |
1873.5 |
XLON |
00179197697TRLO1.1.1 |
|
04/06/2019 |
15:45:34 |
76 |
1873.5 |
XLON |
00179197701TRLO1.1.1 |
|
04/06/2019 |
15:46:11 |
85 |
1872.5 |
XLON |
00179198033TRLO1.1.1 |
|
04/06/2019 |
15:46:11 |
103 |
1872.5 |
XLON |
00179198036TRLO1.1.1 |
|
04/06/2019 |
15:46:21 |
59 |
1872 |
XLON |
00179198178TRLO1.1.1 |
|
04/06/2019 |
15:47:51 |
380 |
1873 |
XLON |
00179198869TRLO1.1.1 |
|
04/06/2019 |
15:47:51 |
76 |
1873 |
XLON |
00179198870TRLO1.1.1 |
|
04/06/2019 |
15:47:51 |
71 |
1873 |
XLON |
00179198871TRLO1.1.1 |
|
04/06/2019 |
15:49:01 |
75 |
1873.5 |
XLON |
00179199324TRLO1.1.1 |
|
04/06/2019 |
15:49:06 |
72 |
1873.5 |
XLON |
00179199470TRLO1.1.1 |
|
04/06/2019 |
15:49:06 |
76 |
1873.5 |
XLON |
00179199471TRLO1.1.1 |
|
04/06/2019 |
15:49:06 |
258 |
1873 |
XLON |
00179199474TRLO1.1.1 |
|
04/06/2019 |
15:49:06 |
87 |
1873 |
XLON |
00179199475TRLO1.1.1 |
|
04/06/2019 |
15:49:46 |
124 |
1873 |
XLON |
00179199808TRLO1.1.1 |
|
04/06/2019 |
15:49:46 |
73 |
1873 |
XLON |
00179199809TRLO1.1.1 |
|
04/06/2019 |
15:51:15 |
156 |
1875 |
XLON |
00179200452TRLO1.1.1 |
|
04/06/2019 |
15:51:15 |
264 |
1875 |
XLON |
00179200453TRLO1.1.1 |
|
04/06/2019 |
15:51:15 |
84 |
1875 |
XLON |
00179200454TRLO1.1.1 |
|
04/06/2019 |
15:52:30 |
40 |
1875.5 |
XLON |
00179201126TRLO1.1.1 |
|
04/06/2019 |
15:52:30 |
40 |
1875.5 |
XLON |
00179201127TRLO1.1.1 |
|
04/06/2019 |
15:52:34 |
122 |
1875.5 |
XLON |
00179201157TRLO1.1.1 |
|
04/06/2019 |
15:53:31 |
267 |
1874.5 |
XLON |
00179201670TRLO1.1.1 |
|
04/06/2019 |
15:53:31 |
70 |
1874.5 |
XLON |
00179201671TRLO1.1.1 |
|
04/06/2019 |
15:53:31 |
75 |
1874.5 |
XLON |
00179201672TRLO1.1.1 |
|
04/06/2019 |
15:53:31 |
87 |
1874.5 |
XLON |
00179201673TRLO1.1.1 |
|
04/06/2019 |
15:53:31 |
84 |
1874.5 |
XLON |
00179201674TRLO1.1.1 |
|
04/06/2019 |
15:53:49 |
102 |
1874 |
XLON |
00179201822TRLO1.1.1 |
|
04/06/2019 |
15:54:40 |
78 |
1874 |
XLON |
00179202363TRLO1.1.1 |
|
04/06/2019 |
15:55:15 |
79 |
1875 |
XLON |
00179202602TRLO1.1.1 |
|
04/06/2019 |
15:55:20 |
246 |
1875 |
XLON |
00179202654TRLO1.1.1 |
|
04/06/2019 |
15:55:20 |
82 |
1875 |
XLON |
00179202655TRLO1.1.1 |
|
04/06/2019 |
15:55:38 |
84 |
1874.5 |
XLON |
00179202749TRLO1.1.1 |
|
04/06/2019 |
15:56:19 |
172 |
1875 |
XLON |
00179203022TRLO1.1.1 |
|
04/06/2019 |
15:56:19 |
53 |
1875 |
XLON |
00179203023TRLO1.1.1 |
|
04/06/2019 |
15:57:32 |
240 |
1875 |
XLON |
00179203588TRLO1.1.1 |
|
04/06/2019 |
15:57:32 |
148 |
1875 |
XLON |
00179203591TRLO1.1.1 |
|
04/06/2019 |
15:57:32 |
74 |
1875 |
XLON |
00179203597TRLO1.1.1 |
|
04/06/2019 |
15:58:13 |
176 |
1875 |
XLON |
00179204027TRLO1.1.1 |
|
04/06/2019 |
15:58:13 |
72 |
1875 |
XLON |
00179204028TRLO1.1.1 |
|
04/06/2019 |
15:58:13 |
72 |
1875 |
XLON |
00179204029TRLO1.1.1 |
|
04/06/2019 |
15:58:52 |
152 |
1875.5 |
XLON |
00179204407TRLO1.1.1 |
|
04/06/2019 |
15:58:52 |
74 |
1875.5 |
XLON |
00179204408TRLO1.1.1 |
|
04/06/2019 |
15:59:41 |
76 |
1876 |
XLON |
00179204913TRLO1.1.1 |
|
04/06/2019 |
15:59:41 |
67 |
1876 |
XLON |
00179204914TRLO1.1.1 |
|
04/06/2019 |
15:59:41 |
9 |
1876 |
XLON |
00179204915TRLO1.1.1 |
|
04/06/2019 |
15:59:43 |
243 |
1875.5 |
XLON |
00179204963TRLO1.1.1 |
|
04/06/2019 |
16:00:02 |
73 |
1875 |
XLON |
00179205254TRLO1.1.1 |
|
04/06/2019 |
16:00:55 |
70 |
1875 |
XLON |
00179205799TRLO1.1.1 |
|
04/06/2019 |
16:00:55 |
246 |
1875 |
XLON |
00179205800TRLO1.1.1 |
|
04/06/2019 |
16:01:44 |
79 |
1875.5 |
XLON |
00179206229TRLO1.1.1 |
|
04/06/2019 |
16:01:54 |
72 |
1875.5 |
XLON |
00179206354TRLO1.1.1 |
|
04/06/2019 |
16:02:06 |
72 |
1875.5 |
XLON |
00179206474TRLO1.1.1 |
|
04/06/2019 |
16:02:27 |
85 |
1875.5 |
XLON |
00179206664TRLO1.1.1 |
|
04/06/2019 |
16:02:27 |
85 |
1875.5 |
XLON |
00179206665TRLO1.1.1 |
|
04/06/2019 |
16:02:49 |
81 |
1875.5 |
XLON |
00179206818TRLO1.1.1 |
|
04/06/2019 |
16:03:02 |
168 |
1875 |
XLON |
00179206940TRLO1.1.1 |
|
04/06/2019 |
16:03:02 |
82 |
1875 |
XLON |
00179206943TRLO1.1.1 |
|
04/06/2019 |
16:03:02 |
84 |
1875 |
XLON |
00179206946TRLO1.1.1 |
|
04/06/2019 |
16:03:56 |
109 |
1876 |
XLON |
00179207500TRLO1.1.1 |
|
04/06/2019 |
16:03:56 |
122 |
1876 |
XLON |
00179207501TRLO1.1.1 |
|
04/06/2019 |
16:04:38 |
30 |
1877.5 |
XLON |
00179207928TRLO1.1.1 |
|
04/06/2019 |
16:04:38 |
60 |
1877.5 |
XLON |
00179207929TRLO1.1.1 |
|
04/06/2019 |
16:04:43 |
48 |
1877.5 |
XLON |
00179207953TRLO1.1.1 |
|
04/06/2019 |
16:04:43 |
248 |
1877.5 |
XLON |
00179207955TRLO1.1.1 |
|
04/06/2019 |
16:05:26 |
75 |
1878.5 |
XLON |
00179208470TRLO1.1.1 |
|
04/06/2019 |
16:05:40 |
72 |
1878.5 |
XLON |
00179208654TRLO1.1.1 |
|
04/06/2019 |
16:05:44 |
222 |
1878 |
XLON |
00179208681TRLO1.1.1 |
|
04/06/2019 |
16:05:44 |
87 |
1878 |
XLON |
00179208682TRLO1.1.1 |
|
04/06/2019 |
16:07:00 |
33 |
1878.5 |
XLON |
00179209309TRLO1.1.1 |
|
04/06/2019 |
16:07:00 |
8 |
1878.5 |
XLON |
00179209311TRLO1.1.1 |
|
04/06/2019 |
16:07:00 |
33 |
1878.5 |
XLON |
00179209312TRLO1.1.1 |
|
04/06/2019 |
16:07:00 |
74 |
1878.5 |
XLON |
00179209313TRLO1.1.1 |
|
04/06/2019 |
16:07:05 |
83 |
1878.5 |
XLON |
00179209340TRLO1.1.1 |
|
04/06/2019 |
16:07:14 |
176 |
1878 |
XLON |
00179209394TRLO1.1.1 |
|
04/06/2019 |
16:07:14 |
78 |
1878 |
XLON |
00179209396TRLO1.1.1 |
|
04/06/2019 |
16:07:14 |
70 |
1878 |
XLON |
00179209397TRLO1.1.1 |
|
04/06/2019 |
16:07:28 |
74 |
1877.5 |
XLON |
00179209573TRLO1.1.1 |
|
04/06/2019 |
16:08:37 |
225 |
1878.5 |
XLON |
00179210215TRLO1.1.1 |
|
04/06/2019 |
16:08:37 |
88 |
1878.5 |
XLON |
00179210216TRLO1.1.1 |
|
04/06/2019 |
16:08:37 |
160 |
1878.5 |
XLON |
00179210217TRLO1.1.1 |
|
04/06/2019 |
16:08:59 |
63 |
1878 |
XLON |
00179210366TRLO1.1.1 |
|
04/06/2019 |
16:08:59 |
74 |
1878 |
XLON |
00179210367TRLO1.1.1 |
|
04/06/2019 |
16:09:09 |
86 |
1877.5 |
XLON |
00179210441TRLO1.1.1 |
|
04/06/2019 |
16:09:17 |
86 |
1877.5 |
XLON |
00179210508TRLO1.1.1 |
|
04/06/2019 |
16:09:53 |
63 |
1877.5 |
XLON |
00179210813TRLO1.1.1 |
|
04/06/2019 |
16:09:53 |
23 |
1877.5 |
XLON |
00179210814TRLO1.1.1 |
|
04/06/2019 |
16:09:53 |
71 |
1877.5 |
XLON |
00179210815TRLO1.1.1 |
|
04/06/2019 |
16:10:28 |
88 |
1878.5 |
XLON |
00179211206TRLO1.1.1 |
|
04/06/2019 |
16:10:55 |
83 |
1878.5 |
XLON |
00179211367TRLO1.1.1 |
|
04/06/2019 |
16:10:55 |
78 |
1878.5 |
XLON |
00179211368TRLO1.1.1 |
|
04/06/2019 |
16:10:55 |
78 |
1878.5 |
XLON |
00179211369TRLO1.1.1 |
|
04/06/2019 |
16:10:55 |
15 |
1878.5 |
XLON |
00179211370TRLO1.1.1 |
|
04/06/2019 |
16:10:55 |
70 |
1878.5 |
XLON |
00179211371TRLO1.1.1 |
|
04/06/2019 |
16:11:38 |
75 |
1879.5 |
XLON |
00179211730TRLO1.1.1 |
|
04/06/2019 |
16:11:57 |
22 |
1879.5 |
XLON |
00179211895TRLO1.1.1 |
|
04/06/2019 |
16:11:57 |
53 |
1879.5 |
XLON |
00179211896TRLO1.1.1 |
|
04/06/2019 |
16:12:35 |
426 |
1883 |
XLON |
00179212238TRLO1.1.1 |
|
04/06/2019 |
16:13:19 |
350 |
1884.5 |
XLON |
00179212636TRLO1.1.1 |
|
04/06/2019 |
16:13:19 |
48 |
1884.5 |
XLON |
00179212637TRLO1.1.1 |
|
04/06/2019 |
16:13:19 |
22 |
1884.5 |
XLON |
00179212638TRLO1.1.1 |
|
04/06/2019 |
16:14:05 |
228 |
1885 |
XLON |
00179212983TRLO1.1.1 |
|
04/06/2019 |
16:14:39 |
59 |
1885.5 |
XLON |
00179213287TRLO1.1.1 |
|
04/06/2019 |
16:14:39 |
6 |
1885.5 |
XLON |
00179213288TRLO1.1.1 |
|
04/06/2019 |
16:14:39 |
9 |
1885.5 |
XLON |
00179213289TRLO1.1.1 |
|
04/06/2019 |
16:14:52 |
89 |
1885.5 |
XLON |
00179213397TRLO1.1.1 |
|
04/06/2019 |
16:14:52 |
80 |
1885.5 |
XLON |
00179213398TRLO1.1.1 |
|
04/06/2019 |
16:14:52 |
172 |
1885.5 |
XLON |
00179213399TRLO1.1.1 |
|
04/06/2019 |
16:15:32 |
90 |
1886 |
XLON |
00179213777TRLO1.1.1 |
|
04/06/2019 |
16:16:24 |
280 |
1887 |
XLON |
00179214230TRLO1.1.1 |
|
04/06/2019 |
16:16:24 |
110 |
1887 |
XLON |
00179214231TRLO1.1.1 |
|
04/06/2019 |
16:16:24 |
60 |
1887 |
XLON |
00179214232TRLO1.1.1 |
|
04/06/2019 |
16:17:04 |
21 |
1888 |
XLON |
00179214642TRLO1.1.1 |
|
04/06/2019 |
16:17:04 |
122 |
1888.5 |
XLON |
00179214643TRLO1.1.1 |
|
04/06/2019 |
16:17:04 |
162 |
1888.5 |
XLON |
00179214644TRLO1.1.1 |
|
04/06/2019 |
16:18:09 |
170 |
1889.5 |
XLON |
00179215220TRLO1.1.1 |
|
04/06/2019 |
16:18:09 |
100 |
1889.5 |
XLON |
00179215221TRLO1.1.1 |
|
04/06/2019 |
16:18:09 |
140 |
1889.5 |
XLON |
00179215222TRLO1.1.1 |
|
04/06/2019 |
16:18:09 |
140 |
1889.5 |
XLON |
00179215223TRLO1.1.1 |
|
04/06/2019 |
16:18:10 |
427 |
1889.5 |
XLON |
00179215240TRLO1.1.1 |
|
04/06/2019 |
16:18:14 |
465 |
1889 |
XLON |
00179215274TRLO1.1.1 |
|
04/06/2019 |
16:18:25 |
120 |
1887.5 |
XLON |
00179215356TRLO1.1.1 |
|
04/06/2019 |
16:19:15 |
88 |
1887 |
XLON |
00179215802TRLO1.1.1 |
|
04/06/2019 |
16:19:15 |
165 |
1887 |
XLON |
00179215803TRLO1.1.1 |
|
04/06/2019 |
16:20:00 |
259 |
1888 |
XLON |
00179216348TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
36 |
1889.5 |
XLON |
00179217492TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
37 |
1889.5 |
XLON |
00179217493TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
333 |
1889.5 |
XLON |
00179217494TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
145 |
1889.5 |
XLON |
00179217497TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
329 |
1889 |
XLON |
00179217498TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
96 |
1889 |
XLON |
00179217501TRLO1.1.1 |
|
04/06/2019 |
16:22:18 |
161 |
1889 |
XLON |
00179217502TRLO1.1.1 |
|
04/06/2019 |
16:24:12 |
216 |
1890.5 |
XLON |
00179218529TRLO1.1.1 |
|
04/06/2019 |
16:24:12 |
86 |
1890.5 |
XLON |
00179218530TRLO1.1.1 |
|
04/06/2019 |
16:24:12 |
110 |
1890.5 |
XLON |
00179218531TRLO1.1.1 |
|
04/06/2019 |
16:24:15 |
170 |
1890 |
XLON |
00179218558TRLO1.1.1 |
|
04/06/2019 |
16:24:15 |
17 |
1890 |
XLON |
00179218559TRLO1.1.1 |
|
04/06/2019 |
16:24:17 |
66 |
1890 |
XLON |
00179218562TRLO1.1.1 |
|
04/06/2019 |
16:24:17 |
43 |
1890 |
XLON |
00179218563TRLO1.1.1 |
|
04/06/2019 |
16:25:45 |
187 |
1890.5 |
XLON |
00179219330TRLO1.1.1 |
|
04/06/2019 |
16:25:45 |
54 |
1890.5 |
XLON |
00179219331TRLO1.1.1 |
|
04/06/2019 |
16:25:45 |
34 |
1890.5 |
XLON |
00179219332TRLO1.1.1 |
|
04/06/2019 |
16:25:45 |
93 |
1890.5 |
XLON |
00179219333TRLO1.1.1 |
|
04/06/2019 |
16:26:04 |
131 |
1890.5 |
XLON |
00179219468TRLO1.1.1 |
|
04/06/2019 |
16:27:24 |
477 |
1893 |
XLON |
00179220303TRLO1.1.1 |
|
04/06/2019 |
16:28:00 |
239 |
1894 |
XLON |
00179220654TRLO1.1.1 |
|
04/06/2019 |
16:28:00 |
277 |
1894 |
XLON |
00179220655TRLO1.1.1 |
|
04/06/2019 |
16:28:00 |
27 |
1894 |
XLON |
00179220659TRLO1.1.1 |
|
04/06/2019 |
16:28:00 |
247 |
1894 |
XLON |
00179220660TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group