Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 June 2019
Average price paid per share: 1,919.8900 pence
Lowest price paid per share: 1,904.5000 pence
Highest price paid per share: 1,935.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,749,178 (excluding Treasury shares), and the company will hold 32,476,534 ordinary shares in Treasury.
The figure of 466,749,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
06/06/2019 |
08:01:31 |
71 |
1910 |
XLON |
00179314884TRLO1.1.1 |
06/06/2019 |
08:01:31 |
77 |
1909.5 |
XLON |
00179314885TRLO1.1.1 |
06/06/2019 |
08:03:39 |
27 |
1907 |
XLON |
00179315176TRLO1.1.1 |
06/06/2019 |
08:03:39 |
165 |
1907.5 |
XLON |
00179315177TRLO1.1.1 |
06/06/2019 |
08:03:39 |
236 |
1907.5 |
XLON |
00179315178TRLO1.1.1 |
06/06/2019 |
08:06:23 |
144 |
1907.5 |
XLON |
00179315544TRLO1.1.1 |
06/06/2019 |
08:06:23 |
127 |
1908 |
XLON |
00179315545TRLO1.1.1 |
06/06/2019 |
08:06:23 |
123 |
1908 |
XLON |
00179315546TRLO1.1.1 |
06/06/2019 |
08:06:23 |
70 |
1908 |
XLON |
00179315547TRLO1.1.1 |
06/06/2019 |
08:06:23 |
38 |
1908.5 |
XLON |
00179315548TRLO1.1.1 |
06/06/2019 |
08:07:37 |
126 |
1906 |
XLON |
00179315721TRLO1.1.1 |
06/06/2019 |
08:08:04 |
122 |
1907.5 |
XLON |
00179315859TRLO1.1.1 |
06/06/2019 |
08:10:05 |
207 |
1909.5 |
XLON |
00179316139TRLO1.1.1 |
06/06/2019 |
08:12:35 |
255 |
1916.5 |
XLON |
00179316648TRLO1.1.1 |
06/06/2019 |
08:14:23 |
390 |
1919.5 |
XLON |
00179317031TRLO1.1.1 |
06/06/2019 |
08:14:23 |
240 |
1919 |
XLON |
00179317032TRLO1.1.1 |
06/06/2019 |
08:15:10 |
102 |
1917 |
XLON |
00179317173TRLO1.1.1 |
06/06/2019 |
08:15:59 |
81 |
1918 |
XLON |
00179317359TRLO1.1.1 |
06/06/2019 |
08:18:01 |
242 |
1923.5 |
XLON |
00179317829TRLO1.1.1 |
06/06/2019 |
08:18:01 |
191 |
1923 |
XLON |
00179317830TRLO1.1.1 |
06/06/2019 |
08:19:04 |
148 |
1925 |
XLON |
00179317922TRLO1.1.1 |
06/06/2019 |
08:20:05 |
119 |
1924 |
XLON |
00179318070TRLO1.1.1 |
06/06/2019 |
08:20:05 |
43 |
1924 |
XLON |
00179318071TRLO1.1.1 |
06/06/2019 |
08:20:43 |
100 |
1924.5 |
XLON |
00179318207TRLO1.1.1 |
06/06/2019 |
08:20:55 |
82 |
1924 |
XLON |
00179318226TRLO1.1.1 |
06/06/2019 |
08:21:25 |
2 |
1924.5 |
XLON |
00179318295TRLO1.1.1 |
06/06/2019 |
08:21:25 |
72 |
1924.5 |
XLON |
00179318296TRLO1.1.1 |
06/06/2019 |
08:21:51 |
75 |
1922.5 |
XLON |
00179318340TRLO1.1.1 |
06/06/2019 |
08:22:31 |
73 |
1922 |
XLON |
00179318520TRLO1.1.1 |
06/06/2019 |
08:22:31 |
15 |
1922 |
XLON |
00179318522TRLO1.1.1 |
06/06/2019 |
08:22:58 |
16 |
1921.5 |
XLON |
00179318571TRLO1.1.1 |
06/06/2019 |
08:22:58 |
93 |
1921.5 |
XLON |
00179318572TRLO1.1.1 |
06/06/2019 |
08:25:05 |
193 |
1920 |
XLON |
00179318790TRLO1.1.1 |
06/06/2019 |
08:25:12 |
159 |
1919.5 |
XLON |
00179318828TRLO1.1.1 |
06/06/2019 |
08:27:30 |
193 |
1920.5 |
XLON |
00179319447TRLO1.1.1 |
06/06/2019 |
08:30:04 |
130 |
1924 |
XLON |
00179319862TRLO1.1.1 |
06/06/2019 |
08:30:04 |
65 |
1924 |
XLON |
00179319863TRLO1.1.1 |
06/06/2019 |
08:30:04 |
106 |
1924 |
XLON |
00179319864TRLO1.1.1 |
06/06/2019 |
08:30:04 |
96 |
1923.5 |
XLON |
00179319865TRLO1.1.1 |
06/06/2019 |
08:30:11 |
232 |
1923.5 |
XLON |
00179319899TRLO1.1.1 |
06/06/2019 |
08:31:13 |
134 |
1923 |
XLON |
00179320006TRLO1.1.1 |
06/06/2019 |
08:32:27 |
103 |
1923.5 |
XLON |
00179320265TRLO1.1.1 |
06/06/2019 |
08:32:47 |
120 |
1923.5 |
XLON |
00179320333TRLO1.1.1 |
06/06/2019 |
08:33:08 |
69 |
1923 |
XLON |
00179320453TRLO1.1.1 |
06/06/2019 |
08:34:48 |
191 |
1925 |
XLON |
00179320646TRLO1.1.1 |
06/06/2019 |
08:34:48 |
103 |
1924.5 |
XLON |
00179320647TRLO1.1.1 |
06/06/2019 |
08:35:14 |
1 |
1924.5 |
XLON |
00179320707TRLO1.1.1 |
06/06/2019 |
08:36:36 |
172 |
1923.5 |
XLON |
00179320888TRLO1.1.1 |
06/06/2019 |
08:38:59 |
110 |
1924.5 |
XLON |
00179321293TRLO1.1.1 |
06/06/2019 |
08:39:38 |
242 |
1924.5 |
XLON |
00179321362TRLO1.1.1 |
06/06/2019 |
08:39:38 |
47 |
1924.5 |
XLON |
00179321363TRLO1.1.1 |
06/06/2019 |
08:40:01 |
248 |
1924 |
XLON |
00179321386TRLO1.1.1 |
06/06/2019 |
08:40:13 |
88 |
1922.5 |
XLON |
00179321415TRLO1.1.1 |
06/06/2019 |
08:43:31 |
125 |
1924.5 |
XLON |
00179321713TRLO1.1.1 |
06/06/2019 |
08:43:31 |
73 |
1924.5 |
XLON |
00179321714TRLO1.1.1 |
06/06/2019 |
08:43:31 |
166 |
1924.5 |
XLON |
00179321715TRLO1.1.1 |
06/06/2019 |
08:43:31 |
183 |
1924 |
XLON |
00179321716TRLO1.1.1 |
06/06/2019 |
08:44:20 |
124 |
1924 |
XLON |
00179321845TRLO1.1.1 |
06/06/2019 |
08:44:20 |
35 |
1924 |
XLON |
00179321846TRLO1.1.1 |
06/06/2019 |
08:45:43 |
42 |
1924.5 |
XLON |
00179321984TRLO1.1.1 |
06/06/2019 |
08:45:43 |
54 |
1924.5 |
XLON |
00179321985TRLO1.1.1 |
06/06/2019 |
08:46:36 |
113 |
1926.5 |
XLON |
00179322052TRLO1.1.1 |
06/06/2019 |
08:46:36 |
67 |
1926 |
XLON |
00179322053TRLO1.1.1 |
06/06/2019 |
08:47:25 |
23 |
1927.5 |
XLON |
00179322263TRLO1.1.1 |
06/06/2019 |
08:47:25 |
60 |
1927.5 |
XLON |
00179322264TRLO1.1.1 |
06/06/2019 |
08:47:25 |
81 |
1927.5 |
XLON |
00179322265TRLO1.1.1 |
06/06/2019 |
08:49:41 |
224 |
1931 |
XLON |
00179322567TRLO1.1.1 |
06/06/2019 |
08:50:11 |
144 |
1930.5 |
XLON |
00179322641TRLO1.1.1 |
06/06/2019 |
08:50:30 |
100 |
1930 |
XLON |
00179322687TRLO1.1.1 |
06/06/2019 |
08:50:52 |
40 |
1929.5 |
XLON |
00179322726TRLO1.1.1 |
06/06/2019 |
08:50:52 |
72 |
1929.5 |
XLON |
00179322727TRLO1.1.1 |
06/06/2019 |
08:51:22 |
102 |
1929 |
XLON |
00179322756TRLO1.1.1 |
06/06/2019 |
08:53:25 |
100 |
1930 |
XLON |
00179322925TRLO1.1.1 |
06/06/2019 |
08:53:25 |
55 |
1930 |
XLON |
00179322926TRLO1.1.1 |
06/06/2019 |
08:53:30 |
149 |
1929.5 |
XLON |
00179322930TRLO1.1.1 |
06/06/2019 |
08:55:13 |
127 |
1931 |
XLON |
00179323170TRLO1.1.1 |
06/06/2019 |
08:55:18 |
97 |
1930.5 |
XLON |
00179323176TRLO1.1.1 |
06/06/2019 |
08:56:55 |
151 |
1928.5 |
XLON |
00179323449TRLO1.1.1 |
06/06/2019 |
08:59:34 |
305 |
1931.5 |
XLON |
00179323804TRLO1.1.1 |
06/06/2019 |
09:00:17 |
240 |
1932 |
XLON |
00179323879TRLO1.1.1 |
06/06/2019 |
09:00:19 |
154 |
1931.5 |
XLON |
00179323886TRLO1.1.1 |
06/06/2019 |
09:00:38 |
110 |
1930 |
XLON |
00179323917TRLO1.1.1 |
06/06/2019 |
09:02:44 |
182 |
1932 |
XLON |
00179324242TRLO1.1.1 |
06/06/2019 |
09:04:45 |
219 |
1933.5 |
XLON |
00179324510TRLO1.1.1 |
06/06/2019 |
09:04:45 |
187 |
1933 |
XLON |
00179324511TRLO1.1.1 |
06/06/2019 |
09:05:42 |
125 |
1932 |
XLON |
00179324586TRLO1.1.1 |
06/06/2019 |
09:06:45 |
121 |
1931.5 |
XLON |
00179324704TRLO1.1.1 |
06/06/2019 |
09:06:51 |
155 |
1931.5 |
XLON |
00179324707TRLO1.1.1 |
06/06/2019 |
09:06:53 |
2 |
1931.5 |
XLON |
00179324709TRLO1.1.1 |
06/06/2019 |
09:08:04 |
97 |
1931 |
XLON |
00179324836TRLO1.1.1 |
06/06/2019 |
09:08:04 |
29 |
1930.5 |
XLON |
00179324837TRLO1.1.1 |
06/06/2019 |
09:08:04 |
62 |
1930.5 |
XLON |
00179324838TRLO1.1.1 |
06/06/2019 |
09:08:40 |
48 |
1930.5 |
XLON |
00179324887TRLO1.1.1 |
06/06/2019 |
09:09:48 |
22 |
1931 |
XLON |
00179324989TRLO1.1.1 |
06/06/2019 |
09:09:50 |
86 |
1931 |
XLON |
00179324991TRLO1.1.1 |
06/06/2019 |
09:10:23 |
130 |
1932 |
XLON |
00179325034TRLO1.1.1 |
06/06/2019 |
09:10:43 |
128 |
1932.5 |
XLON |
00179325127TRLO1.1.1 |
06/06/2019 |
09:13:11 |
190 |
1935.5 |
XLON |
00179325459TRLO1.1.1 |
06/06/2019 |
09:13:11 |
30 |
1935.5 |
XLON |
00179325460TRLO1.1.1 |
06/06/2019 |
09:14:00 |
167 |
1935 |
XLON |
00179325546TRLO1.1.1 |
06/06/2019 |
09:14:21 |
57 |
1934.5 |
XLON |
00179325607TRLO1.1.1 |
06/06/2019 |
09:15:04 |
99 |
1934.5 |
XLON |
00179325706TRLO1.1.1 |
06/06/2019 |
09:16:05 |
57 |
1934 |
XLON |
00179325834TRLO1.1.1 |
06/06/2019 |
09:16:53 |
45 |
1934 |
XLON |
00179325936TRLO1.1.1 |
06/06/2019 |
09:16:53 |
158 |
1934 |
XLON |
00179325937TRLO1.1.1 |
06/06/2019 |
09:17:21 |
142 |
1934 |
XLON |
00179325981TRLO1.1.1 |
06/06/2019 |
09:18:28 |
80 |
1935 |
XLON |
00179326067TRLO1.1.1 |
06/06/2019 |
09:18:33 |
94 |
1934.5 |
XLON |
00179326071TRLO1.1.1 |
06/06/2019 |
09:19:05 |
65 |
1934 |
XLON |
00179326120TRLO1.1.1 |
06/06/2019 |
09:19:05 |
33 |
1934 |
XLON |
00179326121TRLO1.1.1 |
06/06/2019 |
09:19:32 |
88 |
1934 |
XLON |
00179326166TRLO1.1.1 |
06/06/2019 |
09:20:31 |
136 |
1933.5 |
XLON |
00179326333TRLO1.1.1 |
06/06/2019 |
09:21:13 |
88 |
1932.5 |
XLON |
00179326381TRLO1.1.1 |
06/06/2019 |
09:21:50 |
91 |
1932.5 |
XLON |
00179326426TRLO1.1.1 |
06/06/2019 |
09:22:28 |
127 |
1932 |
XLON |
00179326508TRLO1.1.1 |
06/06/2019 |
09:23:21 |
89 |
1931 |
XLON |
00179326610TRLO1.1.1 |
06/06/2019 |
09:24:03 |
111 |
1931.5 |
XLON |
00179326688TRLO1.1.1 |
06/06/2019 |
09:24:20 |
74 |
1931 |
XLON |
00179326728TRLO1.1.1 |
06/06/2019 |
09:25:22 |
166 |
1931.5 |
XLON |
00179326817TRLO1.1.1 |
06/06/2019 |
09:27:02 |
37 |
1931.5 |
XLON |
00179326952TRLO1.1.1 |
06/06/2019 |
09:27:02 |
73 |
1931.5 |
XLON |
00179326953TRLO1.1.1 |
06/06/2019 |
09:27:40 |
53 |
1931 |
XLON |
00179327022TRLO1.1.1 |
06/06/2019 |
09:27:52 |
54 |
1931 |
XLON |
00179327030TRLO1.1.1 |
06/06/2019 |
09:27:52 |
154 |
1931 |
XLON |
00179327032TRLO1.1.1 |
06/06/2019 |
09:29:58 |
212 |
1933 |
XLON |
00179327201TRLO1.1.1 |
06/06/2019 |
09:30:03 |
71 |
1932.5 |
XLON |
00179327206TRLO1.1.1 |
06/06/2019 |
09:32:49 |
39 |
1934 |
XLON |
00179327375TRLO1.1.1 |
06/06/2019 |
09:32:50 |
51 |
1934 |
XLON |
00179327376TRLO1.1.1 |
06/06/2019 |
09:32:50 |
88 |
1934 |
XLON |
00179327377TRLO1.1.1 |
06/06/2019 |
09:34:07 |
220 |
1934 |
XLON |
00179327544TRLO1.1.1 |
06/06/2019 |
09:34:07 |
73 |
1934 |
XLON |
00179327545TRLO1.1.1 |
06/06/2019 |
09:35:04 |
78 |
1934 |
XLON |
00179327636TRLO1.1.1 |
06/06/2019 |
09:35:04 |
74 |
1934 |
XLON |
00179327637TRLO1.1.1 |
06/06/2019 |
09:35:05 |
89 |
1934 |
XLON |
00179327638TRLO1.1.1 |
06/06/2019 |
09:35:24 |
164 |
1934 |
XLON |
00179327657TRLO1.1.1 |
06/06/2019 |
09:36:18 |
94 |
1934 |
XLON |
00179327740TRLO1.1.1 |
06/06/2019 |
09:37:05 |
73 |
1933 |
XLON |
00179327860TRLO1.1.1 |
06/06/2019 |
09:37:22 |
133 |
1931.5 |
XLON |
00179327885TRLO1.1.1 |
06/06/2019 |
09:39:20 |
61 |
1932 |
XLON |
00179328041TRLO1.1.1 |
06/06/2019 |
09:39:20 |
42 |
1932 |
XLON |
00179328042TRLO1.1.1 |
06/06/2019 |
09:39:22 |
59 |
1931.5 |
XLON |
00179328043TRLO1.1.1 |
06/06/2019 |
09:39:36 |
166 |
1930.5 |
XLON |
00179328056TRLO1.1.1 |
06/06/2019 |
09:41:58 |
30 |
1932.5 |
XLON |
00179328310TRLO1.1.1 |
06/06/2019 |
09:41:58 |
166 |
1932.5 |
XLON |
00179328311TRLO1.1.1 |
06/06/2019 |
09:42:08 |
116 |
1932 |
XLON |
00179328330TRLO1.1.1 |
06/06/2019 |
09:43:04 |
111 |
1931 |
XLON |
00179328457TRLO1.1.1 |
06/06/2019 |
09:43:33 |
139 |
1930.5 |
XLON |
00179328521TRLO1.1.1 |
06/06/2019 |
09:44:06 |
78 |
1930 |
XLON |
00179328606TRLO1.1.1 |
06/06/2019 |
09:44:54 |
9 |
1929 |
XLON |
00179328702TRLO1.1.1 |
06/06/2019 |
09:45:02 |
67 |
1929 |
XLON |
00179328705TRLO1.1.1 |
06/06/2019 |
09:47:15 |
232 |
1928.5 |
XLON |
00179328937TRLO1.1.1 |
06/06/2019 |
09:48:12 |
132 |
1929 |
XLON |
00179329013TRLO1.1.1 |
06/06/2019 |
09:48:12 |
20 |
1929 |
XLON |
00179329014TRLO1.1.1 |
06/06/2019 |
09:48:29 |
83 |
1928.5 |
XLON |
00179329037TRLO1.1.1 |
06/06/2019 |
09:48:57 |
109 |
1928 |
XLON |
00179329109TRLO1.1.1 |
06/06/2019 |
09:49:03 |
108 |
1927 |
XLON |
00179329134TRLO1.1.1 |
06/06/2019 |
09:49:46 |
87 |
1926.5 |
XLON |
00179329229TRLO1.1.1 |
06/06/2019 |
09:51:41 |
11 |
1928.5 |
XLON |
00179329601TRLO1.1.1 |
06/06/2019 |
09:53:04 |
234 |
1929.5 |
XLON |
00179329692TRLO1.1.1 |
06/06/2019 |
09:53:29 |
145 |
1929 |
XLON |
00179329719TRLO1.1.1 |
06/06/2019 |
09:53:30 |
120 |
1928.5 |
XLON |
00179329720TRLO1.1.1 |
06/06/2019 |
09:54:17 |
117 |
1927.5 |
XLON |
00179329792TRLO1.1.1 |
06/06/2019 |
09:55:49 |
65 |
1928.5 |
XLON |
00179329940TRLO1.1.1 |
06/06/2019 |
09:55:49 |
97 |
1928.5 |
XLON |
00179329941TRLO1.1.1 |
06/06/2019 |
09:56:20 |
32 |
1927.5 |
XLON |
00179329996TRLO1.1.1 |
06/06/2019 |
09:56:20 |
58 |
1927.5 |
XLON |
00179329997TRLO1.1.1 |
06/06/2019 |
09:58:23 |
21 |
1928 |
XLON |
00179330129TRLO1.1.1 |
06/06/2019 |
09:58:23 |
155 |
1928 |
XLON |
00179330130TRLO1.1.1 |
06/06/2019 |
09:59:57 |
221 |
1927.5 |
XLON |
00179330285TRLO1.1.1 |
06/06/2019 |
10:01:43 |
228 |
1927 |
XLON |
00179330482TRLO1.1.1 |
06/06/2019 |
10:01:50 |
173 |
1926.5 |
XLON |
00179330503TRLO1.1.1 |
06/06/2019 |
10:02:14 |
86 |
1925.5 |
XLON |
00179330553TRLO1.1.1 |
06/06/2019 |
10:02:43 |
97 |
1924.5 |
XLON |
00179330597TRLO1.1.1 |
06/06/2019 |
10:03:44 |
85 |
1924 |
XLON |
00179330676TRLO1.1.1 |
06/06/2019 |
10:04:45 |
128 |
1923.5 |
XLON |
00179330777TRLO1.1.1 |
06/06/2019 |
10:04:45 |
34 |
1923.5 |
XLON |
00179330778TRLO1.1.1 |
06/06/2019 |
10:05:16 |
21 |
1922.5 |
XLON |
00179330852TRLO1.1.1 |
06/06/2019 |
10:08:14 |
266 |
1923.5 |
XLON |
00179331410TRLO1.1.1 |
06/06/2019 |
10:09:00 |
173 |
1924.5 |
XLON |
00179331521TRLO1.1.1 |
06/06/2019 |
10:09:23 |
132 |
1924 |
XLON |
00179331588TRLO1.1.1 |
06/06/2019 |
10:11:16 |
30 |
1926.5 |
XLON |
00179331825TRLO1.1.1 |
06/06/2019 |
10:11:26 |
157 |
1926.5 |
XLON |
00179331860TRLO1.1.1 |
06/06/2019 |
10:11:33 |
147 |
1926 |
XLON |
00179331896TRLO1.1.1 |
06/06/2019 |
10:13:19 |
156 |
1926.5 |
XLON |
00179332074TRLO1.1.1 |
06/06/2019 |
10:13:20 |
133 |
1926 |
XLON |
00179332075TRLO1.1.1 |
06/06/2019 |
10:15:27 |
40 |
1924.5 |
XLON |
00179332382TRLO1.1.1 |
06/06/2019 |
10:15:27 |
75 |
1924.5 |
XLON |
00179332383TRLO1.1.1 |
06/06/2019 |
10:15:27 |
17 |
1924.5 |
XLON |
00179332384TRLO1.1.1 |
06/06/2019 |
10:16:01 |
125 |
1924.5 |
XLON |
00179332456TRLO1.1.1 |
06/06/2019 |
10:17:51 |
158 |
1927 |
XLON |
00179332724TRLO1.1.1 |
06/06/2019 |
10:17:53 |
179 |
1926.5 |
XLON |
00179332729TRLO1.1.1 |
06/06/2019 |
10:18:58 |
118 |
1926.5 |
XLON |
00179332888TRLO1.1.1 |
06/06/2019 |
10:19:30 |
79 |
1925.5 |
XLON |
00179332946TRLO1.1.1 |
06/06/2019 |
10:20:56 |
144 |
1925.5 |
XLON |
00179333091TRLO1.1.1 |
06/06/2019 |
10:21:40 |
123 |
1924 |
XLON |
00179333148TRLO1.1.1 |
06/06/2019 |
10:22:08 |
73 |
1923.5 |
XLON |
00179333186TRLO1.1.1 |
06/06/2019 |
10:23:25 |
123 |
1924 |
XLON |
00179333275TRLO1.1.1 |
06/06/2019 |
10:23:36 |
134 |
1923.5 |
XLON |
00179333308TRLO1.1.1 |
06/06/2019 |
10:24:35 |
115 |
1922.5 |
XLON |
00179333428TRLO1.1.1 |
06/06/2019 |
10:26:52 |
75 |
1924.5 |
XLON |
00179333751TRLO1.1.1 |
06/06/2019 |
10:27:24 |
173 |
1925 |
XLON |
00179333813TRLO1.1.1 |
06/06/2019 |
10:27:24 |
16 |
1925 |
XLON |
00179333814TRLO1.1.1 |
06/06/2019 |
10:27:56 |
176 |
1924.5 |
XLON |
00179333859TRLO1.1.1 |
06/06/2019 |
10:28:26 |
72 |
1924.5 |
XLON |
00179333952TRLO1.1.1 |
06/06/2019 |
10:29:20 |
79 |
1924.5 |
XLON |
00179334023TRLO1.1.1 |
06/06/2019 |
10:29:20 |
34 |
1924.5 |
XLON |
00179334024TRLO1.1.1 |
06/06/2019 |
10:31:16 |
200 |
1924 |
XLON |
00179334220TRLO1.1.1 |
06/06/2019 |
10:33:49 |
154 |
1925 |
XLON |
00179334459TRLO1.1.1 |
06/06/2019 |
10:33:52 |
181 |
1924.5 |
XLON |
00179334467TRLO1.1.1 |
06/06/2019 |
10:37:26 |
160 |
1926.5 |
XLON |
00179334882TRLO1.1.1 |
06/06/2019 |
10:37:26 |
62 |
1926.5 |
XLON |
00179334887TRLO1.1.1 |
06/06/2019 |
10:37:26 |
75 |
1926.5 |
XLON |
00179334890TRLO1.1.1 |
06/06/2019 |
10:37:26 |
78 |
1926.5 |
XLON |
00179334893TRLO1.1.1 |
06/06/2019 |
10:37:40 |
241 |
1926 |
XLON |
00179335006TRLO1.1.1 |
06/06/2019 |
10:39:02 |
143 |
1924.5 |
XLON |
00179335149TRLO1.1.1 |
06/06/2019 |
10:39:07 |
56 |
1924 |
XLON |
00179335155TRLO1.1.1 |
06/06/2019 |
10:39:07 |
29 |
1924 |
XLON |
00179335156TRLO1.1.1 |
06/06/2019 |
10:40:32 |
92 |
1922.5 |
XLON |
00179335300TRLO1.1.1 |
06/06/2019 |
10:41:17 |
108 |
1922 |
XLON |
00179335421TRLO1.1.1 |
06/06/2019 |
10:43:24 |
196 |
1923 |
XLON |
00179335628TRLO1.1.1 |
06/06/2019 |
10:44:18 |
107 |
1922.5 |
XLON |
00179335739TRLO1.1.1 |
06/06/2019 |
10:44:18 |
153 |
1922.5 |
XLON |
00179335740TRLO1.1.1 |
06/06/2019 |
10:45:01 |
110 |
1921.5 |
XLON |
00179335814TRLO1.1.1 |
06/06/2019 |
10:47:13 |
100 |
1922 |
XLON |
00179336048TRLO1.1.1 |
06/06/2019 |
10:47:13 |
60 |
1922.5 |
XLON |
00179336049TRLO1.1.1 |
06/06/2019 |
10:47:13 |
161 |
1922 |
XLON |
00179336050TRLO1.1.1 |
06/06/2019 |
10:49:20 |
75 |
1922.5 |
XLON |
00179336196TRLO1.1.1 |
06/06/2019 |
10:49:20 |
71 |
1922.5 |
XLON |
00179336198TRLO1.1.1 |
06/06/2019 |
10:49:20 |
11 |
1922 |
XLON |
00179336199TRLO1.1.1 |
06/06/2019 |
10:51:37 |
261 |
1922.5 |
XLON |
00179336508TRLO1.1.1 |
06/06/2019 |
10:51:40 |
147 |
1922 |
XLON |
00179336517TRLO1.1.1 |
06/06/2019 |
10:53:05 |
62 |
1922 |
XLON |
00179336740TRLO1.1.1 |
06/06/2019 |
10:53:06 |
34 |
1922 |
XLON |
00179336745TRLO1.1.1 |
06/06/2019 |
10:56:20 |
16 |
1922.5 |
XLON |
00179336977TRLO1.1.1 |
06/06/2019 |
10:56:23 |
200 |
1922.5 |
XLON |
00179336981TRLO1.1.1 |
06/06/2019 |
10:56:23 |
67 |
1922.5 |
XLON |
00179336982TRLO1.1.1 |
06/06/2019 |
10:56:25 |
224 |
1922 |
XLON |
00179336986TRLO1.1.1 |
06/06/2019 |
10:57:04 |
99 |
1922 |
XLON |
00179337021TRLO1.1.1 |
06/06/2019 |
10:58:45 |
75 |
1922 |
XLON |
00179337174TRLO1.1.1 |
06/06/2019 |
10:58:45 |
26 |
1922 |
XLON |
00179337175TRLO1.1.1 |
06/06/2019 |
10:58:50 |
12 |
1921.5 |
XLON |
00179337181TRLO1.1.1 |
06/06/2019 |
10:58:50 |
98 |
1921.5 |
XLON |
00179337182TRLO1.1.1 |
06/06/2019 |
11:00:47 |
86 |
1922.5 |
XLON |
00179337346TRLO1.1.1 |
06/06/2019 |
11:01:06 |
78 |
1922 |
XLON |
00179337359TRLO1.1.1 |
06/06/2019 |
11:01:29 |
99 |
1921.5 |
XLON |
00179337396TRLO1.1.1 |
06/06/2019 |
11:02:39 |
9 |
1921.5 |
XLON |
00179337494TRLO1.1.1 |
06/06/2019 |
11:04:26 |
40 |
1922 |
XLON |
00179337633TRLO1.1.1 |
06/06/2019 |
11:04:26 |
203 |
1922 |
XLON |
00179337634TRLO1.1.1 |
06/06/2019 |
11:05:04 |
122 |
1922 |
XLON |
00179337733TRLO1.1.1 |
06/06/2019 |
11:05:11 |
79 |
1921.5 |
XLON |
00179337741TRLO1.1.1 |
06/06/2019 |
11:06:49 |
141 |
1922 |
XLON |
00179337951TRLO1.1.1 |
06/06/2019 |
11:06:52 |
34 |
1921.5 |
XLON |
00179337954TRLO1.1.1 |
06/06/2019 |
11:07:29 |
108 |
1921.5 |
XLON |
00179338014TRLO1.1.1 |
06/06/2019 |
11:08:36 |
49 |
1922 |
XLON |
00179338075TRLO1.1.1 |
06/06/2019 |
11:08:36 |
102 |
1922 |
XLON |
00179338076TRLO1.1.1 |
06/06/2019 |
11:08:42 |
86 |
1921.5 |
XLON |
00179338085TRLO1.1.1 |
06/06/2019 |
11:09:10 |
54 |
1921.5 |
XLON |
00179338114TRLO1.1.1 |
06/06/2019 |
11:09:10 |
26 |
1921.5 |
XLON |
00179338115TRLO1.1.1 |
06/06/2019 |
11:12:37 |
146 |
1921.5 |
XLON |
00179338464TRLO1.1.1 |
06/06/2019 |
11:12:37 |
105 |
1921.5 |
XLON |
00179338475TRLO1.1.1 |
06/06/2019 |
11:14:43 |
72 |
1922 |
XLON |
00179338595TRLO1.1.1 |
06/06/2019 |
11:14:44 |
126 |
1922 |
XLON |
00179338596TRLO1.1.1 |
06/06/2019 |
11:14:44 |
75 |
1922 |
XLON |
00179338597TRLO1.1.1 |
06/06/2019 |
11:14:44 |
2 |
1922 |
XLON |
00179338598TRLO1.1.1 |
06/06/2019 |
11:15:15 |
209 |
1921.5 |
XLON |
00179338617TRLO1.1.1 |
06/06/2019 |
11:16:48 |
120 |
1921.5 |
XLON |
00179338715TRLO1.1.1 |
06/06/2019 |
11:18:55 |
158 |
1922 |
XLON |
00179338863TRLO1.1.1 |
06/06/2019 |
11:19:36 |
113 |
1923 |
XLON |
00179338936TRLO1.1.1 |
06/06/2019 |
11:20:05 |
119 |
1922.5 |
XLON |
00179338965TRLO1.1.1 |
06/06/2019 |
11:22:21 |
214 |
1923.5 |
XLON |
00179339135TRLO1.1.1 |
06/06/2019 |
11:24:00 |
15 |
1924.5 |
XLON |
00179339277TRLO1.1.1 |
06/06/2019 |
11:25:30 |
79 |
1924.5 |
XLON |
00179339353TRLO1.1.1 |
06/06/2019 |
11:26:30 |
225 |
1925.5 |
XLON |
00179339395TRLO1.1.1 |
06/06/2019 |
11:26:49 |
110 |
1925.5 |
XLON |
00179339421TRLO1.1.1 |
06/06/2019 |
11:26:57 |
159 |
1925.5 |
XLON |
00179339430TRLO1.1.1 |
06/06/2019 |
11:28:11 |
119 |
1925.5 |
XLON |
00179339521TRLO1.1.1 |
06/06/2019 |
11:29:04 |
129 |
1925 |
XLON |
00179339656TRLO1.1.1 |
06/06/2019 |
11:29:04 |
53 |
1925 |
XLON |
00179339662TRLO1.1.1 |
06/06/2019 |
11:29:04 |
64 |
1925 |
XLON |
00179339663TRLO1.1.1 |
06/06/2019 |
11:29:09 |
63 |
1924.5 |
XLON |
00179339679TRLO1.1.1 |
06/06/2019 |
11:31:55 |
234 |
1924.5 |
XLON |
00179340039TRLO1.1.1 |
06/06/2019 |
11:31:59 |
132 |
1924 |
XLON |
00179340042TRLO1.1.1 |
06/06/2019 |
11:35:10 |
200 |
1925 |
XLON |
00179340341TRLO1.1.1 |
06/06/2019 |
11:36:31 |
170 |
1925 |
XLON |
00179340433TRLO1.1.1 |
06/06/2019 |
11:37:46 |
74 |
1925 |
XLON |
00179340509TRLO1.1.1 |
06/06/2019 |
11:38:06 |
200 |
1924.5 |
XLON |
00179340527TRLO1.1.1 |
06/06/2019 |
11:38:06 |
82 |
1924.5 |
XLON |
00179340531TRLO1.1.1 |
06/06/2019 |
11:39:25 |
97 |
1922.5 |
XLON |
00179340627TRLO1.1.1 |
06/06/2019 |
11:41:10 |
72 |
1922.5 |
XLON |
00179340758TRLO1.1.1 |
06/06/2019 |
11:41:10 |
24 |
1922.5 |
XLON |
00179340759TRLO1.1.1 |
06/06/2019 |
11:41:10 |
75 |
1922.5 |
XLON |
00179340760TRLO1.1.1 |
06/06/2019 |
11:42:18 |
193 |
1922 |
XLON |
00179340879TRLO1.1.1 |
06/06/2019 |
11:43:10 |
19 |
1923.5 |
XLON |
00179341062TRLO1.1.1 |
06/06/2019 |
11:45:06 |
52 |
1924 |
XLON |
00179341290TRLO1.1.1 |
06/06/2019 |
11:45:06 |
148 |
1924 |
XLON |
00179341291TRLO1.1.1 |
06/06/2019 |
11:45:06 |
73 |
1924 |
XLON |
00179341293TRLO1.1.1 |
06/06/2019 |
11:45:58 |
198 |
1923.5 |
XLON |
00179341382TRLO1.1.1 |
06/06/2019 |
11:46:50 |
117 |
1923 |
XLON |
00179341494TRLO1.1.1 |
06/06/2019 |
11:49:49 |
104 |
1923 |
XLON |
00179341745TRLO1.1.1 |
06/06/2019 |
11:49:50 |
138 |
1923 |
XLON |
00179341746TRLO1.1.1 |
06/06/2019 |
11:50:44 |
17 |
1923 |
XLON |
00179341865TRLO1.1.1 |
06/06/2019 |
11:53:39 |
170 |
1924.5 |
XLON |
00179342160TRLO1.1.1 |
06/06/2019 |
11:53:39 |
110 |
1925 |
XLON |
00179342161TRLO1.1.1 |
06/06/2019 |
11:53:40 |
166 |
1925 |
XLON |
00179342162TRLO1.1.1 |
06/06/2019 |
11:54:24 |
149 |
1924.5 |
XLON |
00179342324TRLO1.1.1 |
06/06/2019 |
11:54:24 |
74 |
1924.5 |
XLON |
00179342325TRLO1.1.1 |
06/06/2019 |
11:54:30 |
89 |
1924 |
XLON |
00179342332TRLO1.1.1 |
06/06/2019 |
11:57:57 |
157 |
1924 |
XLON |
00179342630TRLO1.1.1 |
06/06/2019 |
11:57:57 |
156 |
1924 |
XLON |
00179342632TRLO1.1.1 |
06/06/2019 |
11:58:58 |
103 |
1924.5 |
XLON |
00179342725TRLO1.1.1 |
06/06/2019 |
11:59:11 |
100 |
1924 |
XLON |
00179342740TRLO1.1.1 |
06/06/2019 |
12:02:16 |
75 |
1925 |
XLON |
00179342920TRLO1.1.1 |
06/06/2019 |
12:02:16 |
32 |
1925 |
XLON |
00179342921TRLO1.1.1 |
06/06/2019 |
12:02:21 |
122 |
1924.5 |
XLON |
00179342931TRLO1.1.1 |
06/06/2019 |
12:03:47 |
110 |
1923.5 |
XLON |
00179343070TRLO1.1.1 |
06/06/2019 |
12:04:59 |
102 |
1924 |
XLON |
00179343199TRLO1.1.1 |
06/06/2019 |
12:05:05 |
56 |
1923.5 |
XLON |
00179343212TRLO1.1.1 |
06/06/2019 |
12:07:17 |
150 |
1923.5 |
XLON |
00179343396TRLO1.1.1 |
06/06/2019 |
12:09:08 |
88 |
1924 |
XLON |
00179343547TRLO1.1.1 |
06/06/2019 |
12:09:08 |
88 |
1924 |
XLON |
00179343548TRLO1.1.1 |
06/06/2019 |
12:09:08 |
128 |
1923.5 |
XLON |
00179343549TRLO1.1.1 |
06/06/2019 |
12:09:45 |
15 |
1922.5 |
XLON |
00179343594TRLO1.1.1 |
06/06/2019 |
12:13:07 |
150 |
1924.5 |
XLON |
00179343818TRLO1.1.1 |
06/06/2019 |
12:13:18 |
16 |
1924.5 |
XLON |
00179343825TRLO1.1.1 |
06/06/2019 |
12:13:18 |
32 |
1924.5 |
XLON |
00179343826TRLO1.1.1 |
06/06/2019 |
12:13:18 |
54 |
1924.5 |
XLON |
00179343827TRLO1.1.1 |
06/06/2019 |
12:13:27 |
150 |
1924.5 |
XLON |
00179343829TRLO1.1.1 |
06/06/2019 |
12:13:27 |
93 |
1924.5 |
XLON |
00179343830TRLO1.1.1 |
06/06/2019 |
12:13:39 |
162 |
1924 |
XLON |
00179343841TRLO1.1.1 |
06/06/2019 |
12:15:30 |
99 |
1926 |
XLON |
00179344038TRLO1.1.1 |
06/06/2019 |
12:15:33 |
88 |
1925.5 |
XLON |
00179344042TRLO1.1.1 |
06/06/2019 |
12:17:30 |
167 |
1925.5 |
XLON |
00179344208TRLO1.1.1 |
06/06/2019 |
12:18:17 |
5 |
1926 |
XLON |
00179344296TRLO1.1.1 |
06/06/2019 |
12:18:17 |
122 |
1926 |
XLON |
00179344297TRLO1.1.1 |
06/06/2019 |
12:19:40 |
123 |
1925.5 |
XLON |
00179344457TRLO1.1.1 |
06/06/2019 |
12:19:40 |
97 |
1925.5 |
XLON |
00179344458TRLO1.1.1 |
06/06/2019 |
12:19:50 |
69 |
1925 |
XLON |
00179344490TRLO1.1.1 |
06/06/2019 |
12:20:32 |
106 |
1924.5 |
XLON |
00179344563TRLO1.1.1 |
06/06/2019 |
12:22:29 |
95 |
1924 |
XLON |
00179344722TRLO1.1.1 |
06/06/2019 |
12:25:03 |
52 |
1926 |
XLON |
00179344916TRLO1.1.1 |
06/06/2019 |
12:25:23 |
56 |
1926.5 |
XLON |
00179344963TRLO1.1.1 |
06/06/2019 |
12:25:23 |
14 |
1926.5 |
XLON |
00179344964TRLO1.1.1 |
06/06/2019 |
12:25:23 |
184 |
1926.5 |
XLON |
00179344965TRLO1.1.1 |
06/06/2019 |
12:25:26 |
152 |
1926 |
XLON |
00179344971TRLO1.1.1 |
06/06/2019 |
12:27:37 |
95 |
1926.5 |
XLON |
00179345137TRLO1.1.1 |
06/06/2019 |
12:27:37 |
66 |
1926.5 |
XLON |
00179345138TRLO1.1.1 |
06/06/2019 |
12:30:40 |
78 |
1927 |
XLON |
00179345443TRLO1.1.1 |
06/06/2019 |
12:30:40 |
161 |
1927 |
XLON |
00179345445TRLO1.1.1 |
06/06/2019 |
12:30:40 |
10 |
1927 |
XLON |
00179345446TRLO1.1.1 |
06/06/2019 |
12:30:40 |
61 |
1927 |
XLON |
00179345447TRLO1.1.1 |
06/06/2019 |
12:30:40 |
70 |
1927 |
XLON |
00179345448TRLO1.1.1 |
06/06/2019 |
12:31:15 |
183 |
1926.5 |
XLON |
00179345485TRLO1.1.1 |
06/06/2019 |
12:31:36 |
129 |
1926 |
XLON |
00179345504TRLO1.1.1 |
06/06/2019 |
12:33:41 |
77 |
1927 |
XLON |
00179345694TRLO1.1.1 |
06/06/2019 |
12:33:41 |
59 |
1927 |
XLON |
00179345695TRLO1.1.1 |
06/06/2019 |
12:35:29 |
161 |
1927 |
XLON |
00179345800TRLO1.1.1 |
06/06/2019 |
12:35:29 |
113 |
1926.5 |
XLON |
00179345801TRLO1.1.1 |
06/06/2019 |
12:37:28 |
75 |
1929 |
XLON |
00179345946TRLO1.1.1 |
06/06/2019 |
12:38:19 |
128 |
1929 |
XLON |
00179346001TRLO1.1.1 |
06/06/2019 |
12:39:24 |
158 |
1928.5 |
XLON |
00179346084TRLO1.1.1 |
06/06/2019 |
12:40:13 |
168 |
1928.5 |
XLON |
00179346151TRLO1.1.1 |
06/06/2019 |
12:40:16 |
112 |
1928 |
XLON |
00179346154TRLO1.1.1 |
06/06/2019 |
12:41:32 |
102 |
1928.5 |
XLON |
00179346264TRLO1.1.1 |
06/06/2019 |
12:41:41 |
69 |
1928 |
XLON |
00179346275TRLO1.1.1 |
06/06/2019 |
12:42:45 |
80 |
1928.5 |
XLON |
00179346380TRLO1.1.1 |
06/06/2019 |
12:43:10 |
118 |
1928 |
XLON |
00179346418TRLO1.1.1 |
06/06/2019 |
12:45:35 |
70 |
1929.5 |
XLON |
00179346733TRLO1.1.1 |
06/06/2019 |
12:45:35 |
130 |
1929.5 |
XLON |
00179346734TRLO1.1.1 |
06/06/2019 |
12:45:37 |
52 |
1929.5 |
XLON |
00179346735TRLO1.1.1 |
06/06/2019 |
12:45:54 |
98 |
1929 |
XLON |
00179346789TRLO1.1.1 |
06/06/2019 |
12:46:21 |
109 |
1926.5 |
XLON |
00179346893TRLO1.1.1 |
06/06/2019 |
12:46:53 |
117 |
1924 |
XLON |
00179347093TRLO1.1.1 |
06/06/2019 |
12:47:27 |
35 |
1922 |
XLON |
00179347269TRLO1.1.1 |
06/06/2019 |
12:47:27 |
42 |
1922 |
XLON |
00179347270TRLO1.1.1 |
06/06/2019 |
12:48:20 |
98 |
1921 |
XLON |
00179347474TRLO1.1.1 |
06/06/2019 |
12:49:09 |
12 |
1921 |
XLON |
00179347706TRLO1.1.1 |
06/06/2019 |
12:49:09 |
83 |
1921 |
XLON |
00179347707TRLO1.1.1 |
06/06/2019 |
12:51:20 |
133 |
1921.5 |
XLON |
00179348089TRLO1.1.1 |
06/06/2019 |
12:52:59 |
134 |
1921.5 |
XLON |
00179348293TRLO1.1.1 |
06/06/2019 |
12:53:06 |
6 |
1921.5 |
XLON |
00179348342TRLO1.1.1 |
06/06/2019 |
12:53:49 |
53 |
1920 |
XLON |
00179348432TRLO1.1.1 |
06/06/2019 |
12:53:53 |
17 |
1920 |
XLON |
00179348435TRLO1.1.1 |
06/06/2019 |
12:53:53 |
102 |
1920 |
XLON |
00179348436TRLO1.1.1 |
06/06/2019 |
12:53:54 |
54 |
1920 |
XLON |
00179348437TRLO1.1.1 |
06/06/2019 |
12:53:57 |
124 |
1919.5 |
XLON |
00179348438TRLO1.1.1 |
06/06/2019 |
12:55:46 |
44 |
1919.5 |
XLON |
00179348664TRLO1.1.1 |
06/06/2019 |
12:55:46 |
117 |
1919.5 |
XLON |
00179348665TRLO1.1.1 |
06/06/2019 |
12:55:46 |
92 |
1919 |
XLON |
00179348666TRLO1.1.1 |
06/06/2019 |
12:56:25 |
80 |
1920 |
XLON |
00179348770TRLO1.1.1 |
06/06/2019 |
12:57:36 |
115 |
1920.5 |
XLON |
00179348869TRLO1.1.1 |
06/06/2019 |
13:00:01 |
138 |
1919.5 |
XLON |
00179349077TRLO1.1.1 |
06/06/2019 |
13:00:01 |
100 |
1919.5 |
XLON |
00179349078TRLO1.1.1 |
06/06/2019 |
13:00:01 |
72 |
1919.5 |
XLON |
00179349079TRLO1.1.1 |
06/06/2019 |
13:00:04 |
74 |
1919 |
XLON |
00179349086TRLO1.1.1 |
06/06/2019 |
13:02:07 |
93 |
1920 |
XLON |
00179349379TRLO1.1.1 |
06/06/2019 |
13:02:08 |
60 |
1920 |
XLON |
00179349380TRLO1.1.1 |
06/06/2019 |
13:02:46 |
167 |
1919.5 |
XLON |
00179349473TRLO1.1.1 |
06/06/2019 |
13:04:26 |
131 |
1921 |
XLON |
00179349669TRLO1.1.1 |
06/06/2019 |
13:04:32 |
121 |
1920.5 |
XLON |
00179349683TRLO1.1.1 |
06/06/2019 |
13:05:25 |
94 |
1918.5 |
XLON |
00179349857TRLO1.1.1 |
06/06/2019 |
13:07:38 |
81 |
1918 |
XLON |
00179350125TRLO1.1.1 |
06/06/2019 |
13:07:38 |
150 |
1918 |
XLON |
00179350126TRLO1.1.1 |
06/06/2019 |
13:09:22 |
72 |
1919 |
XLON |
00179350278TRLO1.1.1 |
06/06/2019 |
13:09:28 |
78 |
1918.5 |
XLON |
00179350320TRLO1.1.1 |
06/06/2019 |
13:09:28 |
135 |
1918.5 |
XLON |
00179350321TRLO1.1.1 |
06/06/2019 |
13:11:21 |
127 |
1922 |
XLON |
00179350525TRLO1.1.1 |
06/06/2019 |
13:11:21 |
128 |
1921.5 |
XLON |
00179350526TRLO1.1.1 |
06/06/2019 |
13:11:30 |
149 |
1921 |
XLON |
00179350554TRLO1.1.1 |
06/06/2019 |
13:12:03 |
77 |
1920 |
XLON |
00179350614TRLO1.1.1 |
06/06/2019 |
13:13:26 |
90 |
1919 |
XLON |
00179350908TRLO1.1.1 |
06/06/2019 |
13:16:16 |
178 |
1920 |
XLON |
00179351297TRLO1.1.1 |
06/06/2019 |
13:16:16 |
146 |
1920 |
XLON |
00179351298TRLO1.1.1 |
06/06/2019 |
13:16:16 |
70 |
1920 |
XLON |
00179351299TRLO1.1.1 |
06/06/2019 |
13:17:26 |
46 |
1919.5 |
XLON |
00179351403TRLO1.1.1 |
06/06/2019 |
13:18:07 |
129 |
1919 |
XLON |
00179351482TRLO1.1.1 |
06/06/2019 |
13:18:07 |
99 |
1918.5 |
XLON |
00179351483TRLO1.1.1 |
06/06/2019 |
13:19:41 |
124 |
1919 |
XLON |
00179351714TRLO1.1.1 |
06/06/2019 |
13:19:41 |
146 |
1918.5 |
XLON |
00179351715TRLO1.1.1 |
06/06/2019 |
13:21:42 |
35 |
1919.5 |
XLON |
00179351934TRLO1.1.1 |
06/06/2019 |
13:21:56 |
70 |
1919.5 |
XLON |
00179351963TRLO1.1.1 |
06/06/2019 |
13:21:56 |
121 |
1919.5 |
XLON |
00179351964TRLO1.1.1 |
06/06/2019 |
13:22:53 |
89 |
1919 |
XLON |
00179352045TRLO1.1.1 |
06/06/2019 |
13:23:01 |
128 |
1918.5 |
XLON |
00179352053TRLO1.1.1 |
06/06/2019 |
13:23:11 |
97 |
1918 |
XLON |
00179352065TRLO1.1.1 |
06/06/2019 |
13:27:00 |
216 |
1919.5 |
XLON |
00179352469TRLO1.1.1 |
06/06/2019 |
13:27:01 |
85 |
1919.5 |
XLON |
00179352470TRLO1.1.1 |
06/06/2019 |
13:27:01 |
127 |
1919.5 |
XLON |
00179352471TRLO1.1.1 |
06/06/2019 |
13:27:06 |
128 |
1919 |
XLON |
00179352475TRLO1.1.1 |
06/06/2019 |
13:29:16 |
140 |
1920.5 |
XLON |
00179352765TRLO1.1.1 |
06/06/2019 |
13:29:16 |
121 |
1920.5 |
XLON |
00179352766TRLO1.1.1 |
06/06/2019 |
13:29:49 |
89 |
1920 |
XLON |
00179352823TRLO1.1.1 |
06/06/2019 |
13:31:38 |
76 |
1919.5 |
XLON |
00179353009TRLO1.1.1 |
06/06/2019 |
13:32:24 |
83 |
1919 |
XLON |
00179353068TRLO1.1.1 |
06/06/2019 |
13:32:31 |
72 |
1918 |
XLON |
00179353099TRLO1.1.1 |
06/06/2019 |
13:32:31 |
129 |
1918 |
XLON |
00179353100TRLO1.1.1 |
06/06/2019 |
13:33:24 |
38 |
1917.5 |
XLON |
00179353254TRLO1.1.1 |
06/06/2019 |
13:33:24 |
49 |
1917.5 |
XLON |
00179353255TRLO1.1.1 |
06/06/2019 |
13:33:25 |
153 |
1917.5 |
XLON |
00179353256TRLO1.1.1 |
06/06/2019 |
13:34:29 |
104 |
1917 |
XLON |
00179353364TRLO1.1.1 |
06/06/2019 |
13:35:05 |
76 |
1917.5 |
XLON |
00179353428TRLO1.1.1 |
06/06/2019 |
13:35:06 |
40 |
1917 |
XLON |
00179353431TRLO1.1.1 |
06/06/2019 |
13:35:07 |
50 |
1917 |
XLON |
00179353432TRLO1.1.1 |
06/06/2019 |
13:35:49 |
114 |
1917.5 |
XLON |
00179353504TRLO1.1.1 |
06/06/2019 |
13:36:47 |
6 |
1917.5 |
XLON |
00179353582TRLO1.1.1 |
06/06/2019 |
13:36:47 |
112 |
1917.5 |
XLON |
00179353583TRLO1.1.1 |
06/06/2019 |
13:37:46 |
92 |
1917 |
XLON |
00179353710TRLO1.1.1 |
06/06/2019 |
13:37:55 |
90 |
1916.5 |
XLON |
00179353735TRLO1.1.1 |
06/06/2019 |
13:38:17 |
100 |
1916 |
XLON |
00179353765TRLO1.1.1 |
06/06/2019 |
13:40:08 |
72 |
1917.5 |
XLON |
00179353944TRLO1.1.1 |
06/06/2019 |
13:41:08 |
72 |
1916.5 |
XLON |
00179354044TRLO1.1.1 |
06/06/2019 |
13:41:08 |
67 |
1916.5 |
XLON |
00179354045TRLO1.1.1 |
06/06/2019 |
13:41:40 |
78 |
1916.5 |
XLON |
00179354117TRLO1.1.1 |
06/06/2019 |
13:42:03 |
147 |
1916 |
XLON |
00179354178TRLO1.1.1 |
06/06/2019 |
13:42:04 |
84 |
1915.5 |
XLON |
00179354188TRLO1.1.1 |
06/06/2019 |
13:42:42 |
88 |
1915 |
XLON |
00179354247TRLO1.1.1 |
06/06/2019 |
13:42:53 |
92 |
1913.5 |
XLON |
00179354282TRLO1.1.1 |
06/06/2019 |
13:43:43 |
120 |
1911.5 |
XLON |
00179354364TRLO1.1.1 |
06/06/2019 |
13:44:24 |
91 |
1910 |
XLON |
00179354419TRLO1.1.1 |
06/06/2019 |
13:46:02 |
77 |
1910.5 |
XLON |
00179354919TRLO1.1.1 |
06/06/2019 |
13:46:02 |
72 |
1910.5 |
XLON |
00179354920TRLO1.1.1 |
06/06/2019 |
13:46:29 |
67 |
1911 |
XLON |
00179355062TRLO1.1.1 |
06/06/2019 |
13:47:43 |
124 |
1911 |
XLON |
00179355144TRLO1.1.1 |
06/06/2019 |
13:48:34 |
131 |
1910.5 |
XLON |
00179355235TRLO1.1.1 |
06/06/2019 |
13:48:34 |
82 |
1910.5 |
XLON |
00179355236TRLO1.1.1 |
06/06/2019 |
13:49:23 |
79 |
1910 |
XLON |
00179355308TRLO1.1.1 |
06/06/2019 |
13:49:26 |
65 |
1909.5 |
XLON |
00179355319TRLO1.1.1 |
06/06/2019 |
13:49:53 |
92 |
1909 |
XLON |
00179355403TRLO1.1.1 |
06/06/2019 |
13:50:23 |
102 |
1908 |
XLON |
00179355507TRLO1.1.1 |
06/06/2019 |
13:50:37 |
78 |
1907 |
XLON |
00179355564TRLO1.1.1 |
06/06/2019 |
13:51:29 |
96 |
1905.5 |
XLON |
00179355796TRLO1.1.1 |
06/06/2019 |
13:53:09 |
85 |
1907 |
XLON |
00179356228TRLO1.1.1 |
06/06/2019 |
13:53:09 |
58 |
1907 |
XLON |
00179356229TRLO1.1.1 |
06/06/2019 |
13:53:09 |
79 |
1907 |
XLON |
00179356230TRLO1.1.1 |
06/06/2019 |
13:54:01 |
68 |
1909 |
XLON |
00179356422TRLO1.1.1 |
06/06/2019 |
13:54:01 |
31 |
1909 |
XLON |
00179356423TRLO1.1.1 |
06/06/2019 |
13:54:25 |
149 |
1910.5 |
XLON |
00179356508TRLO1.1.1 |
06/06/2019 |
13:54:25 |
85 |
1910 |
XLON |
00179356518TRLO1.1.1 |
06/06/2019 |
13:55:12 |
94 |
1909.5 |
XLON |
00179356738TRLO1.1.1 |
06/06/2019 |
13:56:40 |
128 |
1909.5 |
XLON |
00179357006TRLO1.1.1 |
06/06/2019 |
13:57:13 |
94 |
1909 |
XLON |
00179357068TRLO1.1.1 |
06/06/2019 |
13:57:39 |
176 |
1908.5 |
XLON |
00179357128TRLO1.1.1 |
06/06/2019 |
13:58:27 |
79 |
1908.5 |
XLON |
00179357218TRLO1.1.1 |
06/06/2019 |
13:58:27 |
58 |
1908.5 |
XLON |
00179357219TRLO1.1.1 |
06/06/2019 |
13:59:09 |
90 |
1908.5 |
XLON |
00179357348TRLO1.1.1 |
06/06/2019 |
14:00:19 |
129 |
1907.5 |
XLON |
00179357543TRLO1.1.1 |
06/06/2019 |
14:01:09 |
101 |
1908 |
XLON |
00179357721TRLO1.1.1 |
06/06/2019 |
14:01:09 |
70 |
1908 |
XLON |
00179357726TRLO1.1.1 |
06/06/2019 |
14:02:08 |
135 |
1909 |
XLON |
00179357914TRLO1.1.1 |
06/06/2019 |
14:02:08 |
73 |
1909 |
XLON |
00179357915TRLO1.1.1 |
06/06/2019 |
14:02:17 |
115 |
1908.5 |
XLON |
00179357930TRLO1.1.1 |
06/06/2019 |
14:03:44 |
101 |
1908.5 |
XLON |
00179358107TRLO1.1.1 |
06/06/2019 |
14:04:47 |
82 |
1907 |
XLON |
00179358274TRLO1.1.1 |
06/06/2019 |
14:04:47 |
86 |
1907 |
XLON |
00179358275TRLO1.1.1 |
06/06/2019 |
14:06:05 |
85 |
1909.5 |
XLON |
00179358460TRLO1.1.1 |
06/06/2019 |
14:06:52 |
73 |
1910 |
XLON |
00179358554TRLO1.1.1 |
06/06/2019 |
14:07:00 |
17 |
1910 |
XLON |
00179358565TRLO1.1.1 |
06/06/2019 |
14:07:00 |
57 |
1910 |
XLON |
00179358566TRLO1.1.1 |
06/06/2019 |
14:07:00 |
96 |
1910 |
XLON |
00179358568TRLO1.1.1 |
06/06/2019 |
14:07:00 |
41 |
1910 |
XLON |
00179358570TRLO1.1.1 |
06/06/2019 |
14:07:02 |
85 |
1909.5 |
XLON |
00179358572TRLO1.1.1 |
06/06/2019 |
14:07:14 |
104 |
1909 |
XLON |
00179358592TRLO1.1.1 |
06/06/2019 |
14:09:30 |
76 |
1911 |
XLON |
00179358916TRLO1.1.1 |
06/06/2019 |
14:09:30 |
79 |
1911 |
XLON |
00179358917TRLO1.1.1 |
06/06/2019 |
14:10:34 |
21 |
1912.5 |
XLON |
00179359041TRLO1.1.1 |
06/06/2019 |
14:10:34 |
51 |
1912.5 |
XLON |
00179359042TRLO1.1.1 |
06/06/2019 |
14:11:08 |
174 |
1912.5 |
XLON |
00179359098TRLO1.1.1 |
06/06/2019 |
14:11:08 |
124 |
1912.5 |
XLON |
00179359099TRLO1.1.1 |
06/06/2019 |
14:11:08 |
78 |
1912.5 |
XLON |
00179359100TRLO1.1.1 |
06/06/2019 |
14:11:24 |
107 |
1912 |
XLON |
00179359148TRLO1.1.1 |
06/06/2019 |
14:13:04 |
85 |
1911 |
XLON |
00179359374TRLO1.1.1 |
06/06/2019 |
14:13:04 |
96 |
1911 |
XLON |
00179359375TRLO1.1.1 |
06/06/2019 |
14:14:09 |
79 |
1913.5 |
XLON |
00179359611TRLO1.1.1 |
06/06/2019 |
14:14:09 |
18 |
1913.5 |
XLON |
00179359612TRLO1.1.1 |
06/06/2019 |
14:14:09 |
64 |
1913.5 |
XLON |
00179359613TRLO1.1.1 |
06/06/2019 |
14:15:25 |
74 |
1914.5 |
XLON |
00179359808TRLO1.1.1 |
06/06/2019 |
14:15:41 |
72 |
1914 |
XLON |
00179359832TRLO1.1.1 |
06/06/2019 |
14:15:41 |
76 |
1914 |
XLON |
00179359837TRLO1.1.1 |
06/06/2019 |
14:15:41 |
91 |
1914 |
XLON |
00179359841TRLO1.1.1 |
06/06/2019 |
14:15:43 |
69 |
1913.5 |
XLON |
00179359855TRLO1.1.1 |
06/06/2019 |
14:15:53 |
93 |
1913 |
XLON |
00179359916TRLO1.1.1 |
06/06/2019 |
14:16:49 |
101 |
1912.5 |
XLON |
00179360036TRLO1.1.1 |
06/06/2019 |
14:18:40 |
219 |
1915 |
XLON |
00179360320TRLO1.1.1 |
06/06/2019 |
14:18:40 |
61 |
1915 |
XLON |
00179360321TRLO1.1.1 |
06/06/2019 |
14:18:40 |
10 |
1915 |
XLON |
00179360322TRLO1.1.1 |
06/06/2019 |
14:19:15 |
75 |
1914.5 |
XLON |
00179360404TRLO1.1.1 |
06/06/2019 |
14:20:23 |
113 |
1915 |
XLON |
00179360528TRLO1.1.1 |
06/06/2019 |
14:20:24 |
33 |
1915 |
XLON |
00179360529TRLO1.1.1 |
06/06/2019 |
14:21:06 |
70 |
1915 |
XLON |
00179360582TRLO1.1.1 |
06/06/2019 |
14:22:26 |
83 |
1915.5 |
XLON |
00179360694TRLO1.1.1 |
06/06/2019 |
14:22:26 |
213 |
1915.5 |
XLON |
00179360695TRLO1.1.1 |
06/06/2019 |
14:22:26 |
15 |
1915.5 |
XLON |
00179360696TRLO1.1.1 |
06/06/2019 |
14:22:26 |
51 |
1915.5 |
XLON |
00179360697TRLO1.1.1 |
06/06/2019 |
14:24:09 |
77 |
1917 |
XLON |
00179360937TRLO1.1.1 |
06/06/2019 |
14:24:09 |
73 |
1917 |
XLON |
00179360938TRLO1.1.1 |
06/06/2019 |
14:24:10 |
5 |
1917 |
XLON |
00179360939TRLO1.1.1 |
06/06/2019 |
14:24:36 |
74 |
1917 |
XLON |
00179360987TRLO1.1.1 |
06/06/2019 |
14:24:44 |
76 |
1916.5 |
XLON |
00179360997TRLO1.1.1 |
06/06/2019 |
14:24:44 |
89 |
1916.5 |
XLON |
00179360998TRLO1.1.1 |
06/06/2019 |
14:24:44 |
80 |
1916.5 |
XLON |
00179361000TRLO1.1.1 |
06/06/2019 |
14:25:57 |
21 |
1917 |
XLON |
00179361148TRLO1.1.1 |
06/06/2019 |
14:26:01 |
119 |
1917 |
XLON |
00179361157TRLO1.1.1 |
06/06/2019 |
14:26:01 |
67 |
1917 |
XLON |
00179361158TRLO1.1.1 |
06/06/2019 |
14:26:10 |
73 |
1916.5 |
XLON |
00179361192TRLO1.1.1 |
06/06/2019 |
14:28:06 |
71 |
1916.5 |
XLON |
00179361398TRLO1.1.1 |
06/06/2019 |
14:28:06 |
78 |
1916.5 |
XLON |
00179361399TRLO1.1.1 |
06/06/2019 |
14:28:07 |
154 |
1916.5 |
XLON |
00179361400TRLO1.1.1 |
06/06/2019 |
14:28:07 |
73 |
1916.5 |
XLON |
00179361401TRLO1.1.1 |
06/06/2019 |
14:28:22 |
64 |
1916 |
XLON |
00179361437TRLO1.1.1 |
06/06/2019 |
14:29:41 |
144 |
1917.5 |
XLON |
00179361651TRLO1.1.1 |
06/06/2019 |
14:30:29 |
210 |
1920.5 |
XLON |
00179361833TRLO1.1.1 |
06/06/2019 |
14:30:37 |
117 |
1920 |
XLON |
00179361871TRLO1.1.1 |
06/06/2019 |
14:31:10 |
92 |
1918 |
XLON |
00179361968TRLO1.1.1 |
06/06/2019 |
14:31:27 |
55 |
1915.5 |
XLON |
00179362010TRLO1.1.1 |
06/06/2019 |
14:31:27 |
38 |
1915.5 |
XLON |
00179362011TRLO1.1.1 |
06/06/2019 |
14:31:27 |
86 |
1915.5 |
XLON |
00179362012TRLO1.1.1 |
06/06/2019 |
14:31:29 |
53 |
1915 |
XLON |
00179362027TRLO1.1.1 |
06/06/2019 |
14:32:03 |
73 |
1914.5 |
XLON |
00179362177TRLO1.1.1 |
06/06/2019 |
14:32:22 |
74 |
1913 |
XLON |
00179362249TRLO1.1.1 |
06/06/2019 |
14:32:22 |
74 |
1913 |
XLON |
00179362252TRLO1.1.1 |
06/06/2019 |
14:32:35 |
74 |
1912.5 |
XLON |
00179362337TRLO1.1.1 |
06/06/2019 |
14:33:40 |
91 |
1915 |
XLON |
00179362505TRLO1.1.1 |
06/06/2019 |
14:34:40 |
138 |
1916 |
XLON |
00179362676TRLO1.1.1 |
06/06/2019 |
14:34:40 |
40 |
1916 |
XLON |
00179362677TRLO1.1.1 |
06/06/2019 |
14:35:08 |
152 |
1916.5 |
XLON |
00179362795TRLO1.1.1 |
06/06/2019 |
14:35:21 |
86 |
1916 |
XLON |
00179362831TRLO1.1.1 |
06/06/2019 |
14:35:23 |
68 |
1915.5 |
XLON |
00179362838TRLO1.1.1 |
06/06/2019 |
14:36:14 |
75 |
1916.5 |
XLON |
00179363026TRLO1.1.1 |
06/06/2019 |
14:36:14 |
74 |
1916.5 |
XLON |
00179363027TRLO1.1.1 |
06/06/2019 |
14:36:47 |
13 |
1917 |
XLON |
00179363132TRLO1.1.1 |
06/06/2019 |
14:36:47 |
67 |
1917 |
XLON |
00179363133TRLO1.1.1 |
06/06/2019 |
14:37:27 |
85 |
1917.5 |
XLON |
00179363237TRLO1.1.1 |
06/06/2019 |
14:37:27 |
166 |
1917.5 |
XLON |
00179363238TRLO1.1.1 |
06/06/2019 |
14:39:13 |
76 |
1919 |
XLON |
00179363631TRLO1.1.1 |
06/06/2019 |
14:39:13 |
80 |
1919 |
XLON |
00179363632TRLO1.1.1 |
06/06/2019 |
14:39:48 |
68 |
1918.5 |
XLON |
00179363751TRLO1.1.1 |
06/06/2019 |
14:39:48 |
78 |
1918.5 |
XLON |
00179363752TRLO1.1.1 |
06/06/2019 |
14:39:48 |
74 |
1918.5 |
XLON |
00179363753TRLO1.1.1 |
06/06/2019 |
14:40:13 |
86 |
1918 |
XLON |
00179363824TRLO1.1.1 |
06/06/2019 |
14:40:13 |
54 |
1917.5 |
XLON |
00179363825TRLO1.1.1 |
06/06/2019 |
14:41:11 |
86 |
1919 |
XLON |
00179363909TRLO1.1.1 |
06/06/2019 |
14:41:42 |
74 |
1920.5 |
XLON |
00179363995TRLO1.1.1 |
06/06/2019 |
14:42:17 |
90 |
1920 |
XLON |
00179364056TRLO1.1.1 |
06/06/2019 |
14:42:17 |
26 |
1920 |
XLON |
00179364057TRLO1.1.1 |
06/06/2019 |
14:42:17 |
47 |
1920 |
XLON |
00179364058TRLO1.1.1 |
06/06/2019 |
14:42:17 |
74 |
1920 |
XLON |
00179364059TRLO1.1.1 |
06/06/2019 |
14:42:17 |
78 |
1919.5 |
XLON |
00179364060TRLO1.1.1 |
06/06/2019 |
14:42:42 |
83 |
1919 |
XLON |
00179364125TRLO1.1.1 |
06/06/2019 |
14:43:23 |
89 |
1918.5 |
XLON |
00179364261TRLO1.1.1 |
06/06/2019 |
14:44:58 |
73 |
1920 |
XLON |
00179364554TRLO1.1.1 |
06/06/2019 |
14:45:03 |
178 |
1919.5 |
XLON |
00179364569TRLO1.1.1 |
06/06/2019 |
14:45:13 |
82 |
1918 |
XLON |
00179364592TRLO1.1.1 |
06/06/2019 |
14:46:13 |
81 |
1919 |
XLON |
00179364664TRLO1.1.1 |
06/06/2019 |
14:46:13 |
71 |
1919 |
XLON |
00179364665TRLO1.1.1 |
06/06/2019 |
14:46:13 |
89 |
1919 |
XLON |
00179364666TRLO1.1.1 |
06/06/2019 |
14:46:38 |
53 |
1918.5 |
XLON |
00179364705TRLO1.1.1 |
06/06/2019 |
14:47:22 |
70 |
1920 |
XLON |
00179364793TRLO1.1.1 |
06/06/2019 |
14:47:22 |
96 |
1920 |
XLON |
00179364794TRLO1.1.1 |
06/06/2019 |
14:47:22 |
75 |
1920 |
XLON |
00179364795TRLO1.1.1 |
06/06/2019 |
14:47:25 |
70 |
1919.5 |
XLON |
00179364812TRLO1.1.1 |
06/06/2019 |
14:47:56 |
74 |
1917.5 |
XLON |
00179364940TRLO1.1.1 |
06/06/2019 |
14:48:46 |
57 |
1918.5 |
XLON |
00179365018TRLO1.1.1 |
06/06/2019 |
14:48:46 |
18 |
1918.5 |
XLON |
00179365019TRLO1.1.1 |
06/06/2019 |
14:48:46 |
75 |
1918.5 |
XLON |
00179365020TRLO1.1.1 |
06/06/2019 |
14:49:54 |
81 |
1919.5 |
XLON |
00179365194TRLO1.1.1 |
06/06/2019 |
14:49:54 |
81 |
1919.5 |
XLON |
00179365195TRLO1.1.1 |
06/06/2019 |
14:50:16 |
70 |
1920.5 |
XLON |
00179365268TRLO1.1.1 |
06/06/2019 |
14:50:22 |
61 |
1920.5 |
XLON |
00179365278TRLO1.1.1 |
06/06/2019 |
14:50:22 |
85 |
1920.5 |
XLON |
00179365280TRLO1.1.1 |
06/06/2019 |
14:51:20 |
93 |
1920.5 |
XLON |
00179365519TRLO1.1.1 |
06/06/2019 |
14:51:20 |
77 |
1920 |
XLON |
00179365520TRLO1.1.1 |
06/06/2019 |
14:51:54 |
82 |
1919.5 |
XLON |
00179365636TRLO1.1.1 |
06/06/2019 |
14:52:08 |
68 |
1919 |
XLON |
00179365673TRLO1.1.1 |
06/06/2019 |
14:53:28 |
87 |
1919 |
XLON |
00179365838TRLO1.1.1 |
06/06/2019 |
14:53:28 |
124 |
1919 |
XLON |
00179365839TRLO1.1.1 |
06/06/2019 |
14:53:28 |
40 |
1919 |
XLON |
00179365840TRLO1.1.1 |
06/06/2019 |
14:54:16 |
33 |
1917.5 |
XLON |
00179366077TRLO1.1.1 |
06/06/2019 |
14:54:16 |
48 |
1917.5 |
XLON |
00179366078TRLO1.1.1 |
06/06/2019 |
14:54:16 |
77 |
1917.5 |
XLON |
00179366079TRLO1.1.1 |
06/06/2019 |
14:54:16 |
69 |
1917 |
XLON |
00179366080TRLO1.1.1 |
06/06/2019 |
14:54:36 |
129 |
1916.5 |
XLON |
00179366121TRLO1.1.1 |
06/06/2019 |
14:56:09 |
176 |
1917.5 |
XLON |
00179366345TRLO1.1.1 |
06/06/2019 |
14:56:09 |
83 |
1917.5 |
XLON |
00179366346TRLO1.1.1 |
06/06/2019 |
14:56:56 |
125 |
1917 |
XLON |
00179366520TRLO1.1.1 |
06/06/2019 |
14:56:56 |
84 |
1917 |
XLON |
00179366521TRLO1.1.1 |
06/06/2019 |
14:58:09 |
20 |
1918 |
XLON |
00179366676TRLO1.1.1 |
06/06/2019 |
14:58:09 |
59 |
1918 |
XLON |
00179366677TRLO1.1.1 |
06/06/2019 |
14:58:09 |
71 |
1918 |
XLON |
00179366678TRLO1.1.1 |
06/06/2019 |
14:58:09 |
89 |
1918 |
XLON |
00179366679TRLO1.1.1 |
06/06/2019 |
14:58:41 |
73 |
1918 |
XLON |
00179366878TRLO1.1.1 |
06/06/2019 |
14:58:48 |
81 |
1917.5 |
XLON |
00179366897TRLO1.1.1 |
06/06/2019 |
14:59:17 |
99 |
1916.5 |
XLON |
00179367022TRLO1.1.1 |
06/06/2019 |
14:59:17 |
73 |
1916.5 |
XLON |
00179367023TRLO1.1.1 |
06/06/2019 |
15:00:26 |
86 |
1917.5 |
XLON |
00179367528TRLO1.1.1 |
06/06/2019 |
15:00:34 |
82 |
1917 |
XLON |
00179367620TRLO1.1.1 |
06/06/2019 |
15:00:40 |
60 |
1916.5 |
XLON |
00179367642TRLO1.1.1 |
06/06/2019 |
15:01:11 |
71 |
1917.5 |
XLON |
00179367879TRLO1.1.1 |
06/06/2019 |
15:01:15 |
8 |
1917 |
XLON |
00179367880TRLO1.1.1 |
06/06/2019 |
15:02:00 |
142 |
1918.5 |
XLON |
00179368007TRLO1.1.1 |
06/06/2019 |
15:02:35 |
73 |
1918.5 |
XLON |
00179368062TRLO1.1.1 |
06/06/2019 |
15:03:08 |
172 |
1919 |
XLON |
00179368145TRLO1.1.1 |
06/06/2019 |
15:03:08 |
85 |
1919 |
XLON |
00179368149TRLO1.1.1 |
06/06/2019 |
15:03:22 |
85 |
1918.5 |
XLON |
00179368192TRLO1.1.1 |
06/06/2019 |
15:03:23 |
83 |
1918 |
XLON |
00179368195TRLO1.1.1 |
06/06/2019 |
15:04:47 |
168 |
1919 |
XLON |
00179368594TRLO1.1.1 |
06/06/2019 |
15:04:47 |
86 |
1919 |
XLON |
00179368595TRLO1.1.1 |
06/06/2019 |
15:04:53 |
72 |
1918.5 |
XLON |
00179368600TRLO1.1.1 |
06/06/2019 |
15:05:29 |
83 |
1918.5 |
XLON |
00179368693TRLO1.1.1 |
06/06/2019 |
15:06:03 |
86 |
1919 |
XLON |
00179368797TRLO1.1.1 |
06/06/2019 |
15:06:29 |
76 |
1918.5 |
XLON |
00179368845TRLO1.1.1 |
06/06/2019 |
15:06:29 |
148 |
1918.5 |
XLON |
00179368846TRLO1.1.1 |
06/06/2019 |
15:07:05 |
79 |
1918 |
XLON |
00179368922TRLO1.1.1 |
06/06/2019 |
15:08:13 |
71 |
1919 |
XLON |
00179369149TRLO1.1.1 |
06/06/2019 |
15:08:14 |
82 |
1918.5 |
XLON |
00179369154TRLO1.1.1 |
06/06/2019 |
15:08:14 |
75 |
1918.5 |
XLON |
00179369155TRLO1.1.1 |
06/06/2019 |
15:09:04 |
82 |
1917.5 |
XLON |
00179369265TRLO1.1.1 |
06/06/2019 |
15:09:04 |
105 |
1917.5 |
XLON |
00179369266TRLO1.1.1 |
06/06/2019 |
15:09:04 |
13 |
1917.5 |
XLON |
00179369267TRLO1.1.1 |
06/06/2019 |
15:09:04 |
66 |
1917.5 |
XLON |
00179369268TRLO1.1.1 |
06/06/2019 |
15:09:04 |
84 |
1917.5 |
XLON |
00179369269TRLO1.1.1 |
06/06/2019 |
15:10:42 |
88 |
1917.5 |
XLON |
00179369656TRLO1.1.1 |
06/06/2019 |
15:10:51 |
70 |
1917.5 |
XLON |
00179369682TRLO1.1.1 |
06/06/2019 |
15:10:51 |
219 |
1917 |
XLON |
00179369683TRLO1.1.1 |
06/06/2019 |
15:11:22 |
120 |
1916 |
XLON |
00179369741TRLO1.1.1 |
06/06/2019 |
15:11:51 |
111 |
1916 |
XLON |
00179369793TRLO1.1.1 |
06/06/2019 |
15:11:52 |
36 |
1916 |
XLON |
00179369796TRLO1.1.1 |
06/06/2019 |
15:12:30 |
110 |
1914 |
XLON |
00179369949TRLO1.1.1 |
06/06/2019 |
15:12:44 |
71 |
1913.5 |
XLON |
00179369978TRLO1.1.1 |
06/06/2019 |
15:14:04 |
225 |
1914.5 |
XLON |
00179370198TRLO1.1.1 |
06/06/2019 |
15:14:04 |
86 |
1914.5 |
XLON |
00179370199TRLO1.1.1 |
06/06/2019 |
15:14:48 |
78 |
1914.5 |
XLON |
00179370302TRLO1.1.1 |
06/06/2019 |
15:14:48 |
71 |
1914.5 |
XLON |
00179370303TRLO1.1.1 |
06/06/2019 |
15:14:48 |
70 |
1914.5 |
XLON |
00179370304TRLO1.1.1 |
06/06/2019 |
15:15:28 |
94 |
1914 |
XLON |
00179370414TRLO1.1.1 |
06/06/2019 |
15:15:28 |
80 |
1914 |
XLON |
00179370415TRLO1.1.1 |
06/06/2019 |
15:15:52 |
72 |
1913.5 |
XLON |
00179370476TRLO1.1.1 |
06/06/2019 |
15:16:32 |
83 |
1914 |
XLON |
00179370557TRLO1.1.1 |
06/06/2019 |
15:17:12 |
166 |
1914 |
XLON |
00179370627TRLO1.1.1 |
06/06/2019 |
15:17:12 |
104 |
1914 |
XLON |
00179370628TRLO1.1.1 |
06/06/2019 |
15:17:14 |
62 |
1913.5 |
XLON |
00179370639TRLO1.1.1 |
06/06/2019 |
15:17:45 |
92 |
1912.5 |
XLON |
00179370728TRLO1.1.1 |
06/06/2019 |
15:18:17 |
24 |
1912 |
XLON |
00179370806TRLO1.1.1 |
06/06/2019 |
15:18:33 |
76 |
1912 |
XLON |
00179370854TRLO1.1.1 |
06/06/2019 |
15:19:12 |
90 |
1912 |
XLON |
00179370976TRLO1.1.1 |
06/06/2019 |
15:19:21 |
101 |
1912 |
XLON |
00179371009TRLO1.1.1 |
06/06/2019 |
15:19:35 |
73 |
1912.5 |
XLON |
00179371047TRLO1.1.1 |
06/06/2019 |
15:19:35 |
73 |
1912.5 |
XLON |
00179371048TRLO1.1.1 |
06/06/2019 |
15:19:40 |
71 |
1912.5 |
XLON |
00179371084TRLO1.1.1 |
06/06/2019 |
15:20:06 |
100 |
1912.5 |
XLON |
00179371154TRLO1.1.1 |
06/06/2019 |
15:20:27 |
109 |
1912.5 |
XLON |
00179371182TRLO1.1.1 |
06/06/2019 |
15:21:23 |
72 |
1913 |
XLON |
00179371302TRLO1.1.1 |
06/06/2019 |
15:21:23 |
70 |
1913 |
XLON |
00179371303TRLO1.1.1 |
06/06/2019 |
15:21:53 |
74 |
1912.5 |
XLON |
00179371438TRLO1.1.1 |
06/06/2019 |
15:21:53 |
75 |
1912.5 |
XLON |
00179371445TRLO1.1.1 |
06/06/2019 |
15:22:12 |
78 |
1912 |
XLON |
00179371552TRLO1.1.1 |
06/06/2019 |
15:22:46 |
1 |
1911.5 |
XLON |
00179371634TRLO1.1.1 |
06/06/2019 |
15:22:46 |
79 |
1911.5 |
XLON |
00179371636TRLO1.1.1 |
06/06/2019 |
15:22:47 |
80 |
1911.5 |
XLON |
00179371637TRLO1.1.1 |
06/06/2019 |
15:23:10 |
12 |
1911 |
XLON |
00179371969TRLO1.1.1 |
06/06/2019 |
15:23:11 |
78 |
1911 |
XLON |
00179371970TRLO1.1.1 |
06/06/2019 |
15:24:19 |
61 |
1910.5 |
XLON |
00179372205TRLO1.1.1 |
06/06/2019 |
15:25:13 |
92 |
1910.5 |
XLON |
00179372336TRLO1.1.1 |
06/06/2019 |
15:25:13 |
15 |
1910.5 |
XLON |
00179372339TRLO1.1.1 |
06/06/2019 |
15:25:13 |
87 |
1910.5 |
XLON |
00179372340TRLO1.1.1 |
06/06/2019 |
15:25:13 |
87 |
1910.5 |
XLON |
00179372341TRLO1.1.1 |
06/06/2019 |
15:25:13 |
77 |
1910.5 |
XLON |
00179372342TRLO1.1.1 |
06/06/2019 |
15:25:13 |
77 |
1910.5 |
XLON |
00179372343TRLO1.1.1 |
06/06/2019 |
15:25:13 |
72 |
1910.5 |
XLON |
00179372344TRLO1.1.1 |
06/06/2019 |
15:25:23 |
112 |
1910 |
XLON |
00179372359TRLO1.1.1 |
06/06/2019 |
15:25:47 |
76 |
1908.5 |
XLON |
00179372404TRLO1.1.1 |
06/06/2019 |
15:26:55 |
84 |
1909.5 |
XLON |
00179372559TRLO1.1.1 |
06/06/2019 |
15:26:55 |
84 |
1909.5 |
XLON |
00179372560TRLO1.1.1 |
06/06/2019 |
15:26:55 |
70 |
1909.5 |
XLON |
00179372561TRLO1.1.1 |
06/06/2019 |
15:28:09 |
21 |
1910 |
XLON |
00179372672TRLO1.1.1 |
06/06/2019 |
15:28:13 |
108 |
1910 |
XLON |
00179372682TRLO1.1.1 |
06/06/2019 |
15:28:13 |
97 |
1910 |
XLON |
00179372683TRLO1.1.1 |
06/06/2019 |
15:28:13 |
26 |
1910 |
XLON |
00179372684TRLO1.1.1 |
06/06/2019 |
15:28:25 |
82 |
1909.5 |
XLON |
00179372715TRLO1.1.1 |
06/06/2019 |
15:28:41 |
97 |
1908.5 |
XLON |
00179372751TRLO1.1.1 |
06/06/2019 |
15:28:41 |
73 |
1908.5 |
XLON |
00179372753TRLO1.1.1 |
06/06/2019 |
15:28:41 |
55 |
1908 |
XLON |
00179372754TRLO1.1.1 |
06/06/2019 |
15:29:14 |
92 |
1908 |
XLON |
00179372886TRLO1.1.1 |
06/06/2019 |
15:29:27 |
99 |
1907.5 |
XLON |
00179372927TRLO1.1.1 |
06/06/2019 |
15:29:46 |
75 |
1907 |
XLON |
00179372972TRLO1.1.1 |
06/06/2019 |
15:30:10 |
85 |
1906.5 |
XLON |
00179373051TRLO1.1.1 |
06/06/2019 |
15:30:37 |
39 |
1905.5 |
XLON |
00179373132TRLO1.1.1 |
06/06/2019 |
15:30:37 |
97 |
1905.5 |
XLON |
00179373133TRLO1.1.1 |
06/06/2019 |
15:31:58 |
308 |
1904.5 |
XLON |
00179373589TRLO1.1.1 |
06/06/2019 |
15:32:54 |
86 |
1905 |
XLON |
00179373756TRLO1.1.1 |
06/06/2019 |
15:33:11 |
176 |
1904.5 |
XLON |
00179373789TRLO1.1.1 |
06/06/2019 |
15:33:11 |
88 |
1904.5 |
XLON |
00179373790TRLO1.1.1 |
06/06/2019 |
15:34:07 |
146 |
1904.5 |
XLON |
00179373884TRLO1.1.1 |
06/06/2019 |
15:34:40 |
90 |
1905.5 |
XLON |
00179373962TRLO1.1.1 |
06/06/2019 |
15:34:40 |
98 |
1905.5 |
XLON |
00179373963TRLO1.1.1 |
06/06/2019 |
15:34:40 |
44 |
1905.5 |
XLON |
00179373964TRLO1.1.1 |
06/06/2019 |
15:34:40 |
71 |
1905.5 |
XLON |
00179373965TRLO1.1.1 |
06/06/2019 |
15:35:43 |
150 |
1907 |
XLON |
00179374151TRLO1.1.1 |
06/06/2019 |
15:36:19 |
87 |
1907 |
XLON |
00179374256TRLO1.1.1 |
06/06/2019 |
15:36:19 |
89 |
1907 |
XLON |
00179374257TRLO1.1.1 |
06/06/2019 |
15:36:19 |
89 |
1907 |
XLON |
00179374258TRLO1.1.1 |
06/06/2019 |
15:37:01 |
67 |
1908.5 |
XLON |
00179374345TRLO1.1.1 |
06/06/2019 |
15:37:01 |
103 |
1908.5 |
XLON |
00179374346TRLO1.1.1 |
06/06/2019 |
15:37:01 |
85 |
1908.5 |
XLON |
00179374347TRLO1.1.1 |
06/06/2019 |
15:37:58 |
16 |
1909.5 |
XLON |
00179374523TRLO1.1.1 |
06/06/2019 |
15:37:58 |
55 |
1909.5 |
XLON |
00179374524TRLO1.1.1 |
06/06/2019 |
15:37:59 |
71 |
1909.5 |
XLON |
00179374525TRLO1.1.1 |
06/06/2019 |
15:37:59 |
78 |
1909.5 |
XLON |
00179374526TRLO1.1.1 |
06/06/2019 |
15:38:43 |
92 |
1910.5 |
XLON |
00179374653TRLO1.1.1 |
06/06/2019 |
15:38:43 |
88 |
1910.5 |
XLON |
00179374654TRLO1.1.1 |
06/06/2019 |
15:38:43 |
89 |
1910.5 |
XLON |
00179374655TRLO1.1.1 |
06/06/2019 |
15:39:33 |
82 |
1910.5 |
XLON |
00179374753TRLO1.1.1 |
06/06/2019 |
15:40:25 |
87 |
1911 |
XLON |
00179374922TRLO1.1.1 |
06/06/2019 |
15:40:25 |
240 |
1911 |
XLON |
00179374923TRLO1.1.1 |
06/06/2019 |
15:40:25 |
77 |
1911 |
XLON |
00179374924TRLO1.1.1 |
06/06/2019 |
15:41:27 |
71 |
1913.5 |
XLON |
00179375153TRLO1.1.1 |
06/06/2019 |
15:42:07 |
316 |
1914.5 |
XLON |
00179375247TRLO1.1.1 |
06/06/2019 |
15:42:07 |
79 |
1914.5 |
XLON |
00179375248TRLO1.1.1 |
06/06/2019 |
15:44:05 |
435 |
1917 |
XLON |
00179375499TRLO1.1.1 |
06/06/2019 |
15:44:06 |
85 |
1917 |
XLON |
00179375500TRLO1.1.1 |
06/06/2019 |
15:44:11 |
75 |
1916.5 |
XLON |
00179375514TRLO1.1.1 |
06/06/2019 |
15:44:47 |
70 |
1916.5 |
XLON |
00179375616TRLO1.1.1 |
06/06/2019 |
15:44:47 |
82 |
1916.5 |
XLON |
00179375617TRLO1.1.1 |
06/06/2019 |
15:44:47 |
53 |
1916.5 |
XLON |
00179375618TRLO1.1.1 |
06/06/2019 |
15:44:49 |
23 |
1916.5 |
XLON |
00179375627TRLO1.1.1 |
06/06/2019 |
15:44:55 |
87 |
1915.5 |
XLON |
00179375675TRLO1.1.1 |
06/06/2019 |
15:47:06 |
176 |
1916 |
XLON |
00179375945TRLO1.1.1 |
06/06/2019 |
15:47:06 |
71 |
1916 |
XLON |
00179375946TRLO1.1.1 |
06/06/2019 |
15:47:06 |
68 |
1916 |
XLON |
00179375947TRLO1.1.1 |
06/06/2019 |
15:47:06 |
73 |
1916 |
XLON |
00179375948TRLO1.1.1 |
06/06/2019 |
15:47:06 |
85 |
1916 |
XLON |
00179375949TRLO1.1.1 |
06/06/2019 |
15:47:06 |
81 |
1916 |
XLON |
00179375951TRLO1.1.1 |
06/06/2019 |
15:47:33 |
56 |
1916 |
XLON |
00179375985TRLO1.1.1 |
06/06/2019 |
15:47:33 |
29 |
1916 |
XLON |
00179375986TRLO1.1.1 |
06/06/2019 |
15:47:34 |
74 |
1915.5 |
XLON |
00179375987TRLO1.1.1 |
06/06/2019 |
15:48:04 |
75 |
1914.5 |
XLON |
00179376058TRLO1.1.1 |
06/06/2019 |
15:48:04 |
71 |
1914.5 |
XLON |
00179376060TRLO1.1.1 |
06/06/2019 |
15:49:17 |
74 |
1917 |
XLON |
00179376228TRLO1.1.1 |
06/06/2019 |
15:49:28 |
70 |
1917 |
XLON |
00179376247TRLO1.1.1 |
06/06/2019 |
15:49:28 |
6 |
1917 |
XLON |
00179376248TRLO1.1.1 |
06/06/2019 |
15:49:28 |
3 |
1917 |
XLON |
00179376249TRLO1.1.1 |
06/06/2019 |
15:49:42 |
15 |
1917 |
XLON |
00179376272TRLO1.1.1 |
06/06/2019 |
15:49:42 |
228 |
1917 |
XLON |
00179376273TRLO1.1.1 |
06/06/2019 |
15:50:11 |
168 |
1917.5 |
XLON |
00179376357TRLO1.1.1 |
06/06/2019 |
15:50:11 |
84 |
1917.5 |
XLON |
00179376358TRLO1.1.1 |
06/06/2019 |
15:50:31 |
19 |
1917 |
XLON |
00179376420TRLO1.1.1 |
06/06/2019 |
15:50:31 |
58 |
1917 |
XLON |
00179376422TRLO1.1.1 |
06/06/2019 |
15:50:31 |
6 |
1917 |
XLON |
00179376423TRLO1.1.1 |
06/06/2019 |
15:51:43 |
264 |
1918.5 |
XLON |
00179376632TRLO1.1.1 |
06/06/2019 |
15:51:43 |
88 |
1918.5 |
XLON |
00179376633TRLO1.1.1 |
06/06/2019 |
15:52:28 |
234 |
1918 |
XLON |
00179376727TRLO1.1.1 |
06/06/2019 |
15:52:28 |
78 |
1918 |
XLON |
00179376728TRLO1.1.1 |
06/06/2019 |
15:52:45 |
133 |
1916.5 |
XLON |
00179376769TRLO1.1.1 |
06/06/2019 |
15:53:52 |
7 |
1916.5 |
XLON |
00179376948TRLO1.1.1 |
06/06/2019 |
15:53:52 |
133 |
1916.5 |
XLON |
00179376949TRLO1.1.1 |
06/06/2019 |
15:54:40 |
308 |
1917.5 |
XLON |
00179377046TRLO1.1.1 |
06/06/2019 |
15:54:51 |
79 |
1917 |
XLON |
00179377073TRLO1.1.1 |
06/06/2019 |
15:54:51 |
79 |
1917 |
XLON |
00179377074TRLO1.1.1 |
06/06/2019 |
15:55:13 |
45 |
1915.5 |
XLON |
00179377138TRLO1.1.1 |
06/06/2019 |
15:55:13 |
26 |
1915.5 |
XLON |
00179377139TRLO1.1.1 |
06/06/2019 |
15:55:47 |
139 |
1915.5 |
XLON |
00179377237TRLO1.1.1 |
06/06/2019 |
15:55:47 |
75 |
1915.5 |
XLON |
00179377238TRLO1.1.1 |
06/06/2019 |
15:57:02 |
240 |
1915.5 |
XLON |
00179377364TRLO1.1.1 |
06/06/2019 |
15:57:02 |
72 |
1915.5 |
XLON |
00179377365TRLO1.1.1 |
06/06/2019 |
15:57:18 |
86 |
1915 |
XLON |
00179377431TRLO1.1.1 |
06/06/2019 |
15:58:13 |
87 |
1915 |
XLON |
00179377571TRLO1.1.1 |
06/06/2019 |
15:58:13 |
74 |
1915 |
XLON |
00179377572TRLO1.1.1 |
06/06/2019 |
15:58:13 |
74 |
1915 |
XLON |
00179377573TRLO1.1.1 |
06/06/2019 |
15:58:13 |
162 |
1915 |
XLON |
00179377577TRLO1.1.1 |
06/06/2019 |
15:59:15 |
70 |
1914.5 |
XLON |
00179377722TRLO1.1.1 |
06/06/2019 |
15:59:15 |
76 |
1914.5 |
XLON |
00179377723TRLO1.1.1 |
06/06/2019 |
15:59:15 |
81 |
1914.5 |
XLON |
00179377724TRLO1.1.1 |
06/06/2019 |
16:00:02 |
150 |
1915 |
XLON |
00179377959TRLO1.1.1 |
06/06/2019 |
16:00:02 |
78 |
1915 |
XLON |
00179377961TRLO1.1.1 |
06/06/2019 |
16:00:02 |
76 |
1915 |
XLON |
00179377962TRLO1.1.1 |
06/06/2019 |
16:00:03 |
88 |
1914.5 |
XLON |
00179377976TRLO1.1.1 |
06/06/2019 |
16:01:27 |
216 |
1915 |
XLON |
00179378221TRLO1.1.1 |
06/06/2019 |
16:01:27 |
71 |
1915 |
XLON |
00179378222TRLO1.1.1 |
06/06/2019 |
16:01:27 |
71 |
1915 |
XLON |
00179378223TRLO1.1.1 |
06/06/2019 |
16:01:31 |
73 |
1914.5 |
XLON |
00179378231TRLO1.1.1 |
06/06/2019 |
16:01:50 |
78 |
1913.5 |
XLON |
00179378325TRLO1.1.1 |
06/06/2019 |
16:02:54 |
90 |
1914.5 |
XLON |
00179378493TRLO1.1.1 |
06/06/2019 |
16:03:00 |
258 |
1914 |
XLON |
00179378502TRLO1.1.1 |
06/06/2019 |
16:03:00 |
58 |
1914 |
XLON |
00179378503TRLO1.1.1 |
06/06/2019 |
16:03:58 |
49 |
1914 |
XLON |
00179378612TRLO1.1.1 |
06/06/2019 |
16:03:58 |
22 |
1914 |
XLON |
00179378613TRLO1.1.1 |
06/06/2019 |
16:04:06 |
70 |
1914 |
XLON |
00179378619TRLO1.1.1 |
06/06/2019 |
16:04:07 |
70 |
1914 |
XLON |
00179378620TRLO1.1.1 |
06/06/2019 |
16:04:36 |
80 |
1913.5 |
XLON |
00179378698TRLO1.1.1 |
06/06/2019 |
16:04:36 |
83 |
1913.5 |
XLON |
00179378699TRLO1.1.1 |
06/06/2019 |
16:04:36 |
101 |
1913.5 |
XLON |
00179378700TRLO1.1.1 |
06/06/2019 |
16:04:36 |
90 |
1913.5 |
XLON |
00179378701TRLO1.1.1 |
06/06/2019 |
16:05:14 |
87 |
1913.5 |
XLON |
00179378758TRLO1.1.1 |
06/06/2019 |
16:05:14 |
86 |
1913.5 |
XLON |
00179378759TRLO1.1.1 |
06/06/2019 |
16:07:16 |
78 |
1916 |
XLON |
00179379219TRLO1.1.1 |
06/06/2019 |
16:08:09 |
437 |
1916.5 |
XLON |
00179379315TRLO1.1.1 |
06/06/2019 |
16:08:09 |
46 |
1916.5 |
XLON |
00179379316TRLO1.1.1 |
06/06/2019 |
16:08:09 |
38 |
1916.5 |
XLON |
00179379317TRLO1.1.1 |
06/06/2019 |
16:08:09 |
84 |
1916.5 |
XLON |
00179379318TRLO1.1.1 |
06/06/2019 |
16:08:09 |
76 |
1916.5 |
XLON |
00179379320TRLO1.1.1 |
06/06/2019 |
16:08:09 |
235 |
1916.5 |
XLON |
00179379321TRLO1.1.1 |
06/06/2019 |
16:09:17 |
71 |
1916.5 |
XLON |
00179379574TRLO1.1.1 |
06/06/2019 |
16:09:17 |
71 |
1916.5 |
XLON |
00179379575TRLO1.1.1 |
06/06/2019 |
16:09:58 |
170 |
1916 |
XLON |
00179379645TRLO1.1.1 |
06/06/2019 |
16:09:58 |
85 |
1916 |
XLON |
00179379646TRLO1.1.1 |
06/06/2019 |
16:09:58 |
71 |
1916 |
XLON |
00179379647TRLO1.1.1 |
06/06/2019 |
16:09:58 |
75 |
1916 |
XLON |
00179379648TRLO1.1.1 |
06/06/2019 |
16:09:58 |
79 |
1916 |
XLON |
00179379649TRLO1.1.1 |
06/06/2019 |
16:10:53 |
81 |
1915.5 |
XLON |
00179379805TRLO1.1.1 |
06/06/2019 |
16:10:53 |
85 |
1915.5 |
XLON |
00179379806TRLO1.1.1 |
06/06/2019 |
16:10:53 |
79 |
1915.5 |
XLON |
00179379807TRLO1.1.1 |
06/06/2019 |
16:11:14 |
81 |
1915.5 |
XLON |
00179379850TRLO1.1.1 |
06/06/2019 |
16:11:39 |
148 |
1915.5 |
XLON |
00179379933TRLO1.1.1 |
06/06/2019 |
16:11:39 |
76 |
1915.5 |
XLON |
00179379934TRLO1.1.1 |
06/06/2019 |
16:12:38 |
308 |
1916 |
XLON |
00179380065TRLO1.1.1 |
06/06/2019 |
16:12:38 |
77 |
1916 |
XLON |
00179380066TRLO1.1.1 |
06/06/2019 |
16:13:01 |
77 |
1916 |
XLON |
00179380127TRLO1.1.1 |
06/06/2019 |
16:14:07 |
264 |
1916.5 |
XLON |
00179380299TRLO1.1.1 |
06/06/2019 |
16:14:07 |
88 |
1916.5 |
XLON |
00179380303TRLO1.1.1 |
06/06/2019 |
16:14:07 |
75 |
1916.5 |
XLON |
00179380304TRLO1.1.1 |
06/06/2019 |
16:14:19 |
113 |
1916 |
XLON |
00179380344TRLO1.1.1 |
06/06/2019 |
16:15:44 |
165 |
1918 |
XLON |
00179380883TRLO1.1.1 |
06/06/2019 |
16:15:44 |
93 |
1918 |
XLON |
00179380884TRLO1.1.1 |
06/06/2019 |
16:16:03 |
71 |
1918 |
XLON |
00179380933TRLO1.1.1 |
06/06/2019 |
16:16:03 |
6 |
1918 |
XLON |
00179380934TRLO1.1.1 |
06/06/2019 |
16:16:23 |
227 |
1918.5 |
XLON |
00179380986TRLO1.1.1 |
06/06/2019 |
16:16:23 |
35 |
1918.5 |
XLON |
00179380987TRLO1.1.1 |
06/06/2019 |
16:16:23 |
100 |
1918.5 |
XLON |
00179380988TRLO1.1.1 |
06/06/2019 |
16:16:23 |
108 |
1918.5 |
XLON |
00179380989TRLO1.1.1 |
06/06/2019 |
16:16:37 |
252 |
1918 |
XLON |
00179381027TRLO1.1.1 |
06/06/2019 |
16:16:37 |
163 |
1918 |
XLON |
00179381028TRLO1.1.1 |
06/06/2019 |
16:16:37 |
347 |
1918 |
XLON |
00179381029TRLO1.1.1 |
06/06/2019 |
16:17:08 |
132 |
1917.5 |
XLON |
00179381120TRLO1.1.1 |
06/06/2019 |
16:18:24 |
38 |
1917 |
XLON |
00179381505TRLO1.1.1 |
06/06/2019 |
16:18:24 |
62 |
1917 |
XLON |
00179381507TRLO1.1.1 |
06/06/2019 |
16:18:24 |
105 |
1917 |
XLON |
00179381509TRLO1.1.1 |
06/06/2019 |
16:18:24 |
103 |
1917 |
XLON |
00179381511TRLO1.1.1 |
06/06/2019 |
16:20:21 |
70 |
1917.5 |
XLON |
00179381886TRLO1.1.1 |
06/06/2019 |
16:20:44 |
72 |
1917 |
XLON |
00179381987TRLO1.1.1 |
06/06/2019 |
16:20:44 |
70 |
1917 |
XLON |
00179381989TRLO1.1.1 |
06/06/2019 |
16:20:46 |
1 |
1917 |
XLON |
00179382012TRLO1.1.1 |
06/06/2019 |
16:20:59 |
276 |
1916.5 |
XLON |
00179382096TRLO1.1.1 |
06/06/2019 |
16:20:59 |
330 |
1916.5 |
XLON |
00179382097TRLO1.1.1 |
06/06/2019 |
16:22:12 |
425 |
1916.5 |
XLON |
00179382261TRLO1.1.1 |
06/06/2019 |
16:22:12 |
74 |
1916.5 |
XLON |
00179382262TRLO1.1.1 |
06/06/2019 |
16:22:27 |
250 |
1916.5 |
XLON |
00179382306TRLO1.1.1 |
06/06/2019 |
16:24:43 |
82 |
1916 |
XLON |
00179382765TRLO1.1.1 |
06/06/2019 |
16:26:59 |
630 |
1917.5 |
XLON |
00179383229TRLO1.1.1 |
06/06/2019 |
16:26:59 |
530 |
1917.5 |
XLON |
00179383230TRLO1.1.1 |
06/06/2019 |
16:26:59 |
73 |
1917.5 |
XLON |
00179383231TRLO1.1.1 |
06/06/2019 |
16:26:59 |
24 |
1917.5 |
XLON |
00179383232TRLO1.1.1 |
06/06/2019 |
16:26:59 |
116 |
1917.5 |
XLON |
00179383233TRLO1.1.1 |
06/06/2019 |
16:27:05 |
323 |
1917.5 |
XLON |
00179383255TRLO1.1.1 |
06/06/2019 |
16:27:05 |
206 |
1917.5 |
XLON |
00179383256TRLO1.1.1 |
06/06/2019 |
16:27:18 |
81 |
1916.5 |
XLON |
00179383323TRLO1.1.1 |
06/06/2019 |
16:27:31 |
22 |
1916.5 |
XLON |
00179383413TRLO1.1.1 |
06/06/2019 |
16:27:41 |
72 |
1916.5 |
XLON |
00179383471TRLO1.1.1 |
06/06/2019 |
16:28:13 |
93 |
1916.5 |
XLON |
00179383647TRLO1.1.1 |
06/06/2019 |
16:28:17 |
12 |
1916.5 |
XLON |
00179383774TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |