Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 June 2019
Average price paid per share: 1,948.8500 pence
Lowest price paid per share: 1,925.5000 pence
Highest price paid per share: 1,961.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,659,178 (excluding Treasury shares), and the company will hold 32,566,534 ordinary shares in Treasury.
The figure of 466,659,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/06/2019 |
08:00:27 |
43 |
1925.5 |
XLON |
00179388552TRLO1.1.1 |
|
07/06/2019 |
08:02:55 |
235 |
1934.5 |
XLON |
00179389381TRLO1.1.1 |
|
07/06/2019 |
08:02:55 |
202 |
1934 |
XLON |
00179389382TRLO1.1.1 |
|
07/06/2019 |
08:04:50 |
221 |
1937 |
XLON |
00179390745TRLO1.1.1 |
|
07/06/2019 |
08:04:50 |
119 |
1936.5 |
XLON |
00179390747TRLO1.1.1 |
|
07/06/2019 |
08:06:36 |
69 |
1940.5 |
XLON |
00179391580TRLO1.1.1 |
|
07/06/2019 |
08:07:36 |
133 |
1941 |
XLON |
00179392024TRLO1.1.1 |
|
07/06/2019 |
08:07:36 |
98 |
1940.5 |
XLON |
00179392025TRLO1.1.1 |
|
07/06/2019 |
08:08:13 |
99 |
1942 |
XLON |
00179392174TRLO1.1.1 |
|
07/06/2019 |
08:08:18 |
109 |
1941.5 |
XLON |
00179392183TRLO1.1.1 |
|
07/06/2019 |
08:09:33 |
86 |
1942.5 |
XLON |
00179392414TRLO1.1.1 |
|
07/06/2019 |
08:09:33 |
21 |
1942.5 |
XLON |
00179392415TRLO1.1.1 |
|
07/06/2019 |
08:09:33 |
84 |
1942 |
XLON |
00179392416TRLO1.1.1 |
|
07/06/2019 |
08:09:34 |
1 |
1942 |
XLON |
00179392419TRLO1.1.1 |
|
07/06/2019 |
08:10:00 |
79 |
1940.5 |
XLON |
00179392469TRLO1.1.1 |
|
07/06/2019 |
08:11:53 |
201 |
1944.5 |
XLON |
00179392915TRLO1.1.1 |
|
07/06/2019 |
08:12:00 |
31 |
1944 |
XLON |
00179392933TRLO1.1.1 |
|
07/06/2019 |
08:12:00 |
127 |
1944 |
XLON |
00179392934TRLO1.1.1 |
|
07/06/2019 |
08:13:03 |
92 |
1944.5 |
XLON |
00179393163TRLO1.1.1 |
|
07/06/2019 |
08:13:03 |
66 |
1944.5 |
XLON |
00179393164TRLO1.1.1 |
|
07/06/2019 |
08:15:53 |
150 |
1949 |
XLON |
00179393946TRLO1.1.1 |
|
07/06/2019 |
08:15:53 |
90 |
1949 |
XLON |
00179393947TRLO1.1.1 |
|
07/06/2019 |
08:15:53 |
271 |
1948.5 |
XLON |
00179393948TRLO1.1.1 |
|
07/06/2019 |
08:16:29 |
109 |
1948 |
XLON |
00179394117TRLO1.1.1 |
|
07/06/2019 |
08:16:46 |
76 |
1947.5 |
XLON |
00179394177TRLO1.1.1 |
|
07/06/2019 |
08:17:31 |
114 |
1946.5 |
XLON |
00179394433TRLO1.1.1 |
|
07/06/2019 |
08:18:24 |
100 |
1946.5 |
XLON |
00179394598TRLO1.1.1 |
|
07/06/2019 |
08:20:22 |
214 |
1952 |
XLON |
00179395120TRLO1.1.1 |
|
07/06/2019 |
08:20:30 |
154 |
1951.5 |
XLON |
00179395145TRLO1.1.1 |
|
07/06/2019 |
08:20:30 |
8 |
1951.5 |
XLON |
00179395147TRLO1.1.1 |
|
07/06/2019 |
08:21:59 |
110 |
1952.5 |
XLON |
00179395475TRLO1.1.1 |
|
07/06/2019 |
08:22:01 |
60 |
1952 |
XLON |
00179395485TRLO1.1.1 |
|
07/06/2019 |
08:22:23 |
110 |
1952 |
XLON |
00179395533TRLO1.1.1 |
|
07/06/2019 |
08:22:28 |
81 |
1951.5 |
XLON |
00179395555TRLO1.1.1 |
|
07/06/2019 |
08:22:49 |
87 |
1950 |
XLON |
00179395828TRLO1.1.1 |
|
07/06/2019 |
08:23:57 |
73 |
1950 |
XLON |
00179396215TRLO1.1.1 |
|
07/06/2019 |
08:24:51 |
73 |
1946 |
XLON |
00179396378TRLO1.1.1 |
|
07/06/2019 |
08:26:12 |
174 |
1944 |
XLON |
00179396709TRLO1.1.1 |
|
07/06/2019 |
08:26:13 |
95 |
1943.5 |
XLON |
00179396711TRLO1.1.1 |
|
07/06/2019 |
08:26:23 |
83 |
1943.5 |
XLON |
00179396728TRLO1.1.1 |
|
07/06/2019 |
08:26:58 |
76 |
1945 |
XLON |
00179396809TRLO1.1.1 |
|
07/06/2019 |
08:27:34 |
83 |
1945 |
XLON |
00179396871TRLO1.1.1 |
|
07/06/2019 |
08:27:34 |
99 |
1944.5 |
XLON |
00179396872TRLO1.1.1 |
|
07/06/2019 |
08:28:49 |
157 |
1945 |
XLON |
00179397051TRLO1.1.1 |
|
07/06/2019 |
08:29:06 |
107 |
1943.5 |
XLON |
00179397103TRLO1.1.1 |
|
07/06/2019 |
08:30:06 |
3 |
1943 |
XLON |
00179397314TRLO1.1.1 |
|
07/06/2019 |
08:30:06 |
132 |
1943 |
XLON |
00179397318TRLO1.1.1 |
|
07/06/2019 |
08:31:39 |
89 |
1942.5 |
XLON |
00179397939TRLO1.1.1 |
|
07/06/2019 |
08:31:39 |
98 |
1942.5 |
XLON |
00179397940TRLO1.1.1 |
|
07/06/2019 |
08:31:39 |
58 |
1942 |
XLON |
00179397941TRLO1.1.1 |
|
07/06/2019 |
08:32:27 |
96 |
1941 |
XLON |
00179398126TRLO1.1.1 |
|
07/06/2019 |
08:32:45 |
88 |
1941 |
XLON |
00179398172TRLO1.1.1 |
|
07/06/2019 |
08:33:13 |
96 |
1940.5 |
XLON |
00179398300TRLO1.1.1 |
|
07/06/2019 |
08:33:58 |
84 |
1941 |
XLON |
00179398422TRLO1.1.1 |
|
07/06/2019 |
08:35:00 |
89 |
1942 |
XLON |
00179398592TRLO1.1.1 |
|
07/06/2019 |
08:35:08 |
105 |
1941.5 |
XLON |
00179398629TRLO1.1.1 |
|
07/06/2019 |
08:36:35 |
85 |
1940.5 |
XLON |
00179398903TRLO1.1.1 |
|
07/06/2019 |
08:36:35 |
89 |
1940 |
XLON |
00179398904TRLO1.1.1 |
|
07/06/2019 |
08:38:18 |
71 |
1940.5 |
XLON |
00179399142TRLO1.1.1 |
|
07/06/2019 |
08:38:18 |
145 |
1940.5 |
XLON |
00179399143TRLO1.1.1 |
|
07/06/2019 |
08:38:42 |
127 |
1940 |
XLON |
00179399229TRLO1.1.1 |
|
07/06/2019 |
08:39:26 |
160 |
1939.5 |
XLON |
00179399312TRLO1.1.1 |
|
07/06/2019 |
08:40:12 |
134 |
1939.5 |
XLON |
00179399408TRLO1.1.1 |
|
07/06/2019 |
08:41:13 |
147 |
1941 |
XLON |
00179399700TRLO1.1.1 |
|
07/06/2019 |
08:42:06 |
15 |
1942 |
XLON |
00179400019TRLO1.1.1 |
|
07/06/2019 |
08:42:06 |
85 |
1942 |
XLON |
00179400020TRLO1.1.1 |
|
07/06/2019 |
08:42:08 |
64 |
1941.5 |
XLON |
00179400025TRLO1.1.1 |
|
07/06/2019 |
08:42:41 |
88 |
1940.5 |
XLON |
00179400219TRLO1.1.1 |
|
07/06/2019 |
08:43:40 |
94 |
1940 |
XLON |
00179400407TRLO1.1.1 |
|
07/06/2019 |
08:43:59 |
98 |
1939.5 |
XLON |
00179400465TRLO1.1.1 |
|
07/06/2019 |
08:46:02 |
165 |
1940 |
XLON |
00179400711TRLO1.1.1 |
|
07/06/2019 |
08:47:26 |
230 |
1940.5 |
XLON |
00179400846TRLO1.1.1 |
|
07/06/2019 |
08:49:15 |
267 |
1941 |
XLON |
00179401185TRLO1.1.1 |
|
07/06/2019 |
08:51:24 |
8 |
1942.5 |
XLON |
00179401593TRLO1.1.1 |
|
07/06/2019 |
08:51:24 |
105 |
1942.5 |
XLON |
00179401594TRLO1.1.1 |
|
07/06/2019 |
08:51:24 |
184 |
1942.5 |
XLON |
00179401595TRLO1.1.1 |
|
07/06/2019 |
08:52:56 |
210 |
1943.5 |
XLON |
00179401823TRLO1.1.1 |
|
07/06/2019 |
08:52:56 |
55 |
1943.5 |
XLON |
00179401824TRLO1.1.1 |
|
07/06/2019 |
08:54:33 |
184 |
1944 |
XLON |
00179402027TRLO1.1.1 |
|
07/06/2019 |
08:54:33 |
86 |
1944 |
XLON |
00179402030TRLO1.1.1 |
|
07/06/2019 |
08:54:34 |
230 |
1943.5 |
XLON |
00179402047TRLO1.1.1 |
|
07/06/2019 |
08:55:27 |
96 |
1943 |
XLON |
00179402227TRLO1.1.1 |
|
07/06/2019 |
08:56:33 |
115 |
1941.5 |
XLON |
00179402353TRLO1.1.1 |
|
07/06/2019 |
08:56:51 |
81 |
1941 |
XLON |
00179402484TRLO1.1.1 |
|
07/06/2019 |
08:59:11 |
286 |
1942.5 |
XLON |
00179402946TRLO1.1.1 |
|
07/06/2019 |
09:01:16 |
150 |
1944.5 |
XLON |
00179403258TRLO1.1.1 |
|
07/06/2019 |
09:01:16 |
153 |
1944.5 |
XLON |
00179403259TRLO1.1.1 |
|
07/06/2019 |
09:01:29 |
149 |
1944 |
XLON |
00179403292TRLO1.1.1 |
|
07/06/2019 |
09:01:29 |
46 |
1944 |
XLON |
00179403293TRLO1.1.1 |
|
07/06/2019 |
09:02:15 |
154 |
1943 |
XLON |
00179403391TRLO1.1.1 |
|
07/06/2019 |
09:03:43 |
86 |
1942.5 |
XLON |
00179403683TRLO1.1.1 |
|
07/06/2019 |
09:03:43 |
17 |
1942.5 |
XLON |
00179403684TRLO1.1.1 |
|
07/06/2019 |
09:03:48 |
128 |
1942 |
XLON |
00179403725TRLO1.1.1 |
|
07/06/2019 |
09:05:25 |
120 |
1945 |
XLON |
00179404107TRLO1.1.1 |
|
07/06/2019 |
09:06:01 |
143 |
1944.5 |
XLON |
00179404256TRLO1.1.1 |
|
07/06/2019 |
09:08:24 |
150 |
1945 |
XLON |
00179404736TRLO1.1.1 |
|
07/06/2019 |
09:10:13 |
378 |
1948 |
XLON |
00179405227TRLO1.1.1 |
|
07/06/2019 |
09:11:32 |
75 |
1949 |
XLON |
00179405474TRLO1.1.1 |
|
07/06/2019 |
09:11:32 |
100 |
1949 |
XLON |
00179405475TRLO1.1.1 |
|
07/06/2019 |
09:11:32 |
70 |
1949 |
XLON |
00179405476TRLO1.1.1 |
|
07/06/2019 |
09:13:01 |
100 |
1949.5 |
XLON |
00179405741TRLO1.1.1 |
|
07/06/2019 |
09:13:02 |
98 |
1949.5 |
XLON |
00179405742TRLO1.1.1 |
|
07/06/2019 |
09:13:02 |
19 |
1949.5 |
XLON |
00179405743TRLO1.1.1 |
|
07/06/2019 |
09:13:10 |
132 |
1949 |
XLON |
00179405810TRLO1.1.1 |
|
07/06/2019 |
09:13:10 |
134 |
1949 |
XLON |
00179405811TRLO1.1.1 |
|
07/06/2019 |
09:14:59 |
111 |
1950 |
XLON |
00179406038TRLO1.1.1 |
|
07/06/2019 |
09:15:32 |
132 |
1949.5 |
XLON |
00179406137TRLO1.1.1 |
|
07/06/2019 |
09:17:45 |
150 |
1950 |
XLON |
00179406343TRLO1.1.1 |
|
07/06/2019 |
09:17:45 |
60 |
1950 |
XLON |
00179406344TRLO1.1.1 |
|
07/06/2019 |
09:18:11 |
190 |
1949.5 |
XLON |
00179406415TRLO1.1.1 |
|
07/06/2019 |
09:18:23 |
79 |
1949 |
XLON |
00179406437TRLO1.1.1 |
|
07/06/2019 |
09:18:23 |
34 |
1949 |
XLON |
00179406438TRLO1.1.1 |
|
07/06/2019 |
09:18:30 |
70 |
1948.5 |
XLON |
00179406443TRLO1.1.1 |
|
07/06/2019 |
09:20:34 |
81 |
1945.5 |
XLON |
00179406624TRLO1.1.1 |
|
07/06/2019 |
09:20:35 |
89 |
1945.5 |
XLON |
00179406625TRLO1.1.1 |
|
07/06/2019 |
09:20:36 |
124 |
1945 |
XLON |
00179406626TRLO1.1.1 |
|
07/06/2019 |
09:21:05 |
82 |
1944 |
XLON |
00179406714TRLO1.1.1 |
|
07/06/2019 |
09:22:21 |
130 |
1943.5 |
XLON |
00179406792TRLO1.1.1 |
|
07/06/2019 |
09:23:22 |
133 |
1944 |
XLON |
00179406937TRLO1.1.1 |
|
07/06/2019 |
09:23:29 |
83 |
1943.5 |
XLON |
00179406945TRLO1.1.1 |
|
07/06/2019 |
09:23:29 |
45 |
1943.5 |
XLON |
00179406946TRLO1.1.1 |
|
07/06/2019 |
09:24:18 |
63 |
1943.5 |
XLON |
00179407039TRLO1.1.1 |
|
07/06/2019 |
09:24:30 |
10 |
1943.5 |
XLON |
00179407087TRLO1.1.1 |
|
07/06/2019 |
09:25:23 |
98 |
1943 |
XLON |
00179407148TRLO1.1.1 |
|
07/06/2019 |
09:26:17 |
100 |
1945 |
XLON |
00179407302TRLO1.1.1 |
|
07/06/2019 |
09:26:17 |
82 |
1944.5 |
XLON |
00179407308TRLO1.1.1 |
|
07/06/2019 |
09:27:59 |
143 |
1945 |
XLON |
00179407446TRLO1.1.1 |
|
07/06/2019 |
09:28:04 |
143 |
1944.5 |
XLON |
00179407459TRLO1.1.1 |
|
07/06/2019 |
09:29:09 |
117 |
1944 |
XLON |
00179407647TRLO1.1.1 |
|
07/06/2019 |
09:29:53 |
95 |
1944 |
XLON |
00179407761TRLO1.1.1 |
|
07/06/2019 |
09:29:53 |
41 |
1944 |
XLON |
00179407762TRLO1.1.1 |
|
07/06/2019 |
09:30:42 |
61 |
1944.5 |
XLON |
00179407839TRLO1.1.1 |
|
07/06/2019 |
09:30:42 |
54 |
1944.5 |
XLON |
00179407840TRLO1.1.1 |
|
07/06/2019 |
09:31:59 |
111 |
1944 |
XLON |
00179408020TRLO1.1.1 |
|
07/06/2019 |
09:32:04 |
127 |
1943.5 |
XLON |
00179408028TRLO1.1.1 |
|
07/06/2019 |
09:32:31 |
106 |
1943 |
XLON |
00179408086TRLO1.1.1 |
|
07/06/2019 |
09:36:01 |
154 |
1943.5 |
XLON |
00179408469TRLO1.1.1 |
|
07/06/2019 |
09:36:01 |
89 |
1943.5 |
XLON |
00179408470TRLO1.1.1 |
|
07/06/2019 |
09:36:23 |
190 |
1943 |
XLON |
00179408516TRLO1.1.1 |
|
07/06/2019 |
09:36:23 |
93 |
1943 |
XLON |
00179408517TRLO1.1.1 |
|
07/06/2019 |
09:38:29 |
82 |
1943 |
XLON |
00179408698TRLO1.1.1 |
|
07/06/2019 |
09:38:33 |
105 |
1943 |
XLON |
00179408705TRLO1.1.1 |
|
07/06/2019 |
09:38:33 |
8 |
1943 |
XLON |
00179408706TRLO1.1.1 |
|
07/06/2019 |
09:39:05 |
70 |
1943 |
XLON |
00179408792TRLO1.1.1 |
|
07/06/2019 |
09:40:39 |
150 |
1944 |
XLON |
00179409074TRLO1.1.1 |
|
07/06/2019 |
09:40:39 |
62 |
1944 |
XLON |
00179409075TRLO1.1.1 |
|
07/06/2019 |
09:40:39 |
65 |
1944 |
XLON |
00179409076TRLO1.1.1 |
|
07/06/2019 |
09:41:03 |
164 |
1943.5 |
XLON |
00179409109TRLO1.1.1 |
|
07/06/2019 |
09:42:10 |
108 |
1942.5 |
XLON |
00179409168TRLO1.1.1 |
|
07/06/2019 |
09:43:06 |
134 |
1942.5 |
XLON |
00179409261TRLO1.1.1 |
|
07/06/2019 |
09:44:47 |
138 |
1943 |
XLON |
00179409364TRLO1.1.1 |
|
07/06/2019 |
09:45:04 |
84 |
1942.5 |
XLON |
00179409379TRLO1.1.1 |
|
07/06/2019 |
09:45:04 |
30 |
1942.5 |
XLON |
00179409380TRLO1.1.1 |
|
07/06/2019 |
09:45:04 |
146 |
1942.5 |
XLON |
00179409381TRLO1.1.1 |
|
07/06/2019 |
09:46:20 |
80 |
1942 |
XLON |
00179409484TRLO1.1.1 |
|
07/06/2019 |
09:47:25 |
143 |
1943 |
XLON |
00179409573TRLO1.1.1 |
|
07/06/2019 |
09:47:27 |
100 |
1942.5 |
XLON |
00179409576TRLO1.1.1 |
|
07/06/2019 |
09:48:52 |
157 |
1943.5 |
XLON |
00179409676TRLO1.1.1 |
|
07/06/2019 |
09:51:18 |
188 |
1943.5 |
XLON |
00179409870TRLO1.1.1 |
|
07/06/2019 |
09:53:19 |
26 |
1944.5 |
XLON |
00179410042TRLO1.1.1 |
|
07/06/2019 |
09:53:20 |
187 |
1944.5 |
XLON |
00179410044TRLO1.1.1 |
|
07/06/2019 |
09:53:22 |
252 |
1944 |
XLON |
00179410050TRLO1.1.1 |
|
07/06/2019 |
09:54:30 |
87 |
1943.5 |
XLON |
00179410146TRLO1.1.1 |
|
07/06/2019 |
09:55:57 |
153 |
1944 |
XLON |
00179410306TRLO1.1.1 |
|
07/06/2019 |
09:56:16 |
189 |
1943.5 |
XLON |
00179410399TRLO1.1.1 |
|
07/06/2019 |
09:57:31 |
87 |
1942.5 |
XLON |
00179410676TRLO1.1.1 |
|
07/06/2019 |
09:57:37 |
78 |
1942 |
XLON |
00179410698TRLO1.1.1 |
|
07/06/2019 |
09:57:37 |
90 |
1941.5 |
XLON |
00179410701TRLO1.1.1 |
|
07/06/2019 |
09:58:33 |
87 |
1939 |
XLON |
00179410839TRLO1.1.1 |
|
07/06/2019 |
09:59:07 |
77 |
1939 |
XLON |
00179410952TRLO1.1.1 |
|
07/06/2019 |
10:00:07 |
99 |
1939 |
XLON |
00179411116TRLO1.1.1 |
|
07/06/2019 |
10:00:34 |
129 |
1939 |
XLON |
00179411229TRLO1.1.1 |
|
07/06/2019 |
10:02:00 |
80 |
1939 |
XLON |
00179411428TRLO1.1.1 |
|
07/06/2019 |
10:03:44 |
75 |
1939 |
XLON |
00179411680TRLO1.1.1 |
|
07/06/2019 |
10:03:44 |
160 |
1939 |
XLON |
00179411681TRLO1.1.1 |
|
07/06/2019 |
10:04:02 |
145 |
1938.5 |
XLON |
00179411719TRLO1.1.1 |
|
07/06/2019 |
10:05:05 |
107 |
1938 |
XLON |
00179411858TRLO1.1.1 |
|
07/06/2019 |
10:05:10 |
94 |
1937.5 |
XLON |
00179411906TRLO1.1.1 |
|
07/06/2019 |
10:06:25 |
86 |
1936 |
XLON |
00179412034TRLO1.1.1 |
|
07/06/2019 |
10:07:33 |
99 |
1936 |
XLON |
00179412232TRLO1.1.1 |
|
07/06/2019 |
10:08:18 |
91 |
1936 |
XLON |
00179412288TRLO1.1.1 |
|
07/06/2019 |
10:10:06 |
228 |
1937 |
XLON |
00179412458TRLO1.1.1 |
|
07/06/2019 |
10:11:21 |
195 |
1938 |
XLON |
00179412590TRLO1.1.1 |
|
07/06/2019 |
10:11:54 |
115 |
1937.5 |
XLON |
00179412647TRLO1.1.1 |
|
07/06/2019 |
10:12:45 |
70 |
1937 |
XLON |
00179412752TRLO1.1.1 |
|
07/06/2019 |
10:12:45 |
106 |
1937 |
XLON |
00179412753TRLO1.1.1 |
|
07/06/2019 |
10:14:45 |
25 |
1936.5 |
XLON |
00179412966TRLO1.1.1 |
|
07/06/2019 |
10:14:45 |
193 |
1936.5 |
XLON |
00179412969TRLO1.1.1 |
|
07/06/2019 |
10:16:53 |
74 |
1937.5 |
XLON |
00179413174TRLO1.1.1 |
|
07/06/2019 |
10:17:26 |
126 |
1939.5 |
XLON |
00179413245TRLO1.1.1 |
|
07/06/2019 |
10:17:26 |
75 |
1939.5 |
XLON |
00179413246TRLO1.1.1 |
|
07/06/2019 |
10:17:36 |
70 |
1939 |
XLON |
00179413261TRLO1.1.1 |
|
07/06/2019 |
10:19:34 |
259 |
1940 |
XLON |
00179413383TRLO1.1.1 |
|
07/06/2019 |
10:23:21 |
34 |
1943.5 |
XLON |
00179413704TRLO1.1.1 |
|
07/06/2019 |
10:23:27 |
37 |
1943.5 |
XLON |
00179413707TRLO1.1.1 |
|
07/06/2019 |
10:24:09 |
75 |
1944.5 |
XLON |
00179413774TRLO1.1.1 |
|
07/06/2019 |
10:24:09 |
98 |
1944.5 |
XLON |
00179413775TRLO1.1.1 |
|
07/06/2019 |
10:24:09 |
250 |
1944.5 |
XLON |
00179413776TRLO1.1.1 |
|
07/06/2019 |
10:24:09 |
4 |
1944.5 |
XLON |
00179413777TRLO1.1.1 |
|
07/06/2019 |
10:24:58 |
210 |
1944 |
XLON |
00179413849TRLO1.1.1 |
|
07/06/2019 |
10:25:02 |
12 |
1944 |
XLON |
00179413875TRLO1.1.1 |
|
07/06/2019 |
10:25:02 |
168 |
1943.5 |
XLON |
00179413877TRLO1.1.1 |
|
07/06/2019 |
10:26:30 |
144 |
1944 |
XLON |
00179414053TRLO1.1.1 |
|
07/06/2019 |
10:27:48 |
129 |
1945.5 |
XLON |
00179414192TRLO1.1.1 |
|
07/06/2019 |
10:27:53 |
42 |
1945 |
XLON |
00179414206TRLO1.1.1 |
|
07/06/2019 |
10:27:53 |
99 |
1945 |
XLON |
00179414207TRLO1.1.1 |
|
07/06/2019 |
10:28:53 |
72 |
1945 |
XLON |
00179414367TRLO1.1.1 |
|
07/06/2019 |
10:29:03 |
104 |
1944.5 |
XLON |
00179414457TRLO1.1.1 |
|
07/06/2019 |
10:30:21 |
52 |
1943 |
XLON |
00179414617TRLO1.1.1 |
|
07/06/2019 |
10:30:21 |
28 |
1943 |
XLON |
00179414618TRLO1.1.1 |
|
07/06/2019 |
10:31:28 |
130 |
1941.5 |
XLON |
00179414715TRLO1.1.1 |
|
07/06/2019 |
10:31:35 |
100 |
1941 |
XLON |
00179414727TRLO1.1.1 |
|
07/06/2019 |
10:34:41 |
75 |
1943.5 |
XLON |
00179415013TRLO1.1.1 |
|
07/06/2019 |
10:34:41 |
159 |
1943.5 |
XLON |
00179415016TRLO1.1.1 |
|
07/06/2019 |
10:35:22 |
165 |
1943.5 |
XLON |
00179415120TRLO1.1.1 |
|
07/06/2019 |
10:36:12 |
107 |
1943 |
XLON |
00179415158TRLO1.1.1 |
|
07/06/2019 |
10:37:13 |
87 |
1942 |
XLON |
00179415227TRLO1.1.1 |
|
07/06/2019 |
10:37:13 |
78 |
1942 |
XLON |
00179415228TRLO1.1.1 |
|
07/06/2019 |
10:37:13 |
69 |
1942 |
XLON |
00179415229TRLO1.1.1 |
|
07/06/2019 |
10:38:42 |
85 |
1941 |
XLON |
00179415339TRLO1.1.1 |
|
07/06/2019 |
10:38:42 |
156 |
1941 |
XLON |
00179415340TRLO1.1.1 |
|
07/06/2019 |
10:40:16 |
114 |
1940 |
XLON |
00179415537TRLO1.1.1 |
|
07/06/2019 |
10:42:39 |
206 |
1941 |
XLON |
00179415750TRLO1.1.1 |
|
07/06/2019 |
10:43:03 |
157 |
1940.5 |
XLON |
00179415778TRLO1.1.1 |
|
07/06/2019 |
10:44:33 |
102 |
1939.5 |
XLON |
00179415983TRLO1.1.1 |
|
07/06/2019 |
10:44:33 |
85 |
1939.5 |
XLON |
00179415984TRLO1.1.1 |
|
07/06/2019 |
10:44:35 |
80 |
1939 |
XLON |
00179415986TRLO1.1.1 |
|
07/06/2019 |
10:45:25 |
90 |
1938.5 |
XLON |
00179416073TRLO1.1.1 |
|
07/06/2019 |
10:46:21 |
95 |
1938.5 |
XLON |
00179416150TRLO1.1.1 |
|
07/06/2019 |
10:46:25 |
70 |
1938 |
XLON |
00179416155TRLO1.1.1 |
|
07/06/2019 |
10:49:22 |
14 |
1939 |
XLON |
00179416430TRLO1.1.1 |
|
07/06/2019 |
10:49:22 |
93 |
1939 |
XLON |
00179416431TRLO1.1.1 |
|
07/06/2019 |
10:50:36 |
288 |
1940 |
XLON |
00179416518TRLO1.1.1 |
|
07/06/2019 |
10:50:58 |
163 |
1939.5 |
XLON |
00179416541TRLO1.1.1 |
|
07/06/2019 |
10:52:55 |
118 |
1939.5 |
XLON |
00179416753TRLO1.1.1 |
|
07/06/2019 |
10:53:52 |
120 |
1939.5 |
XLON |
00179416819TRLO1.1.1 |
|
07/06/2019 |
10:54:08 |
104 |
1939 |
XLON |
00179416833TRLO1.1.1 |
|
07/06/2019 |
10:55:40 |
62 |
1939 |
XLON |
00179417013TRLO1.1.1 |
|
07/06/2019 |
10:55:40 |
41 |
1939 |
XLON |
00179417014TRLO1.1.1 |
|
07/06/2019 |
10:56:42 |
27 |
1940.5 |
XLON |
00179417088TRLO1.1.1 |
|
07/06/2019 |
10:58:28 |
57 |
1942 |
XLON |
00179417240TRLO1.1.1 |
|
07/06/2019 |
10:58:31 |
256 |
1942 |
XLON |
00179417243TRLO1.1.1 |
|
07/06/2019 |
10:59:09 |
132 |
1942 |
XLON |
00179417334TRLO1.1.1 |
|
07/06/2019 |
10:59:22 |
145 |
1941.5 |
XLON |
00179417358TRLO1.1.1 |
|
07/06/2019 |
10:59:58 |
106 |
1941 |
XLON |
00179417441TRLO1.1.1 |
|
07/06/2019 |
11:00:42 |
91 |
1940.5 |
XLON |
00179417509TRLO1.1.1 |
|
07/06/2019 |
11:01:06 |
79 |
1940.5 |
XLON |
00179417543TRLO1.1.1 |
|
07/06/2019 |
11:03:11 |
102 |
1942.5 |
XLON |
00179417730TRLO1.1.1 |
|
07/06/2019 |
11:03:51 |
168 |
1943.5 |
XLON |
00179417775TRLO1.1.1 |
|
07/06/2019 |
11:06:00 |
84 |
1944.5 |
XLON |
00179417878TRLO1.1.1 |
|
07/06/2019 |
11:06:00 |
117 |
1944.5 |
XLON |
00179417879TRLO1.1.1 |
|
07/06/2019 |
11:08:09 |
197 |
1946 |
XLON |
00179418036TRLO1.1.1 |
|
07/06/2019 |
11:09:00 |
145 |
1946 |
XLON |
00179418097TRLO1.1.1 |
|
07/06/2019 |
11:09:14 |
101 |
1945.5 |
XLON |
00179418104TRLO1.1.1 |
|
07/06/2019 |
11:09:14 |
148 |
1945.5 |
XLON |
00179418105TRLO1.1.1 |
|
07/06/2019 |
11:11:07 |
112 |
1944.5 |
XLON |
00179418280TRLO1.1.1 |
|
07/06/2019 |
11:11:19 |
86 |
1944 |
XLON |
00179418317TRLO1.1.1 |
|
07/06/2019 |
11:13:15 |
136 |
1944.5 |
XLON |
00179418526TRLO1.1.1 |
|
07/06/2019 |
11:13:15 |
31 |
1944.5 |
XLON |
00179418527TRLO1.1.1 |
|
07/06/2019 |
11:13:15 |
44 |
1944.5 |
XLON |
00179418528TRLO1.1.1 |
|
07/06/2019 |
11:13:29 |
83 |
1944.5 |
XLON |
00179418579TRLO1.1.1 |
|
07/06/2019 |
11:14:55 |
86 |
1944.5 |
XLON |
00179418675TRLO1.1.1 |
|
07/06/2019 |
11:15:13 |
72 |
1944 |
XLON |
00179418704TRLO1.1.1 |
|
07/06/2019 |
11:15:46 |
105 |
1943 |
XLON |
00179418748TRLO1.1.1 |
|
07/06/2019 |
11:17:38 |
115 |
1944 |
XLON |
00179419033TRLO1.1.1 |
|
07/06/2019 |
11:18:26 |
34 |
1944 |
XLON |
00179419099TRLO1.1.1 |
|
07/06/2019 |
11:18:26 |
142 |
1944 |
XLON |
00179419100TRLO1.1.1 |
|
07/06/2019 |
11:20:11 |
75 |
1943.5 |
XLON |
00179419218TRLO1.1.1 |
|
07/06/2019 |
11:20:11 |
80 |
1943.5 |
XLON |
00179419219TRLO1.1.1 |
|
07/06/2019 |
11:21:31 |
176 |
1943 |
XLON |
00179419305TRLO1.1.1 |
|
07/06/2019 |
11:21:31 |
95 |
1943 |
XLON |
00179419306TRLO1.1.1 |
|
07/06/2019 |
11:23:49 |
177 |
1944.5 |
XLON |
00179419473TRLO1.1.1 |
|
07/06/2019 |
11:23:50 |
8 |
1944.5 |
XLON |
00179419474TRLO1.1.1 |
|
07/06/2019 |
11:25:36 |
221 |
1945.5 |
XLON |
00179419693TRLO1.1.1 |
|
07/06/2019 |
11:25:36 |
7 |
1945.5 |
XLON |
00179419696TRLO1.1.1 |
|
07/06/2019 |
11:25:36 |
147 |
1945 |
XLON |
00179419703TRLO1.1.1 |
|
07/06/2019 |
11:26:26 |
80 |
1944 |
XLON |
00179419813TRLO1.1.1 |
|
07/06/2019 |
11:29:12 |
201 |
1945 |
XLON |
00179420075TRLO1.1.1 |
|
07/06/2019 |
11:30:44 |
157 |
1945.5 |
XLON |
00179420213TRLO1.1.1 |
|
07/06/2019 |
11:30:54 |
102 |
1945 |
XLON |
00179420216TRLO1.1.1 |
|
07/06/2019 |
11:32:26 |
134 |
1945.5 |
XLON |
00179420363TRLO1.1.1 |
|
07/06/2019 |
11:32:31 |
110 |
1945 |
XLON |
00179420367TRLO1.1.1 |
|
07/06/2019 |
11:35:03 |
227 |
1946 |
XLON |
00179420656TRLO1.1.1 |
|
07/06/2019 |
11:35:03 |
146 |
1945.5 |
XLON |
00179420662TRLO1.1.1 |
|
07/06/2019 |
11:37:02 |
144 |
1945 |
XLON |
00179420859TRLO1.1.1 |
|
07/06/2019 |
11:38:51 |
20 |
1945.5 |
XLON |
00179420985TRLO1.1.1 |
|
07/06/2019 |
11:38:52 |
146 |
1945.5 |
XLON |
00179420988TRLO1.1.1 |
|
07/06/2019 |
11:40:14 |
181 |
1945 |
XLON |
00179421129TRLO1.1.1 |
|
07/06/2019 |
11:40:14 |
156 |
1945 |
XLON |
00179421132TRLO1.1.1 |
|
07/06/2019 |
11:42:10 |
122 |
1944.5 |
XLON |
00179421260TRLO1.1.1 |
|
07/06/2019 |
11:44:14 |
245 |
1944.5 |
XLON |
00179421435TRLO1.1.1 |
|
07/06/2019 |
11:45:50 |
210 |
1944 |
XLON |
00179421555TRLO1.1.1 |
|
07/06/2019 |
11:45:50 |
16 |
1944 |
XLON |
00179421556TRLO1.1.1 |
|
07/06/2019 |
11:45:50 |
43 |
1944 |
XLON |
00179421557TRLO1.1.1 |
|
07/06/2019 |
11:45:50 |
75 |
1944 |
XLON |
00179421558TRLO1.1.1 |
|
07/06/2019 |
11:45:50 |
5 |
1944 |
XLON |
00179421559TRLO1.1.1 |
|
07/06/2019 |
11:46:45 |
106 |
1943 |
XLON |
00179421604TRLO1.1.1 |
|
07/06/2019 |
11:50:07 |
239 |
1944 |
XLON |
00179421931TRLO1.1.1 |
|
07/06/2019 |
11:51:52 |
153 |
1944 |
XLON |
00179422007TRLO1.1.1 |
|
07/06/2019 |
11:51:52 |
24 |
1944 |
XLON |
00179422008TRLO1.1.1 |
|
07/06/2019 |
11:52:56 |
170 |
1946 |
XLON |
00179422108TRLO1.1.1 |
|
07/06/2019 |
11:53:20 |
146 |
1945.5 |
XLON |
00179422126TRLO1.1.1 |
|
07/06/2019 |
11:54:41 |
163 |
1946 |
XLON |
00179422192TRLO1.1.1 |
|
07/06/2019 |
11:55:27 |
15 |
1946 |
XLON |
00179422244TRLO1.1.1 |
|
07/06/2019 |
11:55:27 |
59 |
1946 |
XLON |
00179422245TRLO1.1.1 |
|
07/06/2019 |
11:57:39 |
100 |
1946 |
XLON |
00179422338TRLO1.1.1 |
|
07/06/2019 |
11:57:39 |
56 |
1946 |
XLON |
00179422339TRLO1.1.1 |
|
07/06/2019 |
11:57:39 |
60 |
1946 |
XLON |
00179422340TRLO1.1.1 |
|
07/06/2019 |
11:59:30 |
43 |
1947 |
XLON |
00179422434TRLO1.1.1 |
|
07/06/2019 |
11:59:30 |
78 |
1947 |
XLON |
00179422435TRLO1.1.1 |
|
07/06/2019 |
11:59:30 |
74 |
1947 |
XLON |
00179422436TRLO1.1.1 |
|
07/06/2019 |
11:59:49 |
189 |
1946.5 |
XLON |
00179422451TRLO1.1.1 |
|
07/06/2019 |
12:02:14 |
137 |
1945 |
XLON |
00179422677TRLO1.1.1 |
|
07/06/2019 |
12:03:23 |
79 |
1945.5 |
XLON |
00179422833TRLO1.1.1 |
|
07/06/2019 |
12:04:41 |
85 |
1945 |
XLON |
00179423021TRLO1.1.1 |
|
07/06/2019 |
12:08:09 |
184 |
1946.5 |
XLON |
00179423291TRLO1.1.1 |
|
07/06/2019 |
12:08:09 |
72 |
1946.5 |
XLON |
00179423292TRLO1.1.1 |
|
07/06/2019 |
12:08:09 |
112 |
1946.5 |
XLON |
00179423293TRLO1.1.1 |
|
07/06/2019 |
12:08:09 |
79 |
1946.5 |
XLON |
00179423294TRLO1.1.1 |
|
07/06/2019 |
12:08:12 |
22 |
1946 |
XLON |
00179423299TRLO1.1.1 |
|
07/06/2019 |
12:08:12 |
118 |
1946 |
XLON |
00179423300TRLO1.1.1 |
|
07/06/2019 |
12:10:31 |
147 |
1946 |
XLON |
00179423531TRLO1.1.1 |
|
07/06/2019 |
12:12:57 |
160 |
1946.5 |
XLON |
00179423703TRLO1.1.1 |
|
07/06/2019 |
12:12:58 |
48 |
1946.5 |
XLON |
00179423704TRLO1.1.1 |
|
07/06/2019 |
12:13:54 |
114 |
1946.5 |
XLON |
00179423764TRLO1.1.1 |
|
07/06/2019 |
12:15:36 |
180 |
1947 |
XLON |
00179423950TRLO1.1.1 |
|
07/06/2019 |
12:16:40 |
170 |
1946.5 |
XLON |
00179424024TRLO1.1.1 |
|
07/06/2019 |
12:16:54 |
24 |
1946 |
XLON |
00179424032TRLO1.1.1 |
|
07/06/2019 |
12:16:54 |
86 |
1946 |
XLON |
00179424033TRLO1.1.1 |
|
07/06/2019 |
12:16:54 |
32 |
1946 |
XLON |
00179424034TRLO1.1.1 |
|
07/06/2019 |
12:16:54 |
58 |
1946 |
XLON |
00179424035TRLO1.1.1 |
|
07/06/2019 |
12:17:40 |
96 |
1946 |
XLON |
00179424115TRLO1.1.1 |
|
07/06/2019 |
12:19:09 |
107 |
1945.5 |
XLON |
00179424220TRLO1.1.1 |
|
07/06/2019 |
12:20:36 |
100 |
1945 |
XLON |
00179424319TRLO1.1.1 |
|
07/06/2019 |
12:20:36 |
161 |
1945 |
XLON |
00179424322TRLO1.1.1 |
|
07/06/2019 |
12:23:01 |
100 |
1944 |
XLON |
00179424655TRLO1.1.1 |
|
07/06/2019 |
12:23:01 |
119 |
1944 |
XLON |
00179424656TRLO1.1.1 |
|
07/06/2019 |
12:25:15 |
72 |
1944 |
XLON |
00179425030TRLO1.1.1 |
|
07/06/2019 |
12:25:46 |
75 |
1944 |
XLON |
00179425079TRLO1.1.1 |
|
07/06/2019 |
12:25:46 |
111 |
1944 |
XLON |
00179425080TRLO1.1.1 |
|
07/06/2019 |
12:27:21 |
240 |
1944 |
XLON |
00179425176TRLO1.1.1 |
|
07/06/2019 |
12:27:42 |
130 |
1943.5 |
XLON |
00179425195TRLO1.1.1 |
|
07/06/2019 |
12:28:49 |
110 |
1943 |
XLON |
00179425267TRLO1.1.1 |
|
07/06/2019 |
12:29:33 |
132 |
1942.5 |
XLON |
00179425319TRLO1.1.1 |
|
07/06/2019 |
12:30:39 |
78 |
1944 |
XLON |
00179425413TRLO1.1.1 |
|
07/06/2019 |
12:32:09 |
228 |
1945.5 |
XLON |
00179425551TRLO1.1.1 |
|
07/06/2019 |
12:32:09 |
129 |
1945.5 |
XLON |
00179425552TRLO1.1.1 |
|
07/06/2019 |
12:34:01 |
91 |
1945.5 |
XLON |
00179425731TRLO1.1.1 |
|
07/06/2019 |
12:34:53 |
103 |
1945 |
XLON |
00179425796TRLO1.1.1 |
|
07/06/2019 |
12:34:53 |
161 |
1945 |
XLON |
00179425797TRLO1.1.1 |
|
07/06/2019 |
12:37:30 |
133 |
1944 |
XLON |
00179426101TRLO1.1.1 |
|
07/06/2019 |
12:38:14 |
163 |
1943.5 |
XLON |
00179426194TRLO1.1.1 |
|
07/06/2019 |
12:41:17 |
72 |
1944 |
XLON |
00179426331TRLO1.1.1 |
|
07/06/2019 |
12:41:17 |
179 |
1944 |
XLON |
00179426332TRLO1.1.1 |
|
07/06/2019 |
12:41:17 |
72 |
1944 |
XLON |
00179426333TRLO1.1.1 |
|
07/06/2019 |
12:42:41 |
159 |
1943.5 |
XLON |
00179426413TRLO1.1.1 |
|
07/06/2019 |
12:43:21 |
153 |
1943 |
XLON |
00179426476TRLO1.1.1 |
|
07/06/2019 |
12:45:00 |
168 |
1943.5 |
XLON |
00179426627TRLO1.1.1 |
|
07/06/2019 |
12:45:35 |
144 |
1943 |
XLON |
00179426717TRLO1.1.1 |
|
07/06/2019 |
12:46:29 |
97 |
1942.5 |
XLON |
00179426890TRLO1.1.1 |
|
07/06/2019 |
12:46:29 |
151 |
1942.5 |
XLON |
00179426891TRLO1.1.1 |
|
07/06/2019 |
12:47:46 |
89 |
1943 |
XLON |
00179426999TRLO1.1.1 |
|
07/06/2019 |
12:48:34 |
122 |
1943 |
XLON |
00179427076TRLO1.1.1 |
|
07/06/2019 |
12:48:34 |
1 |
1943 |
XLON |
00179427077TRLO1.1.1 |
|
07/06/2019 |
12:50:52 |
135 |
1943 |
XLON |
00179427325TRLO1.1.1 |
|
07/06/2019 |
12:50:52 |
92 |
1943 |
XLON |
00179427326TRLO1.1.1 |
|
07/06/2019 |
12:52:17 |
177 |
1943 |
XLON |
00179427422TRLO1.1.1 |
|
07/06/2019 |
12:52:28 |
100 |
1942.5 |
XLON |
00179427437TRLO1.1.1 |
|
07/06/2019 |
12:55:16 |
75 |
1943.5 |
XLON |
00179427572TRLO1.1.1 |
|
07/06/2019 |
12:55:16 |
142 |
1943.5 |
XLON |
00179427573TRLO1.1.1 |
|
07/06/2019 |
12:55:16 |
71 |
1943.5 |
XLON |
00179427574TRLO1.1.1 |
|
07/06/2019 |
12:55:20 |
15 |
1943 |
XLON |
00179427582TRLO1.1.1 |
|
07/06/2019 |
12:55:21 |
98 |
1943 |
XLON |
00179427583TRLO1.1.1 |
|
07/06/2019 |
12:57:38 |
70 |
1944 |
XLON |
00179427786TRLO1.1.1 |
|
07/06/2019 |
12:57:58 |
73 |
1944 |
XLON |
00179427830TRLO1.1.1 |
|
07/06/2019 |
12:58:42 |
78 |
1944 |
XLON |
00179427910TRLO1.1.1 |
|
07/06/2019 |
12:58:43 |
190 |
1944 |
XLON |
00179427911TRLO1.1.1 |
|
07/06/2019 |
13:00:04 |
122 |
1943.5 |
XLON |
00179428118TRLO1.1.1 |
|
07/06/2019 |
13:00:04 |
146 |
1943.5 |
XLON |
00179428119TRLO1.1.1 |
|
07/06/2019 |
13:00:33 |
84 |
1943.5 |
XLON |
00179428146TRLO1.1.1 |
|
07/06/2019 |
13:01:20 |
96 |
1943 |
XLON |
00179428219TRLO1.1.1 |
|
07/06/2019 |
13:06:20 |
200 |
1945.5 |
XLON |
00179429334TRLO1.1.1 |
|
07/06/2019 |
13:06:20 |
5 |
1945.5 |
XLON |
00179429335TRLO1.1.1 |
|
07/06/2019 |
13:06:20 |
75 |
1945.5 |
XLON |
00179429336TRLO1.1.1 |
|
07/06/2019 |
13:06:41 |
80 |
1946 |
XLON |
00179429388TRLO1.1.1 |
|
07/06/2019 |
13:06:41 |
10 |
1946 |
XLON |
00179429389TRLO1.1.1 |
|
07/06/2019 |
13:07:01 |
75 |
1946 |
XLON |
00179429419TRLO1.1.1 |
|
07/06/2019 |
13:07:11 |
73 |
1946 |
XLON |
00179429435TRLO1.1.1 |
|
07/06/2019 |
13:07:39 |
78 |
1946 |
XLON |
00179429479TRLO1.1.1 |
|
07/06/2019 |
13:08:17 |
5 |
1945.5 |
XLON |
00179429674TRLO1.1.1 |
|
07/06/2019 |
13:08:17 |
5 |
1945.5 |
XLON |
00179429675TRLO1.1.1 |
|
07/06/2019 |
13:08:17 |
5 |
1945.5 |
XLON |
00179429676TRLO1.1.1 |
|
07/06/2019 |
13:08:17 |
5 |
1945.5 |
XLON |
00179429677TRLO1.1.1 |
|
07/06/2019 |
13:08:17 |
51 |
1945.5 |
XLON |
00179429678TRLO1.1.1 |
|
07/06/2019 |
13:09:07 |
102 |
1945.5 |
XLON |
00179429752TRLO1.1.1 |
|
07/06/2019 |
13:09:07 |
50 |
1945.5 |
XLON |
00179429753TRLO1.1.1 |
|
07/06/2019 |
13:12:41 |
166 |
1946.5 |
XLON |
00179430144TRLO1.1.1 |
|
07/06/2019 |
13:12:41 |
113 |
1946.5 |
XLON |
00179430145TRLO1.1.1 |
|
07/06/2019 |
13:12:41 |
75 |
1946.5 |
XLON |
00179430146TRLO1.1.1 |
|
07/06/2019 |
13:12:41 |
81 |
1946.5 |
XLON |
00179430147TRLO1.1.1 |
|
07/06/2019 |
13:12:41 |
153 |
1946.5 |
XLON |
00179430148TRLO1.1.1 |
|
07/06/2019 |
13:14:50 |
90 |
1949 |
XLON |
00179430346TRLO1.1.1 |
|
07/06/2019 |
13:14:50 |
84 |
1949 |
XLON |
00179430347TRLO1.1.1 |
|
07/06/2019 |
13:14:50 |
151 |
1949 |
XLON |
00179430348TRLO1.1.1 |
|
07/06/2019 |
13:14:56 |
72 |
1949 |
XLON |
00179430355TRLO1.1.1 |
|
07/06/2019 |
13:16:23 |
139 |
1948.5 |
XLON |
00179430523TRLO1.1.1 |
|
07/06/2019 |
13:16:23 |
75 |
1948 |
XLON |
00179430524TRLO1.1.1 |
|
07/06/2019 |
13:18:12 |
77 |
1950 |
XLON |
00179430768TRLO1.1.1 |
|
07/06/2019 |
13:18:37 |
159 |
1949.5 |
XLON |
00179430811TRLO1.1.1 |
|
07/06/2019 |
13:18:53 |
90 |
1949 |
XLON |
00179430833TRLO1.1.1 |
|
07/06/2019 |
13:19:02 |
107 |
1948.5 |
XLON |
00179430846TRLO1.1.1 |
|
07/06/2019 |
13:19:51 |
71 |
1948 |
XLON |
00179430914TRLO1.1.1 |
|
07/06/2019 |
13:20:21 |
121 |
1947.5 |
XLON |
00179430943TRLO1.1.1 |
|
07/06/2019 |
13:21:19 |
81 |
1947 |
XLON |
00179431132TRLO1.1.1 |
|
07/06/2019 |
13:21:19 |
4 |
1947 |
XLON |
00179431133TRLO1.1.1 |
|
07/06/2019 |
13:21:42 |
136 |
1946.5 |
XLON |
00179431174TRLO1.1.1 |
|
07/06/2019 |
13:23:20 |
88 |
1945.5 |
XLON |
00179431297TRLO1.1.1 |
|
07/06/2019 |
13:24:56 |
62 |
1945.5 |
XLON |
00179431526TRLO1.1.1 |
|
07/06/2019 |
13:24:56 |
11 |
1945.5 |
XLON |
00179431527TRLO1.1.1 |
|
07/06/2019 |
13:25:28 |
70 |
1945.5 |
XLON |
00179431553TRLO1.1.1 |
|
07/06/2019 |
13:25:42 |
79 |
1945 |
XLON |
00179431648TRLO1.1.1 |
|
07/06/2019 |
13:25:42 |
115 |
1945 |
XLON |
00179431657TRLO1.1.1 |
|
07/06/2019 |
13:26:00 |
135 |
1944.5 |
XLON |
00179431699TRLO1.1.1 |
|
07/06/2019 |
13:27:49 |
104 |
1943.5 |
XLON |
00179431823TRLO1.1.1 |
|
07/06/2019 |
13:27:49 |
74 |
1943.5 |
XLON |
00179431824TRLO1.1.1 |
|
07/06/2019 |
13:27:49 |
139 |
1943.5 |
XLON |
00179431825TRLO1.1.1 |
|
07/06/2019 |
13:27:49 |
3 |
1943.5 |
XLON |
00179431827TRLO1.1.1 |
|
07/06/2019 |
13:30:02 |
82 |
1944.5 |
XLON |
00179432075TRLO1.1.1 |
|
07/06/2019 |
13:30:20 |
145 |
1940 |
XLON |
00179432435TRLO1.1.1 |
|
07/06/2019 |
13:30:36 |
113 |
1942 |
XLON |
00179432564TRLO1.1.1 |
|
07/06/2019 |
13:30:40 |
82 |
1941.5 |
XLON |
00179432586TRLO1.1.1 |
|
07/06/2019 |
13:31:12 |
104 |
1941 |
XLON |
00179432746TRLO1.1.1 |
|
07/06/2019 |
13:32:04 |
122 |
1941 |
XLON |
00179433022TRLO1.1.1 |
|
07/06/2019 |
13:33:49 |
115 |
1940.5 |
XLON |
00179433481TRLO1.1.1 |
|
07/06/2019 |
13:33:52 |
65 |
1940 |
XLON |
00179433484TRLO1.1.1 |
|
07/06/2019 |
13:34:19 |
87 |
1941 |
XLON |
00179433580TRLO1.1.1 |
|
07/06/2019 |
13:34:25 |
75 |
1940.5 |
XLON |
00179433611TRLO1.1.1 |
|
07/06/2019 |
13:35:14 |
58 |
1938 |
XLON |
00179433883TRLO1.1.1 |
|
07/06/2019 |
13:35:14 |
46 |
1938 |
XLON |
00179433884TRLO1.1.1 |
|
07/06/2019 |
13:35:55 |
95 |
1937.5 |
XLON |
00179434033TRLO1.1.1 |
|
07/06/2019 |
13:36:20 |
85 |
1939.5 |
XLON |
00179434114TRLO1.1.1 |
|
07/06/2019 |
13:36:20 |
40 |
1939.5 |
XLON |
00179434115TRLO1.1.1 |
|
07/06/2019 |
13:37:36 |
84 |
1939.5 |
XLON |
00179434627TRLO1.1.1 |
|
07/06/2019 |
13:37:39 |
64 |
1939 |
XLON |
00179434631TRLO1.1.1 |
|
07/06/2019 |
13:38:26 |
122 |
1940.5 |
XLON |
00179434776TRLO1.1.1 |
|
07/06/2019 |
13:39:39 |
88 |
1940 |
XLON |
00179434963TRLO1.1.1 |
|
07/06/2019 |
13:39:51 |
92 |
1940.5 |
XLON |
00179435062TRLO1.1.1 |
|
07/06/2019 |
13:39:52 |
60 |
1940 |
XLON |
00179435065TRLO1.1.1 |
|
07/06/2019 |
13:40:18 |
82 |
1940.5 |
XLON |
00179435215TRLO1.1.1 |
|
07/06/2019 |
13:41:44 |
110 |
1939.5 |
XLON |
00179435827TRLO1.1.1 |
|
07/06/2019 |
13:42:05 |
126 |
1939.5 |
XLON |
00179435979TRLO1.1.1 |
|
07/06/2019 |
13:44:16 |
73 |
1941 |
XLON |
00179436286TRLO1.1.1 |
|
07/06/2019 |
13:44:17 |
7 |
1941 |
XLON |
00179436291TRLO1.1.1 |
|
07/06/2019 |
13:44:37 |
72 |
1941 |
XLON |
00179436323TRLO1.1.1 |
|
07/06/2019 |
13:44:58 |
81 |
1941 |
XLON |
00179436424TRLO1.1.1 |
|
07/06/2019 |
13:44:58 |
87 |
1941 |
XLON |
00179436425TRLO1.1.1 |
|
07/06/2019 |
13:46:26 |
81 |
1942 |
XLON |
00179436635TRLO1.1.1 |
|
07/06/2019 |
13:46:44 |
74 |
1942 |
XLON |
00179436677TRLO1.1.1 |
|
07/06/2019 |
13:47:25 |
47 |
1942.5 |
XLON |
00179436795TRLO1.1.1 |
|
07/06/2019 |
13:47:25 |
32 |
1942.5 |
XLON |
00179436796TRLO1.1.1 |
|
07/06/2019 |
13:47:56 |
72 |
1942 |
XLON |
00179436879TRLO1.1.1 |
|
07/06/2019 |
13:48:53 |
81 |
1943.5 |
XLON |
00179437002TRLO1.1.1 |
|
07/06/2019 |
13:48:53 |
152 |
1943.5 |
XLON |
00179437003TRLO1.1.1 |
|
07/06/2019 |
13:49:35 |
75 |
1943.5 |
XLON |
00179437083TRLO1.1.1 |
|
07/06/2019 |
13:49:57 |
78 |
1943 |
XLON |
00179437137TRLO1.1.1 |
|
07/06/2019 |
13:49:57 |
22 |
1943 |
XLON |
00179437138TRLO1.1.1 |
|
07/06/2019 |
13:49:57 |
127 |
1943 |
XLON |
00179437139TRLO1.1.1 |
|
07/06/2019 |
13:51:14 |
153 |
1948 |
XLON |
00179437899TRLO1.1.1 |
|
07/06/2019 |
13:51:59 |
115 |
1948 |
XLON |
00179438128TRLO1.1.1 |
|
07/06/2019 |
13:52:50 |
149 |
1950.5 |
XLON |
00179438424TRLO1.1.1 |
|
07/06/2019 |
13:52:50 |
100 |
1950 |
XLON |
00179438427TRLO1.1.1 |
|
07/06/2019 |
13:53:11 |
96 |
1947.5 |
XLON |
00179438491TRLO1.1.1 |
|
07/06/2019 |
13:54:13 |
88 |
1946 |
XLON |
00179438734TRLO1.1.1 |
|
07/06/2019 |
13:54:32 |
109 |
1945 |
XLON |
00179438767TRLO1.1.1 |
|
07/06/2019 |
13:56:45 |
78 |
1944.5 |
XLON |
00179439364TRLO1.1.1 |
|
07/06/2019 |
13:56:45 |
81 |
1944.5 |
XLON |
00179439365TRLO1.1.1 |
|
07/06/2019 |
13:56:45 |
75 |
1944.5 |
XLON |
00179439366TRLO1.1.1 |
|
07/06/2019 |
13:58:01 |
65 |
1946 |
XLON |
00179439519TRLO1.1.1 |
|
07/06/2019 |
13:58:01 |
25 |
1946 |
XLON |
00179439520TRLO1.1.1 |
|
07/06/2019 |
13:58:30 |
152 |
1946 |
XLON |
00179439589TRLO1.1.1 |
|
07/06/2019 |
13:58:43 |
83 |
1945 |
XLON |
00179439623TRLO1.1.1 |
|
07/06/2019 |
13:58:44 |
87 |
1944.5 |
XLON |
00179439624TRLO1.1.1 |
|
07/06/2019 |
13:59:17 |
140 |
1943.5 |
XLON |
00179439720TRLO1.1.1 |
|
07/06/2019 |
14:01:35 |
85 |
1945 |
XLON |
00179440051TRLO1.1.1 |
|
07/06/2019 |
14:01:35 |
71 |
1945 |
XLON |
00179440052TRLO1.1.1 |
|
07/06/2019 |
14:01:35 |
106 |
1945 |
XLON |
00179440053TRLO1.1.1 |
|
07/06/2019 |
14:01:41 |
131 |
1944.5 |
XLON |
00179440067TRLO1.1.1 |
|
07/06/2019 |
14:02:26 |
45 |
1944.5 |
XLON |
00179440204TRLO1.1.1 |
|
07/06/2019 |
14:02:26 |
44 |
1944.5 |
XLON |
00179440205TRLO1.1.1 |
|
07/06/2019 |
14:03:07 |
89 |
1944 |
XLON |
00179440398TRLO1.1.1 |
|
07/06/2019 |
14:03:07 |
15 |
1944 |
XLON |
00179440399TRLO1.1.1 |
|
07/06/2019 |
14:03:07 |
109 |
1943.5 |
XLON |
00179440402TRLO1.1.1 |
|
07/06/2019 |
14:04:05 |
82 |
1943 |
XLON |
00179440624TRLO1.1.1 |
|
07/06/2019 |
14:04:22 |
84 |
1944 |
XLON |
00179440736TRLO1.1.1 |
|
07/06/2019 |
14:04:49 |
74 |
1943.5 |
XLON |
00179440850TRLO1.1.1 |
|
07/06/2019 |
14:05:13 |
82 |
1943.5 |
XLON |
00179440905TRLO1.1.1 |
|
07/06/2019 |
14:05:57 |
96 |
1943.5 |
XLON |
00179441064TRLO1.1.1 |
|
07/06/2019 |
14:07:44 |
2 |
1945.5 |
XLON |
00179441368TRLO1.1.1 |
|
07/06/2019 |
14:07:44 |
88 |
1945.5 |
XLON |
00179441369TRLO1.1.1 |
|
07/06/2019 |
14:08:05 |
81 |
1945.5 |
XLON |
00179441470TRLO1.1.1 |
|
07/06/2019 |
14:08:22 |
86 |
1945 |
XLON |
00179441503TRLO1.1.1 |
|
07/06/2019 |
14:08:22 |
103 |
1945 |
XLON |
00179441504TRLO1.1.1 |
|
07/06/2019 |
14:09:50 |
72 |
1945.5 |
XLON |
00179441757TRLO1.1.1 |
|
07/06/2019 |
14:10:01 |
83 |
1945 |
XLON |
00179441847TRLO1.1.1 |
|
07/06/2019 |
14:10:01 |
130 |
1945 |
XLON |
00179441849TRLO1.1.1 |
|
07/06/2019 |
14:10:26 |
131 |
1944.5 |
XLON |
00179441969TRLO1.1.1 |
|
07/06/2019 |
14:10:36 |
111 |
1945 |
XLON |
00179442023TRLO1.1.1 |
|
07/06/2019 |
14:11:36 |
83 |
1944 |
XLON |
00179442173TRLO1.1.1 |
|
07/06/2019 |
14:11:56 |
22 |
1943.5 |
XLON |
00179442243TRLO1.1.1 |
|
07/06/2019 |
14:11:56 |
76 |
1943.5 |
XLON |
00179442244TRLO1.1.1 |
|
07/06/2019 |
14:12:31 |
105 |
1943.5 |
XLON |
00179442324TRLO1.1.1 |
|
07/06/2019 |
14:14:31 |
140 |
1948.5 |
XLON |
00179442937TRLO1.1.1 |
|
07/06/2019 |
14:15:15 |
82 |
1949 |
XLON |
00179443041TRLO1.1.1 |
|
07/06/2019 |
14:15:26 |
97 |
1948.5 |
XLON |
00179443070TRLO1.1.1 |
|
07/06/2019 |
14:15:26 |
90 |
1948.5 |
XLON |
00179443071TRLO1.1.1 |
|
07/06/2019 |
14:16:00 |
65 |
1948 |
XLON |
00179443296TRLO1.1.1 |
|
07/06/2019 |
14:17:05 |
100 |
1949 |
XLON |
00179443501TRLO1.1.1 |
|
07/06/2019 |
14:17:58 |
150 |
1951 |
XLON |
00179443623TRLO1.1.1 |
|
07/06/2019 |
14:17:58 |
18 |
1951 |
XLON |
00179443624TRLO1.1.1 |
|
07/06/2019 |
14:17:58 |
87 |
1951 |
XLON |
00179443625TRLO1.1.1 |
|
07/06/2019 |
14:18:15 |
14 |
1950.5 |
XLON |
00179443680TRLO1.1.1 |
|
07/06/2019 |
14:18:15 |
67 |
1950.5 |
XLON |
00179443681TRLO1.1.1 |
|
07/06/2019 |
14:19:14 |
156 |
1951 |
XLON |
00179443869TRLO1.1.1 |
|
07/06/2019 |
14:19:38 |
79 |
1950.5 |
XLON |
00179443935TRLO1.1.1 |
|
07/06/2019 |
14:19:38 |
74 |
1950.5 |
XLON |
00179443937TRLO1.1.1 |
|
07/06/2019 |
14:19:50 |
80 |
1950.5 |
XLON |
00179443958TRLO1.1.1 |
|
07/06/2019 |
14:21:19 |
75 |
1950.5 |
XLON |
00179444172TRLO1.1.1 |
|
07/06/2019 |
14:21:19 |
97 |
1950.5 |
XLON |
00179444174TRLO1.1.1 |
|
07/06/2019 |
14:21:19 |
70 |
1950.5 |
XLON |
00179444177TRLO1.1.1 |
|
07/06/2019 |
14:21:55 |
163 |
1950.5 |
XLON |
00179444277TRLO1.1.1 |
|
07/06/2019 |
14:23:22 |
140 |
1950.5 |
XLON |
00179444530TRLO1.1.1 |
|
07/06/2019 |
14:23:22 |
51 |
1950.5 |
XLON |
00179444531TRLO1.1.1 |
|
07/06/2019 |
14:23:22 |
16 |
1950.5 |
XLON |
00179444532TRLO1.1.1 |
|
07/06/2019 |
14:24:43 |
73 |
1950 |
XLON |
00179444731TRLO1.1.1 |
|
07/06/2019 |
14:24:43 |
80 |
1950 |
XLON |
00179444732TRLO1.1.1 |
|
07/06/2019 |
14:24:43 |
80 |
1950 |
XLON |
00179444733TRLO1.1.1 |
|
07/06/2019 |
14:24:43 |
87 |
1950 |
XLON |
00179444734TRLO1.1.1 |
|
07/06/2019 |
14:25:13 |
72 |
1949.5 |
XLON |
00179444818TRLO1.1.1 |
|
07/06/2019 |
14:25:41 |
114 |
1949 |
XLON |
00179444979TRLO1.1.1 |
|
07/06/2019 |
14:26:48 |
44 |
1949 |
XLON |
00179445195TRLO1.1.1 |
|
07/06/2019 |
14:26:48 |
92 |
1949 |
XLON |
00179445196TRLO1.1.1 |
|
07/06/2019 |
14:28:01 |
70 |
1949 |
XLON |
00179445336TRLO1.1.1 |
|
07/06/2019 |
14:28:01 |
84 |
1949 |
XLON |
00179445337TRLO1.1.1 |
|
07/06/2019 |
14:29:10 |
3 |
1950.5 |
XLON |
00179445491TRLO1.1.1 |
|
07/06/2019 |
14:29:11 |
100 |
1950.5 |
XLON |
00179445494TRLO1.1.1 |
|
07/06/2019 |
14:29:11 |
49 |
1950.5 |
XLON |
00179445495TRLO1.1.1 |
|
07/06/2019 |
14:29:19 |
96 |
1950 |
XLON |
00179445505TRLO1.1.1 |
|
07/06/2019 |
14:29:19 |
77 |
1950 |
XLON |
00179445506TRLO1.1.1 |
|
07/06/2019 |
14:30:08 |
80 |
1949.5 |
XLON |
00179445728TRLO1.1.1 |
|
07/06/2019 |
14:30:08 |
70 |
1949.5 |
XLON |
00179445729TRLO1.1.1 |
|
07/06/2019 |
14:31:09 |
152 |
1951.5 |
XLON |
00179446256TRLO1.1.1 |
|
07/06/2019 |
14:31:33 |
3 |
1951.5 |
XLON |
00179446336TRLO1.1.1 |
|
07/06/2019 |
14:31:33 |
167 |
1951.5 |
XLON |
00179446337TRLO1.1.1 |
|
07/06/2019 |
14:31:33 |
110 |
1951.5 |
XLON |
00179446338TRLO1.1.1 |
|
07/06/2019 |
14:31:59 |
75 |
1950.5 |
XLON |
00179446474TRLO1.1.1 |
|
07/06/2019 |
14:31:59 |
78 |
1950.5 |
XLON |
00179446475TRLO1.1.1 |
|
07/06/2019 |
14:31:59 |
75 |
1950.5 |
XLON |
00179446476TRLO1.1.1 |
|
07/06/2019 |
14:32:29 |
72 |
1950 |
XLON |
00179446661TRLO1.1.1 |
|
07/06/2019 |
14:32:55 |
80 |
1950 |
XLON |
00179446751TRLO1.1.1 |
|
07/06/2019 |
14:34:10 |
72 |
1951 |
XLON |
00179447067TRLO1.1.1 |
|
07/06/2019 |
14:34:10 |
73 |
1951 |
XLON |
00179447068TRLO1.1.1 |
|
07/06/2019 |
14:34:22 |
71 |
1950.5 |
XLON |
00179447116TRLO1.1.1 |
|
07/06/2019 |
14:34:22 |
88 |
1950.5 |
XLON |
00179447117TRLO1.1.1 |
|
07/06/2019 |
14:35:10 |
78 |
1952 |
XLON |
00179447370TRLO1.1.1 |
|
07/06/2019 |
14:35:10 |
27 |
1952 |
XLON |
00179447371TRLO1.1.1 |
|
07/06/2019 |
14:35:10 |
49 |
1952 |
XLON |
00179447372TRLO1.1.1 |
|
07/06/2019 |
14:36:00 |
11 |
1952 |
XLON |
00179447600TRLO1.1.1 |
|
07/06/2019 |
14:36:00 |
72 |
1952 |
XLON |
00179447602TRLO1.1.1 |
|
07/06/2019 |
14:36:47 |
74 |
1952.5 |
XLON |
00179447745TRLO1.1.1 |
|
07/06/2019 |
14:38:02 |
39 |
1955 |
XLON |
00179448178TRLO1.1.1 |
|
07/06/2019 |
14:38:07 |
40 |
1955 |
XLON |
00179448221TRLO1.1.1 |
|
07/06/2019 |
14:38:07 |
102 |
1955 |
XLON |
00179448222TRLO1.1.1 |
|
07/06/2019 |
14:38:07 |
92 |
1955 |
XLON |
00179448223TRLO1.1.1 |
|
07/06/2019 |
14:38:07 |
142 |
1955 |
XLON |
00179448224TRLO1.1.1 |
|
07/06/2019 |
14:38:08 |
70 |
1955 |
XLON |
00179448225TRLO1.1.1 |
|
07/06/2019 |
14:39:06 |
86 |
1956 |
XLON |
00179448410TRLO1.1.1 |
|
07/06/2019 |
14:39:06 |
94 |
1956 |
XLON |
00179448411TRLO1.1.1 |
|
07/06/2019 |
14:39:15 |
11 |
1955.5 |
XLON |
00179448434TRLO1.1.1 |
|
07/06/2019 |
14:39:15 |
67 |
1955.5 |
XLON |
00179448435TRLO1.1.1 |
|
07/06/2019 |
14:39:45 |
82 |
1957 |
XLON |
00179448572TRLO1.1.1 |
|
07/06/2019 |
14:40:10 |
86 |
1958 |
XLON |
00179448736TRLO1.1.1 |
|
07/06/2019 |
14:40:30 |
115 |
1958 |
XLON |
00179448809TRLO1.1.1 |
|
07/06/2019 |
14:41:39 |
104 |
1957.5 |
XLON |
00179449076TRLO1.1.1 |
|
07/06/2019 |
14:41:39 |
80 |
1957.5 |
XLON |
00179449077TRLO1.1.1 |
|
07/06/2019 |
14:42:46 |
140 |
1958.5 |
XLON |
00179449404TRLO1.1.1 |
|
07/06/2019 |
14:42:46 |
81 |
1958.5 |
XLON |
00179449406TRLO1.1.1 |
|
07/06/2019 |
14:42:49 |
59 |
1958 |
XLON |
00179449428TRLO1.1.1 |
|
07/06/2019 |
14:43:01 |
103 |
1957 |
XLON |
00179449493TRLO1.1.1 |
|
07/06/2019 |
14:43:42 |
95 |
1956.5 |
XLON |
00179449651TRLO1.1.1 |
|
07/06/2019 |
14:44:23 |
101 |
1958.5 |
XLON |
00179449845TRLO1.1.1 |
|
07/06/2019 |
14:44:27 |
57 |
1958 |
XLON |
00179449856TRLO1.1.1 |
|
07/06/2019 |
14:45:34 |
97 |
1956.5 |
XLON |
00179450064TRLO1.1.1 |
|
07/06/2019 |
14:46:20 |
76 |
1958 |
XLON |
00179450333TRLO1.1.1 |
|
07/06/2019 |
14:46:20 |
146 |
1958 |
XLON |
00179450334TRLO1.1.1 |
|
07/06/2019 |
14:46:25 |
80 |
1957.5 |
XLON |
00179450356TRLO1.1.1 |
|
07/06/2019 |
14:47:05 |
88 |
1957.5 |
XLON |
00179450549TRLO1.1.1 |
|
07/06/2019 |
14:47:11 |
60 |
1957 |
XLON |
00179450598TRLO1.1.1 |
|
07/06/2019 |
14:47:45 |
167 |
1957.5 |
XLON |
00179450685TRLO1.1.1 |
|
07/06/2019 |
14:48:13 |
71 |
1957.5 |
XLON |
00179450801TRLO1.1.1 |
|
07/06/2019 |
14:48:35 |
84 |
1958 |
XLON |
00179450893TRLO1.1.1 |
|
07/06/2019 |
14:48:47 |
95 |
1957.5 |
XLON |
00179450935TRLO1.1.1 |
|
07/06/2019 |
14:50:13 |
70 |
1958.5 |
XLON |
00179451302TRLO1.1.1 |
|
07/06/2019 |
14:50:13 |
96 |
1958.5 |
XLON |
00179451303TRLO1.1.1 |
|
07/06/2019 |
14:50:14 |
60 |
1958 |
XLON |
00179451306TRLO1.1.1 |
|
07/06/2019 |
14:50:47 |
118 |
1957.5 |
XLON |
00179451428TRLO1.1.1 |
|
07/06/2019 |
14:50:52 |
126 |
1957 |
XLON |
00179451450TRLO1.1.1 |
|
07/06/2019 |
14:52:03 |
82 |
1957.5 |
XLON |
00179451754TRLO1.1.1 |
|
07/06/2019 |
14:52:03 |
98 |
1957 |
XLON |
00179451764TRLO1.1.1 |
|
07/06/2019 |
14:52:58 |
66 |
1957 |
XLON |
00179451895TRLO1.1.1 |
|
07/06/2019 |
14:52:58 |
70 |
1957 |
XLON |
00179451896TRLO1.1.1 |
|
07/06/2019 |
14:53:00 |
5 |
1956.5 |
XLON |
00179451913TRLO1.1.1 |
|
07/06/2019 |
14:53:00 |
71 |
1956.5 |
XLON |
00179451914TRLO1.1.1 |
|
07/06/2019 |
14:54:19 |
70 |
1958.5 |
XLON |
00179452141TRLO1.1.1 |
|
07/06/2019 |
14:54:50 |
176 |
1958 |
XLON |
00179452212TRLO1.1.1 |
|
07/06/2019 |
14:55:17 |
75 |
1958.5 |
XLON |
00179452317TRLO1.1.1 |
|
07/06/2019 |
14:55:36 |
79 |
1957.5 |
XLON |
00179452365TRLO1.1.1 |
|
07/06/2019 |
14:55:36 |
5 |
1957.5 |
XLON |
00179452366TRLO1.1.1 |
|
07/06/2019 |
14:55:36 |
104 |
1957.5 |
XLON |
00179452367TRLO1.1.1 |
|
07/06/2019 |
14:55:48 |
64 |
1957 |
XLON |
00179452383TRLO1.1.1 |
|
07/06/2019 |
14:56:46 |
27 |
1957.5 |
XLON |
00179452545TRLO1.1.1 |
|
07/06/2019 |
14:56:50 |
59 |
1957.5 |
XLON |
00179452551TRLO1.1.1 |
|
07/06/2019 |
14:57:52 |
84 |
1960 |
XLON |
00179452788TRLO1.1.1 |
|
07/06/2019 |
14:57:52 |
84 |
1960 |
XLON |
00179452791TRLO1.1.1 |
|
07/06/2019 |
14:57:52 |
213 |
1960 |
XLON |
00179452792TRLO1.1.1 |
|
07/06/2019 |
14:59:44 |
107 |
1961.5 |
XLON |
00179453213TRLO1.1.1 |
|
07/06/2019 |
14:59:44 |
69 |
1961 |
XLON |
00179453214TRLO1.1.1 |
|
07/06/2019 |
15:00:00 |
168 |
1961 |
XLON |
00179453272TRLO1.1.1 |
|
07/06/2019 |
15:00:00 |
79 |
1961 |
XLON |
00179453276TRLO1.1.1 |
|
07/06/2019 |
15:00:15 |
100 |
1960.5 |
XLON |
00179453353TRLO1.1.1 |
|
07/06/2019 |
15:00:16 |
43 |
1960.5 |
XLON |
00179453360TRLO1.1.1 |
|
07/06/2019 |
15:01:43 |
75 |
1961.5 |
XLON |
00179453626TRLO1.1.1 |
|
07/06/2019 |
15:01:43 |
78 |
1961.5 |
XLON |
00179453627TRLO1.1.1 |
|
07/06/2019 |
15:01:43 |
78 |
1961.5 |
XLON |
00179453628TRLO1.1.1 |
|
07/06/2019 |
15:01:43 |
88 |
1961.5 |
XLON |
00179453629TRLO1.1.1 |
|
07/06/2019 |
15:01:56 |
82 |
1961 |
XLON |
00179453671TRLO1.1.1 |
|
07/06/2019 |
15:03:04 |
78 |
1959.5 |
XLON |
00179453880TRLO1.1.1 |
|
07/06/2019 |
15:03:05 |
78 |
1959.5 |
XLON |
00179453881TRLO1.1.1 |
|
07/06/2019 |
15:03:50 |
140 |
1960 |
XLON |
00179454052TRLO1.1.1 |
|
07/06/2019 |
15:04:10 |
70 |
1960 |
XLON |
00179454146TRLO1.1.1 |
|
07/06/2019 |
15:04:30 |
98 |
1959.5 |
XLON |
00179454239TRLO1.1.1 |
|
07/06/2019 |
15:04:30 |
80 |
1959.5 |
XLON |
00179454241TRLO1.1.1 |
|
07/06/2019 |
15:05:27 |
85 |
1960.5 |
XLON |
00179454392TRLO1.1.1 |
|
07/06/2019 |
15:05:27 |
148 |
1960.5 |
XLON |
00179454393TRLO1.1.1 |
|
07/06/2019 |
15:06:08 |
65 |
1960 |
XLON |
00179454506TRLO1.1.1 |
|
07/06/2019 |
15:06:51 |
71 |
1959 |
XLON |
00179454651TRLO1.1.1 |
|
07/06/2019 |
15:06:51 |
8 |
1959 |
XLON |
00179454652TRLO1.1.1 |
|
07/06/2019 |
15:06:51 |
132 |
1959 |
XLON |
00179454653TRLO1.1.1 |
|
07/06/2019 |
15:06:51 |
89 |
1959 |
XLON |
00179454654TRLO1.1.1 |
|
07/06/2019 |
15:06:59 |
105 |
1958 |
XLON |
00179454708TRLO1.1.1 |
|
07/06/2019 |
15:08:47 |
148 |
1958.5 |
XLON |
00179455039TRLO1.1.1 |
|
07/06/2019 |
15:08:47 |
83 |
1958.5 |
XLON |
00179455040TRLO1.1.1 |
|
07/06/2019 |
15:08:47 |
73 |
1958.5 |
XLON |
00179455041TRLO1.1.1 |
|
07/06/2019 |
15:09:19 |
146 |
1958 |
XLON |
00179455171TRLO1.1.1 |
|
07/06/2019 |
15:09:19 |
76 |
1958 |
XLON |
00179455172TRLO1.1.1 |
|
07/06/2019 |
15:09:53 |
82 |
1957.5 |
XLON |
00179455297TRLO1.1.1 |
|
07/06/2019 |
15:10:09 |
104 |
1956.5 |
XLON |
00179455369TRLO1.1.1 |
|
07/06/2019 |
15:10:29 |
92 |
1956 |
XLON |
00179455457TRLO1.1.1 |
|
07/06/2019 |
15:11:02 |
83 |
1954.5 |
XLON |
00179455584TRLO1.1.1 |
|
07/06/2019 |
15:11:17 |
84 |
1954 |
XLON |
00179455620TRLO1.1.1 |
|
07/06/2019 |
15:11:17 |
31 |
1954 |
XLON |
00179455621TRLO1.1.1 |
|
07/06/2019 |
15:11:30 |
72 |
1954 |
XLON |
00179455657TRLO1.1.1 |
|
07/06/2019 |
15:11:59 |
71 |
1954 |
XLON |
00179455802TRLO1.1.1 |
|
07/06/2019 |
15:13:09 |
83 |
1955.5 |
XLON |
00179456084TRLO1.1.1 |
|
07/06/2019 |
15:13:30 |
8 |
1955.5 |
XLON |
00179456166TRLO1.1.1 |
|
07/06/2019 |
15:13:41 |
67 |
1955.5 |
XLON |
00179456215TRLO1.1.1 |
|
07/06/2019 |
15:13:41 |
72 |
1955.5 |
XLON |
00179456216TRLO1.1.1 |
|
07/06/2019 |
15:13:41 |
90 |
1955.5 |
XLON |
00179456217TRLO1.1.1 |
|
07/06/2019 |
15:13:41 |
71 |
1955.5 |
XLON |
00179456218TRLO1.1.1 |
|
07/06/2019 |
15:14:19 |
54 |
1955 |
XLON |
00179456375TRLO1.1.1 |
|
07/06/2019 |
15:14:19 |
84 |
1955 |
XLON |
00179456376TRLO1.1.1 |
|
07/06/2019 |
15:16:01 |
213 |
1955 |
XLON |
00179456817TRLO1.1.1 |
|
07/06/2019 |
15:16:01 |
90 |
1955 |
XLON |
00179456818TRLO1.1.1 |
|
07/06/2019 |
15:16:01 |
71 |
1955 |
XLON |
00179456819TRLO1.1.1 |
|
07/06/2019 |
15:16:01 |
74 |
1955 |
XLON |
00179456820TRLO1.1.1 |
|
07/06/2019 |
15:16:05 |
112 |
1954 |
XLON |
00179456868TRLO1.1.1 |
|
07/06/2019 |
15:16:51 |
18 |
1953 |
XLON |
00179457010TRLO1.1.1 |
|
07/06/2019 |
15:16:51 |
100 |
1953 |
XLON |
00179457011TRLO1.1.1 |
|
07/06/2019 |
15:17:23 |
152 |
1953 |
XLON |
00179457217TRLO1.1.1 |
|
07/06/2019 |
15:18:54 |
288 |
1953 |
XLON |
00179457593TRLO1.1.1 |
|
07/06/2019 |
15:19:29 |
76 |
1952.5 |
XLON |
00179457708TRLO1.1.1 |
|
07/06/2019 |
15:19:29 |
75 |
1952.5 |
XLON |
00179457709TRLO1.1.1 |
|
07/06/2019 |
15:20:13 |
65 |
1952 |
XLON |
00179457910TRLO1.1.1 |
|
07/06/2019 |
15:20:13 |
75 |
1952 |
XLON |
00179457912TRLO1.1.1 |
|
07/06/2019 |
15:20:14 |
148 |
1952 |
XLON |
00179457913TRLO1.1.1 |
|
07/06/2019 |
15:21:46 |
78 |
1951.5 |
XLON |
00179458284TRLO1.1.1 |
|
07/06/2019 |
15:21:54 |
65 |
1951.5 |
XLON |
00179458316TRLO1.1.1 |
|
07/06/2019 |
15:21:54 |
11 |
1951.5 |
XLON |
00179458317TRLO1.1.1 |
|
07/06/2019 |
15:22:22 |
81 |
1951.5 |
XLON |
00179458407TRLO1.1.1 |
|
07/06/2019 |
15:22:37 |
70 |
1951.5 |
XLON |
00179458470TRLO1.1.1 |
|
07/06/2019 |
15:22:37 |
11 |
1951.5 |
XLON |
00179458471TRLO1.1.1 |
|
07/06/2019 |
15:22:37 |
10 |
1951.5 |
XLON |
00179458472TRLO1.1.1 |
|
07/06/2019 |
15:22:37 |
44 |
1951.5 |
XLON |
00179458473TRLO1.1.1 |
|
07/06/2019 |
15:22:42 |
75 |
1951 |
XLON |
00179458487TRLO1.1.1 |
|
07/06/2019 |
15:22:42 |
71 |
1951 |
XLON |
00179458488TRLO1.1.1 |
|
07/06/2019 |
15:22:42 |
83 |
1951 |
XLON |
00179458489TRLO1.1.1 |
|
07/06/2019 |
15:22:42 |
75 |
1951 |
XLON |
00179458490TRLO1.1.1 |
|
07/06/2019 |
15:23:54 |
101 |
1951 |
XLON |
00179458664TRLO1.1.1 |
|
07/06/2019 |
15:24:27 |
53 |
1951 |
XLON |
00179458846TRLO1.1.1 |
|
07/06/2019 |
15:24:27 |
73 |
1951 |
XLON |
00179458847TRLO1.1.1 |
|
07/06/2019 |
15:24:27 |
85 |
1951 |
XLON |
00179458849TRLO1.1.1 |
|
07/06/2019 |
15:24:27 |
86 |
1951 |
XLON |
00179458850TRLO1.1.1 |
|
07/06/2019 |
15:24:28 |
81 |
1950.5 |
XLON |
00179458871TRLO1.1.1 |
|
07/06/2019 |
15:25:05 |
128 |
1951 |
XLON |
00179459028TRLO1.1.1 |
|
07/06/2019 |
15:25:58 |
102 |
1950.5 |
XLON |
00179459298TRLO1.1.1 |
|
07/06/2019 |
15:25:58 |
75 |
1950.5 |
XLON |
00179459299TRLO1.1.1 |
|
07/06/2019 |
15:26:21 |
126 |
1949.5 |
XLON |
00179459393TRLO1.1.1 |
|
07/06/2019 |
15:27:03 |
74 |
1950 |
XLON |
00179459597TRLO1.1.1 |
|
07/06/2019 |
15:27:03 |
76 |
1950 |
XLON |
00179459598TRLO1.1.1 |
|
07/06/2019 |
15:27:57 |
216 |
1951 |
XLON |
00179459839TRLO1.1.1 |
|
07/06/2019 |
15:29:06 |
76 |
1953 |
XLON |
00179460074TRLO1.1.1 |
|
07/06/2019 |
15:30:19 |
175 |
1954.5 |
XLON |
00179460398TRLO1.1.1 |
|
07/06/2019 |
15:30:38 |
348 |
1954.5 |
XLON |
00179460470TRLO1.1.1 |
|
07/06/2019 |
15:30:38 |
87 |
1954.5 |
XLON |
00179460471TRLO1.1.1 |
|
07/06/2019 |
15:30:38 |
82 |
1954.5 |
XLON |
00179460472TRLO1.1.1 |
|
07/06/2019 |
15:31:15 |
123 |
1955.5 |
XLON |
00179460613TRLO1.1.1 |
|
07/06/2019 |
15:31:49 |
93 |
1955.5 |
XLON |
00179460724TRLO1.1.1 |
|
07/06/2019 |
15:31:49 |
156 |
1955.5 |
XLON |
00179460725TRLO1.1.1 |
|
07/06/2019 |
15:31:49 |
69 |
1955 |
XLON |
00179460726TRLO1.1.1 |
|
07/06/2019 |
15:33:28 |
71 |
1955.5 |
XLON |
00179461179TRLO1.1.1 |
|
07/06/2019 |
15:33:30 |
168 |
1955 |
XLON |
00179461194TRLO1.1.1 |
|
07/06/2019 |
15:34:17 |
19 |
1955.5 |
XLON |
00179461395TRLO1.1.1 |
|
07/06/2019 |
15:34:17 |
93 |
1955.5 |
XLON |
00179461401TRLO1.1.1 |
|
07/06/2019 |
15:34:17 |
40 |
1955.5 |
XLON |
00179461405TRLO1.1.1 |
|
07/06/2019 |
15:36:01 |
328 |
1956.5 |
XLON |
00179461977TRLO1.1.1 |
|
07/06/2019 |
15:36:01 |
85 |
1956.5 |
XLON |
00179461979TRLO1.1.1 |
|
07/06/2019 |
15:36:01 |
70 |
1956.5 |
XLON |
00179461980TRLO1.1.1 |
|
07/06/2019 |
15:36:01 |
74 |
1956.5 |
XLON |
00179461981TRLO1.1.1 |
|
07/06/2019 |
15:36:01 |
70 |
1956.5 |
XLON |
00179461982TRLO1.1.1 |
|
07/06/2019 |
15:36:55 |
150 |
1956.5 |
XLON |
00179462282TRLO1.1.1 |
|
07/06/2019 |
15:36:55 |
75 |
1956.5 |
XLON |
00179462283TRLO1.1.1 |
|
07/06/2019 |
15:37:09 |
75 |
1955 |
XLON |
00179462357TRLO1.1.1 |
|
07/06/2019 |
15:38:16 |
216 |
1956.5 |
XLON |
00179462684TRLO1.1.1 |
|
07/06/2019 |
15:38:16 |
24 |
1956.5 |
XLON |
00179462685TRLO1.1.1 |
|
07/06/2019 |
15:38:47 |
78 |
1955 |
XLON |
00179462848TRLO1.1.1 |
|
07/06/2019 |
15:38:47 |
78 |
1955 |
XLON |
00179462849TRLO1.1.1 |
|
07/06/2019 |
15:38:47 |
88 |
1955 |
XLON |
00179462850TRLO1.1.1 |
|
07/06/2019 |
15:39:03 |
85 |
1954 |
XLON |
00179462930TRLO1.1.1 |
|
07/06/2019 |
15:39:03 |
74 |
1954 |
XLON |
00179462931TRLO1.1.1 |
|
07/06/2019 |
15:39:33 |
4 |
1954.5 |
XLON |
00179463023TRLO1.1.1 |
|
07/06/2019 |
15:40:15 |
176 |
1955.5 |
XLON |
00179463271TRLO1.1.1 |
|
07/06/2019 |
15:40:15 |
88 |
1955.5 |
XLON |
00179463272TRLO1.1.1 |
|
07/06/2019 |
15:41:59 |
103 |
1956.5 |
XLON |
00179463767TRLO1.1.1 |
|
07/06/2019 |
15:41:59 |
360 |
1956.5 |
XLON |
00179463768TRLO1.1.1 |
|
07/06/2019 |
15:42:05 |
59 |
1956 |
XLON |
00179463793TRLO1.1.1 |
|
07/06/2019 |
15:42:59 |
76 |
1956.5 |
XLON |
00179464047TRLO1.1.1 |
|
07/06/2019 |
15:43:34 |
296 |
1956.5 |
XLON |
00179464158TRLO1.1.1 |
|
07/06/2019 |
15:43:34 |
171 |
1956.5 |
XLON |
00179464165TRLO1.1.1 |
|
07/06/2019 |
15:43:53 |
68 |
1956.5 |
XLON |
00179464232TRLO1.1.1 |
|
07/06/2019 |
15:43:53 |
22 |
1956.5 |
XLON |
00179464233TRLO1.1.1 |
|
07/06/2019 |
15:44:39 |
82 |
1956.5 |
XLON |
00179464360TRLO1.1.1 |
|
07/06/2019 |
15:45:02 |
76 |
1956 |
XLON |
00179464463TRLO1.1.1 |
|
07/06/2019 |
15:45:02 |
88 |
1956 |
XLON |
00179464465TRLO1.1.1 |
|
07/06/2019 |
15:45:57 |
252 |
1956 |
XLON |
00179464712TRLO1.1.1 |
|
07/06/2019 |
15:47:38 |
9 |
1958.5 |
XLON |
00179465104TRLO1.1.1 |
|
07/06/2019 |
15:47:38 |
311 |
1958.5 |
XLON |
00179465105TRLO1.1.1 |
|
07/06/2019 |
15:47:38 |
154 |
1958.5 |
XLON |
00179465106TRLO1.1.1 |
|
07/06/2019 |
15:47:38 |
77 |
1958.5 |
XLON |
00179465107TRLO1.1.1 |
|
07/06/2019 |
15:48:02 |
134 |
1958 |
XLON |
00179465167TRLO1.1.1 |
|
07/06/2019 |
15:48:31 |
78 |
1957.5 |
XLON |
00179465266TRLO1.1.1 |
|
07/06/2019 |
15:49:20 |
216 |
1957.5 |
XLON |
00179465412TRLO1.1.1 |
|
07/06/2019 |
15:49:20 |
81 |
1957.5 |
XLON |
00179465413TRLO1.1.1 |
|
07/06/2019 |
15:50:42 |
93 |
1959 |
XLON |
00179465703TRLO1.1.1 |
|
07/06/2019 |
15:50:42 |
144 |
1959 |
XLON |
00179465704TRLO1.1.1 |
|
07/06/2019 |
15:50:42 |
79 |
1959 |
XLON |
00179465705TRLO1.1.1 |
|
07/06/2019 |
15:50:42 |
71 |
1959 |
XLON |
00179465706TRLO1.1.1 |
|
07/06/2019 |
15:51:16 |
76 |
1958.5 |
XLON |
00179465933TRLO1.1.1 |
|
07/06/2019 |
15:52:13 |
332 |
1960 |
XLON |
00179466118TRLO1.1.1 |
|
07/06/2019 |
15:52:13 |
83 |
1960 |
XLON |
00179466119TRLO1.1.1 |
|
07/06/2019 |
15:53:13 |
70 |
1960 |
XLON |
00179466356TRLO1.1.1 |
|
07/06/2019 |
15:53:28 |
73 |
1960 |
XLON |
00179466414TRLO1.1.1 |
|
07/06/2019 |
15:53:39 |
288 |
1960 |
XLON |
00179466470TRLO1.1.1 |
|
07/06/2019 |
15:53:39 |
72 |
1960 |
XLON |
00179466471TRLO1.1.1 |
|
07/06/2019 |
15:54:14 |
75 |
1959.5 |
XLON |
00179466595TRLO1.1.1 |
|
07/06/2019 |
15:54:14 |
81 |
1959.5 |
XLON |
00179466600TRLO1.1.1 |
|
07/06/2019 |
15:54:48 |
88 |
1959 |
XLON |
00179466743TRLO1.1.1 |
|
07/06/2019 |
15:54:48 |
88 |
1959 |
XLON |
00179466744TRLO1.1.1 |
|
07/06/2019 |
15:55:55 |
8 |
1959 |
XLON |
00179466989TRLO1.1.1 |
|
07/06/2019 |
15:55:55 |
68 |
1959 |
XLON |
00179466997TRLO1.1.1 |
|
07/06/2019 |
15:56:05 |
280 |
1960 |
XLON |
00179467089TRLO1.1.1 |
|
07/06/2019 |
15:56:05 |
70 |
1960 |
XLON |
00179467090TRLO1.1.1 |
|
07/06/2019 |
15:56:39 |
72 |
1960 |
XLON |
00179467235TRLO1.1.1 |
|
07/06/2019 |
15:56:39 |
78 |
1960 |
XLON |
00179467237TRLO1.1.1 |
|
07/06/2019 |
15:58:01 |
174 |
1961 |
XLON |
00179467511TRLO1.1.1 |
|
07/06/2019 |
15:58:01 |
83 |
1961 |
XLON |
00179467512TRLO1.1.1 |
|
07/06/2019 |
15:58:01 |
74 |
1961 |
XLON |
00179467513TRLO1.1.1 |
|
07/06/2019 |
15:58:01 |
78 |
1961 |
XLON |
00179467514TRLO1.1.1 |
|
07/06/2019 |
15:58:05 |
81 |
1960.5 |
XLON |
00179467531TRLO1.1.1 |
|
07/06/2019 |
15:58:26 |
71 |
1959.5 |
XLON |
00179467628TRLO1.1.1 |
|
07/06/2019 |
15:58:26 |
8 |
1959.5 |
XLON |
00179467629TRLO1.1.1 |
|
07/06/2019 |
15:59:10 |
82 |
1960 |
XLON |
00179467800TRLO1.1.1 |
|
07/06/2019 |
15:59:10 |
90 |
1960 |
XLON |
00179467801TRLO1.1.1 |
|
07/06/2019 |
15:59:10 |
90 |
1960 |
XLON |
00179467802TRLO1.1.1 |
|
07/06/2019 |
16:00:05 |
7 |
1961.5 |
XLON |
00179468069TRLO1.1.1 |
|
07/06/2019 |
16:00:05 |
141 |
1961.5 |
XLON |
00179468070TRLO1.1.1 |
|
07/06/2019 |
16:00:05 |
59 |
1961.5 |
XLON |
00179468071TRLO1.1.1 |
|
07/06/2019 |
16:00:42 |
31 |
1961.5 |
XLON |
00179468148TRLO1.1.1 |
|
07/06/2019 |
16:00:42 |
160 |
1961.5 |
XLON |
00179468150TRLO1.1.1 |
|
07/06/2019 |
16:01:05 |
86 |
1961 |
XLON |
00179468223TRLO1.1.1 |
|
07/06/2019 |
16:01:05 |
75 |
1961 |
XLON |
00179468224TRLO1.1.1 |
|
07/06/2019 |
16:01:50 |
100 |
1961 |
XLON |
00179468335TRLO1.1.1 |
|
07/06/2019 |
16:01:50 |
125 |
1961 |
XLON |
00179468336TRLO1.1.1 |
|
07/06/2019 |
16:02:09 |
110 |
1960.5 |
XLON |
00179468384TRLO1.1.1 |
|
07/06/2019 |
16:02:09 |
78 |
1960.5 |
XLON |
00179468385TRLO1.1.1 |
|
07/06/2019 |
16:03:01 |
72 |
1960.5 |
XLON |
00179468599TRLO1.1.1 |
|
07/06/2019 |
16:03:02 |
62 |
1960 |
XLON |
00179468603TRLO1.1.1 |
|
07/06/2019 |
16:03:02 |
75 |
1960 |
XLON |
00179468604TRLO1.1.1 |
|
07/06/2019 |
16:03:02 |
86 |
1960 |
XLON |
00179468605TRLO1.1.1 |
|
07/06/2019 |
16:03:55 |
85 |
1959.5 |
XLON |
00179468764TRLO1.1.1 |
|
07/06/2019 |
16:03:55 |
77 |
1959.5 |
XLON |
00179468765TRLO1.1.1 |
|
07/06/2019 |
16:03:55 |
40 |
1959.5 |
XLON |
00179468766TRLO1.1.1 |
|
07/06/2019 |
16:03:55 |
35 |
1959.5 |
XLON |
00179468767TRLO1.1.1 |
|
07/06/2019 |
16:03:55 |
76 |
1959.5 |
XLON |
00179468768TRLO1.1.1 |
|
07/06/2019 |
16:04:26 |
84 |
1959 |
XLON |
00179468858TRLO1.1.1 |
|
07/06/2019 |
16:05:14 |
70 |
1958 |
XLON |
00179469004TRLO1.1.1 |
|
07/06/2019 |
16:05:14 |
70 |
1958 |
XLON |
00179469005TRLO1.1.1 |
|
07/06/2019 |
16:05:14 |
70 |
1958 |
XLON |
00179469006TRLO1.1.1 |
|
07/06/2019 |
16:05:14 |
82 |
1958 |
XLON |
00179469007TRLO1.1.1 |
|
07/06/2019 |
16:06:37 |
231 |
1958 |
XLON |
00179469317TRLO1.1.1 |
|
07/06/2019 |
16:06:37 |
73 |
1958 |
XLON |
00179469318TRLO1.1.1 |
|
07/06/2019 |
16:06:37 |
73 |
1958 |
XLON |
00179469319TRLO1.1.1 |
|
07/06/2019 |
16:06:37 |
76 |
1958 |
XLON |
00179469320TRLO1.1.1 |
|
07/06/2019 |
16:07:04 |
80 |
1957.5 |
XLON |
00179469398TRLO1.1.1 |
|
07/06/2019 |
16:07:04 |
80 |
1957.5 |
XLON |
00179469399TRLO1.1.1 |
|
07/06/2019 |
16:07:09 |
131 |
1957 |
XLON |
00179469413TRLO1.1.1 |
|
07/06/2019 |
16:07:47 |
75 |
1957.5 |
XLON |
00179469513TRLO1.1.1 |
|
07/06/2019 |
16:08:13 |
74 |
1957.5 |
XLON |
00179469618TRLO1.1.1 |
|
07/06/2019 |
16:08:13 |
84 |
1957.5 |
XLON |
00179469619TRLO1.1.1 |
|
07/06/2019 |
16:09:19 |
340 |
1958 |
XLON |
00179469802TRLO1.1.1 |
|
07/06/2019 |
16:09:19 |
40 |
1958 |
XLON |
00179469803TRLO1.1.1 |
|
07/06/2019 |
16:09:19 |
45 |
1958 |
XLON |
00179469804TRLO1.1.1 |
|
07/06/2019 |
16:10:08 |
71 |
1958 |
XLON |
00179469913TRLO1.1.1 |
|
07/06/2019 |
16:10:34 |
24 |
1958 |
XLON |
00179470014TRLO1.1.1 |
|
07/06/2019 |
16:10:34 |
53 |
1958 |
XLON |
00179470015TRLO1.1.1 |
|
07/06/2019 |
16:11:04 |
88 |
1958 |
XLON |
00179470130TRLO1.1.1 |
|
07/06/2019 |
16:11:04 |
88 |
1958 |
XLON |
00179470131TRLO1.1.1 |
|
07/06/2019 |
16:11:04 |
234 |
1958 |
XLON |
00179470132TRLO1.1.1 |
|
07/06/2019 |
16:11:04 |
87 |
1958 |
XLON |
00179470133TRLO1.1.1 |
|
07/06/2019 |
16:11:18 |
77 |
1957.5 |
XLON |
00179470264TRLO1.1.1 |
|
07/06/2019 |
16:11:40 |
82 |
1957.5 |
XLON |
00179470334TRLO1.1.1 |
|
07/06/2019 |
16:11:57 |
74 |
1957.5 |
XLON |
00179470398TRLO1.1.1 |
|
07/06/2019 |
16:12:42 |
213 |
1957.5 |
XLON |
00179470570TRLO1.1.1 |
|
07/06/2019 |
16:13:04 |
18 |
1957.5 |
XLON |
00179470689TRLO1.1.1 |
|
07/06/2019 |
16:13:04 |
11 |
1957.5 |
XLON |
00179470690TRLO1.1.1 |
|
07/06/2019 |
16:13:04 |
49 |
1957.5 |
XLON |
00179470691TRLO1.1.1 |
|
07/06/2019 |
16:13:39 |
280 |
1957.5 |
XLON |
00179470825TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
168 |
1957.5 |
XLON |
00179471196TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
90 |
1957.5 |
XLON |
00179471197TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
87 |
1957.5 |
XLON |
00179471198TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
77 |
1957.5 |
XLON |
00179471199TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
42 |
1957.5 |
XLON |
00179471200TRLO1.1.1 |
|
07/06/2019 |
16:15:01 |
106 |
1957.5 |
XLON |
00179471201TRLO1.1.1 |
|
07/06/2019 |
16:15:45 |
84 |
1957.5 |
XLON |
00179471422TRLO1.1.1 |
|
07/06/2019 |
16:15:45 |
43 |
1957.5 |
XLON |
00179471424TRLO1.1.1 |
|
07/06/2019 |
16:15:45 |
243 |
1957.5 |
XLON |
00179471426TRLO1.1.1 |
|
07/06/2019 |
16:15:45 |
182 |
1957.5 |
XLON |
00179471428TRLO1.1.1 |
|
07/06/2019 |
16:15:55 |
71 |
1957.5 |
XLON |
00179471487TRLO1.1.1 |
|
07/06/2019 |
16:16:20 |
100 |
1958 |
XLON |
00179471540TRLO1.1.1 |
|
07/06/2019 |
16:16:21 |
330 |
1958 |
XLON |
00179471543TRLO1.1.1 |
|
07/06/2019 |
16:17:19 |
290 |
1958 |
XLON |
00179471712TRLO1.1.1 |
|
07/06/2019 |
16:19:22 |
285 |
1958 |
XLON |
00179472232TRLO1.1.1 |
|
07/06/2019 |
16:19:22 |
66 |
1958 |
XLON |
00179472233TRLO1.1.1 |
|
07/06/2019 |
16:19:22 |
150 |
1958 |
XLON |
00179472234TRLO1.1.1 |
|
07/06/2019 |
16:19:22 |
62 |
1958 |
XLON |
00179472235TRLO1.1.1 |
|
07/06/2019 |
16:19:24 |
444 |
1957.5 |
XLON |
00179472251TRLO1.1.1 |
|
07/06/2019 |
16:21:05 |
323 |
1957.5 |
XLON |
00179472832TRLO1.1.1 |
|
07/06/2019 |
16:23:05 |
146 |
1957.5 |
XLON |
00179473502TRLO1.1.1 |
|
07/06/2019 |
16:23:05 |
370 |
1957.5 |
XLON |
00179473503TRLO1.1.1 |
|
07/06/2019 |
16:23:05 |
127 |
1957.5 |
XLON |
00179473504TRLO1.1.1 |
|
07/06/2019 |
16:23:32 |
13 |
1957 |
XLON |
00179473589TRLO1.1.1 |
|
07/06/2019 |
16:23:32 |
33 |
1957 |
XLON |
00179473590TRLO1.1.1 |
|
07/06/2019 |
16:23:32 |
362 |
1957 |
XLON |
00179473591TRLO1.1.1 |
|
07/06/2019 |
16:23:45 |
144 |
1957 |
XLON |
00179473670TRLO1.1.1 |
|
07/06/2019 |
16:23:45 |
99 |
1957 |
XLON |
00179473671TRLO1.1.1 |
|
07/06/2019 |
16:24:20 |
160 |
1957 |
XLON |
00179473845TRLO1.1.1 |
|
07/06/2019 |
16:24:20 |
62 |
1956.5 |
XLON |
00179473846TRLO1.1.1 |
|
07/06/2019 |
16:24:41 |
137 |
1956.5 |
XLON |
00179473980TRLO1.1.1 |
|
07/06/2019 |
16:25:27 |
187 |
1957.5 |
XLON |
00179474161TRLO1.1.1 |
|
07/06/2019 |
16:25:31 |
148 |
1957 |
XLON |
00179474176TRLO1.1.1 |
|
07/06/2019 |
16:26:04 |
100 |
1956.5 |
XLON |
00179474304TRLO1.1.1 |
|
07/06/2019 |
16:26:05 |
172 |
1956.5 |
XLON |
00179474305TRLO1.1.1 |
|
07/06/2019 |
16:27:05 |
397 |
1957.5 |
XLON |
00179474521TRLO1.1.1 |
|
07/06/2019 |
16:27:18 |
92 |
1957.5 |
XLON |
00179474591TRLO1.1.1 |
|
07/06/2019 |
16:27:31 |
93 |
1957.5 |
XLON |
00179474626TRLO1.1.1 |
|
07/06/2019 |
16:27:45 |
99 |
1957.5 |
XLON |
00179474678TRLO1.1.1 |
|
07/06/2019 |
16:27:52 |
11 |
1957.5 |
XLON |
00179474730TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Urban Logistics Reit
- 7 hours ago Ocado Group
- 7 hours ago AJ Bell
- 7 hours ago Foresight Enterprise VCT
- 7 hours ago Mitie Group