Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 06 November 2018
Average price paid per share: 1,879.1700 pence
Lowest price paid per share: 1,862.5000 pence
Highest price paid per share: 1,906.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,779,281 (excluding Treasury shares), and the company will hold 17,446,431 ordinary shares in Treasury.
The figure of 481,779,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/11/2018 |
08:00:34 |
81 |
1871 |
XLON |
00166682415TRLO0.1.1 |
|
06/11/2018 |
08:02:07 |
95 |
1867 |
XLON |
00166682729TRLO0.1.1 |
|
06/11/2018 |
08:02:07 |
85 |
1866.5 |
XLON |
00166682730TRLO0.1.1 |
|
06/11/2018 |
08:02:31 |
149 |
1862.5 |
XLON |
00166682791TRLO0.1.1 |
|
06/11/2018 |
08:05:00 |
256 |
1875.5 |
XLON |
00166683176TRLO0.1.1 |
|
06/11/2018 |
08:05:00 |
144 |
1875 |
XLON |
00166683177TRLO0.1.1 |
|
06/11/2018 |
08:07:20 |
252 |
1880 |
XLON |
00166683425TRLO0.1.1 |
|
06/11/2018 |
08:07:20 |
198 |
1879.5 |
XLON |
00166683426TRLO0.1.1 |
|
06/11/2018 |
08:08:04 |
70 |
1880 |
XLON |
00166683538TRLO0.1.1 |
|
06/11/2018 |
08:08:37 |
128 |
1883.5 |
XLON |
00166683585TRLO0.1.1 |
|
06/11/2018 |
08:08:50 |
104 |
1879 |
XLON |
00166683610TRLO0.1.1 |
|
06/11/2018 |
08:10:06 |
94 |
1881.5 |
XLON |
00166683798TRLO0.1.1 |
|
06/11/2018 |
08:10:06 |
72 |
1881 |
XLON |
00166683800TRLO0.1.1 |
|
06/11/2018 |
08:11:39 |
147 |
1878.5 |
XLON |
00166683898TRLO0.1.1 |
|
06/11/2018 |
08:11:39 |
80 |
1878 |
XLON |
00166683899TRLO0.1.1 |
|
06/11/2018 |
08:12:01 |
85 |
1878 |
XLON |
00166683936TRLO0.1.1 |
|
06/11/2018 |
08:12:51 |
137 |
1879 |
XLON |
00166684007TRLO0.1.1 |
|
06/11/2018 |
08:12:51 |
85 |
1878.5 |
XLON |
00166684008TRLO0.1.1 |
|
06/11/2018 |
08:15:12 |
293 |
1878.5 |
XLON |
00166684244TRLO0.1.1 |
|
06/11/2018 |
08:15:37 |
165 |
1878 |
XLON |
00166684280TRLO0.1.1 |
|
06/11/2018 |
08:15:55 |
88 |
1874.5 |
XLON |
00166684309TRLO0.1.1 |
|
06/11/2018 |
08:16:23 |
72 |
1872 |
XLON |
00166684380TRLO0.1.1 |
|
06/11/2018 |
08:18:02 |
91 |
1876.5 |
XLON |
00166684549TRLO0.1.1 |
|
06/11/2018 |
08:18:02 |
46 |
1876.5 |
XLON |
00166684550TRLO0.1.1 |
|
06/11/2018 |
08:18:05 |
122 |
1876 |
XLON |
00166684553TRLO0.1.1 |
|
06/11/2018 |
08:18:27 |
129 |
1874.5 |
XLON |
00166684571TRLO0.1.1 |
|
06/11/2018 |
08:19:15 |
76 |
1869.5 |
XLON |
00166684661TRLO0.1.1 |
|
06/11/2018 |
08:20:58 |
125 |
1872.5 |
XLON |
00166684867TRLO0.1.1 |
|
06/11/2018 |
08:20:58 |
143 |
1872 |
XLON |
00166684868TRLO0.1.1 |
|
06/11/2018 |
08:21:34 |
161 |
1870 |
XLON |
00166684927TRLO0.1.1 |
|
06/11/2018 |
08:21:34 |
96 |
1869.5 |
XLON |
00166684928TRLO0.1.1 |
|
06/11/2018 |
08:22:21 |
91 |
1864.5 |
XLON |
00166685033TRLO0.1.1 |
|
06/11/2018 |
08:22:34 |
96 |
1863 |
XLON |
00166685076TRLO0.1.1 |
|
06/11/2018 |
08:23:57 |
99 |
1863.5 |
XLON |
00166685160TRLO0.1.1 |
|
06/11/2018 |
08:26:44 |
7 |
1868.5 |
XLON |
00166685525TRLO0.1.1 |
|
06/11/2018 |
08:27:14 |
328 |
1870.5 |
XLON |
00166685548TRLO0.1.1 |
|
06/11/2018 |
08:27:14 |
131 |
1870 |
XLON |
00166685549TRLO0.1.1 |
|
06/11/2018 |
08:27:14 |
270 |
1870 |
XLON |
00166685550TRLO0.1.1 |
|
06/11/2018 |
08:28:51 |
170 |
1870.5 |
XLON |
00166685740TRLO0.1.1 |
|
06/11/2018 |
08:28:54 |
114 |
1870 |
XLON |
00166685745TRLO0.1.1 |
|
06/11/2018 |
08:31:59 |
373 |
1874 |
XLON |
00166686116TRLO0.1.1 |
|
06/11/2018 |
08:31:59 |
5 |
1874 |
XLON |
00166686117TRLO0.1.1 |
|
06/11/2018 |
08:32:08 |
243 |
1873.5 |
XLON |
00166686143TRLO0.1.1 |
|
06/11/2018 |
08:32:35 |
108 |
1870.5 |
XLON |
00166686184TRLO0.1.1 |
|
06/11/2018 |
08:34:57 |
207 |
1876 |
XLON |
00166686570TRLO0.1.1 |
|
06/11/2018 |
08:34:57 |
208 |
1875.5 |
XLON |
00166686571TRLO0.1.1 |
|
06/11/2018 |
08:35:12 |
89 |
1873.5 |
XLON |
00166686598TRLO0.1.1 |
|
06/11/2018 |
08:36:00 |
76 |
1872.5 |
XLON |
00166686732TRLO0.1.1 |
|
06/11/2018 |
08:36:00 |
68 |
1872 |
XLON |
00166686733TRLO0.1.1 |
|
06/11/2018 |
08:37:12 |
123 |
1875.5 |
XLON |
00166686920TRLO0.1.1 |
|
06/11/2018 |
08:37:46 |
113 |
1875.5 |
XLON |
00166686974TRLO0.1.1 |
|
06/11/2018 |
08:37:53 |
65 |
1875 |
XLON |
00166686990TRLO0.1.1 |
|
06/11/2018 |
08:38:37 |
102 |
1874.5 |
XLON |
00166687134TRLO0.1.1 |
|
06/11/2018 |
08:38:42 |
40 |
1874 |
XLON |
00166687145TRLO0.1.1 |
|
06/11/2018 |
08:38:42 |
52 |
1874 |
XLON |
00166687146TRLO0.1.1 |
|
06/11/2018 |
08:39:18 |
92 |
1874 |
XLON |
00166687218TRLO0.1.1 |
|
06/11/2018 |
08:39:18 |
70 |
1873.5 |
XLON |
00166687219TRLO0.1.1 |
|
06/11/2018 |
08:41:06 |
201 |
1879 |
XLON |
00166687465TRLO0.1.1 |
|
06/11/2018 |
08:41:06 |
114 |
1878.5 |
XLON |
00166687466TRLO0.1.1 |
|
06/11/2018 |
08:43:00 |
138 |
1882.5 |
XLON |
00166687779TRLO0.1.1 |
|
06/11/2018 |
08:43:00 |
51 |
1882.5 |
XLON |
00166687780TRLO0.1.1 |
|
06/11/2018 |
08:43:10 |
205 |
1882 |
XLON |
00166687793TRLO0.1.1 |
|
06/11/2018 |
08:43:26 |
47 |
1881 |
XLON |
00166687850TRLO0.1.1 |
|
06/11/2018 |
08:43:26 |
27 |
1881 |
XLON |
00166687851TRLO0.1.1 |
|
06/11/2018 |
08:44:10 |
44 |
1877 |
XLON |
00166687933TRLO0.1.1 |
|
06/11/2018 |
08:44:10 |
48 |
1877 |
XLON |
00166687934TRLO0.1.1 |
|
06/11/2018 |
08:46:29 |
102 |
1876.5 |
XLON |
00166688242TRLO0.1.1 |
|
06/11/2018 |
08:46:29 |
154 |
1876.5 |
XLON |
00166688243TRLO0.1.1 |
|
06/11/2018 |
08:47:42 |
228 |
1876 |
XLON |
00166688397TRLO0.1.1 |
|
06/11/2018 |
08:47:42 |
104 |
1876 |
XLON |
00166688398TRLO0.1.1 |
|
06/11/2018 |
08:47:42 |
64 |
1875.5 |
XLON |
00166688399TRLO0.1.1 |
|
06/11/2018 |
08:47:52 |
84 |
1873.5 |
XLON |
00166688467TRLO0.1.1 |
|
06/11/2018 |
08:49:34 |
155 |
1876.5 |
XLON |
00166688745TRLO0.1.1 |
|
06/11/2018 |
08:49:34 |
32 |
1876 |
XLON |
00166688746TRLO0.1.1 |
|
06/11/2018 |
08:49:34 |
118 |
1876 |
XLON |
00166688747TRLO0.1.1 |
|
06/11/2018 |
08:49:58 |
115 |
1874.5 |
XLON |
00166688787TRLO0.1.1 |
|
06/11/2018 |
08:50:42 |
84 |
1873 |
XLON |
00166688843TRLO0.1.1 |
|
06/11/2018 |
08:51:14 |
100 |
1871.5 |
XLON |
00166688901TRLO0.1.1 |
|
06/11/2018 |
08:51:46 |
96 |
1871 |
XLON |
00166688968TRLO0.1.1 |
|
06/11/2018 |
08:53:50 |
218 |
1872 |
XLON |
00166689159TRLO0.1.1 |
|
06/11/2018 |
08:55:51 |
281 |
1877.5 |
XLON |
00166689429TRLO0.1.1 |
|
06/11/2018 |
08:55:51 |
79 |
1877 |
XLON |
00166689430TRLO0.1.1 |
|
06/11/2018 |
08:55:51 |
142 |
1877 |
XLON |
00166689431TRLO0.1.1 |
|
06/11/2018 |
08:56:43 |
98 |
1877 |
XLON |
00166689501TRLO0.1.1 |
|
06/11/2018 |
08:56:51 |
102 |
1876.5 |
XLON |
00166689505TRLO0.1.1 |
|
06/11/2018 |
08:57:52 |
130 |
1877 |
XLON |
00166689604TRLO0.1.1 |
|
06/11/2018 |
08:57:54 |
161 |
1876.5 |
XLON |
00166689609TRLO0.1.1 |
|
06/11/2018 |
08:59:45 |
188 |
1875 |
XLON |
00166689900TRLO0.1.1 |
|
06/11/2018 |
08:59:45 |
131 |
1874.5 |
XLON |
00166689901TRLO0.1.1 |
|
06/11/2018 |
09:00:51 |
85 |
1871.5 |
XLON |
00166690012TRLO0.1.1 |
|
06/11/2018 |
09:01:50 |
139 |
1873 |
XLON |
00166690138TRLO0.1.1 |
|
06/11/2018 |
09:01:50 |
61 |
1873 |
XLON |
00166690139TRLO0.1.1 |
|
06/11/2018 |
09:01:50 |
145 |
1872.5 |
XLON |
00166690140TRLO0.1.1 |
|
06/11/2018 |
09:04:16 |
237 |
1878.5 |
XLON |
00166690694TRLO0.1.1 |
|
06/11/2018 |
09:04:39 |
180 |
1878 |
XLON |
00166690793TRLO0.1.1 |
|
06/11/2018 |
09:06:38 |
21 |
1882 |
XLON |
00166691237TRLO0.1.1 |
|
06/11/2018 |
09:06:38 |
244 |
1882 |
XLON |
00166691238TRLO0.1.1 |
|
06/11/2018 |
09:06:41 |
192 |
1881.5 |
XLON |
00166691241TRLO0.1.1 |
|
06/11/2018 |
09:07:13 |
119 |
1881 |
XLON |
00166691366TRLO0.1.1 |
|
06/11/2018 |
09:08:24 |
83 |
1880.5 |
XLON |
00166691571TRLO0.1.1 |
|
06/11/2018 |
09:08:24 |
6 |
1880.5 |
XLON |
00166691572TRLO0.1.1 |
|
06/11/2018 |
09:08:24 |
93 |
1880.5 |
XLON |
00166691573TRLO0.1.1 |
|
06/11/2018 |
09:08:24 |
113 |
1880 |
XLON |
00166691574TRLO0.1.1 |
|
06/11/2018 |
09:09:03 |
111 |
1881 |
XLON |
00166691669TRLO0.1.1 |
|
06/11/2018 |
09:09:49 |
90 |
1880 |
XLON |
00166691783TRLO0.1.1 |
|
06/11/2018 |
09:10:28 |
121 |
1882 |
XLON |
00166691835TRLO0.1.1 |
|
06/11/2018 |
09:11:06 |
90 |
1883 |
XLON |
00166691899TRLO0.1.1 |
|
06/11/2018 |
09:11:06 |
80 |
1882.5 |
XLON |
00166691900TRLO0.1.1 |
|
06/11/2018 |
09:12:00 |
103 |
1884.5 |
XLON |
00166691971TRLO0.1.1 |
|
06/11/2018 |
09:12:00 |
67 |
1884 |
XLON |
00166691972TRLO0.1.1 |
|
06/11/2018 |
09:12:46 |
80 |
1883 |
XLON |
00166692078TRLO0.1.1 |
|
06/11/2018 |
09:12:55 |
122 |
1881.5 |
XLON |
00166692086TRLO0.1.1 |
|
06/11/2018 |
09:14:55 |
190 |
1874.5 |
XLON |
00166692305TRLO0.1.1 |
|
06/11/2018 |
09:14:55 |
60 |
1874.5 |
XLON |
00166692306TRLO0.1.1 |
|
06/11/2018 |
09:14:55 |
68 |
1874.5 |
XLON |
00166692307TRLO0.1.1 |
|
06/11/2018 |
09:17:05 |
190 |
1879.5 |
XLON |
00166692462TRLO0.1.1 |
|
06/11/2018 |
09:17:15 |
224 |
1879 |
XLON |
00166692468TRLO0.1.1 |
|
06/11/2018 |
09:18:42 |
204 |
1878.5 |
XLON |
00166692601TRLO0.1.1 |
|
06/11/2018 |
09:21:08 |
300 |
1885 |
XLON |
00166692809TRLO0.1.1 |
|
06/11/2018 |
09:21:11 |
4 |
1885 |
XLON |
00166692820TRLO0.1.1 |
|
06/11/2018 |
09:21:11 |
33 |
1885 |
XLON |
00166692821TRLO0.1.1 |
|
06/11/2018 |
09:22:11 |
109 |
1884 |
XLON |
00166693000TRLO0.1.1 |
|
06/11/2018 |
09:22:11 |
72 |
1884 |
XLON |
00166693001TRLO0.1.1 |
|
06/11/2018 |
09:23:26 |
195 |
1883.5 |
XLON |
00166693141TRLO0.1.1 |
|
06/11/2018 |
09:23:26 |
24 |
1883.5 |
XLON |
00166693142TRLO0.1.1 |
|
06/11/2018 |
09:23:27 |
247 |
1883 |
XLON |
00166693155TRLO0.1.1 |
|
06/11/2018 |
09:24:33 |
92 |
1883 |
XLON |
00166693268TRLO0.1.1 |
|
06/11/2018 |
09:24:41 |
109 |
1882.5 |
XLON |
00166693289TRLO0.1.1 |
|
06/11/2018 |
09:24:59 |
155 |
1882.5 |
XLON |
00166693333TRLO0.1.1 |
|
06/11/2018 |
09:27:19 |
207 |
1880 |
XLON |
00166693627TRLO0.1.1 |
|
06/11/2018 |
09:27:42 |
121 |
1879.5 |
XLON |
00166693691TRLO0.1.1 |
|
06/11/2018 |
09:27:42 |
104 |
1879.5 |
XLON |
00166693692TRLO0.1.1 |
|
06/11/2018 |
09:27:48 |
103 |
1879 |
XLON |
00166693715TRLO0.1.1 |
|
06/11/2018 |
09:29:13 |
97 |
1880 |
XLON |
00166693862TRLO0.1.1 |
|
06/11/2018 |
09:29:15 |
61 |
1879.5 |
XLON |
00166693869TRLO0.1.1 |
|
06/11/2018 |
09:29:15 |
49 |
1879.5 |
XLON |
00166693870TRLO0.1.1 |
|
06/11/2018 |
09:32:09 |
291 |
1880 |
XLON |
00166694183TRLO0.1.1 |
|
06/11/2018 |
09:32:09 |
195 |
1879.5 |
XLON |
00166694184TRLO0.1.1 |
|
06/11/2018 |
09:34:21 |
280 |
1880.5 |
XLON |
00166694411TRLO0.1.1 |
|
06/11/2018 |
09:36:11 |
319 |
1885.5 |
XLON |
00166694732TRLO0.1.1 |
|
06/11/2018 |
09:36:23 |
223 |
1885 |
XLON |
00166694761TRLO0.1.1 |
|
06/11/2018 |
09:37:06 |
138 |
1883 |
XLON |
00166694832TRLO0.1.1 |
|
06/11/2018 |
09:37:57 |
120 |
1883.5 |
XLON |
00166694945TRLO0.1.1 |
|
06/11/2018 |
09:37:57 |
84 |
1883 |
XLON |
00166694946TRLO0.1.1 |
|
06/11/2018 |
09:38:54 |
76 |
1883 |
XLON |
00166695054TRLO0.1.1 |
|
06/11/2018 |
09:39:14 |
89 |
1882.5 |
XLON |
00166695088TRLO0.1.1 |
|
06/11/2018 |
09:41:11 |
90 |
1882 |
XLON |
00166695280TRLO0.1.1 |
|
06/11/2018 |
09:41:11 |
49 |
1882 |
XLON |
00166695281TRLO0.1.1 |
|
06/11/2018 |
09:41:11 |
126 |
1882 |
XLON |
00166695282TRLO0.1.1 |
|
06/11/2018 |
09:41:11 |
177 |
1882 |
XLON |
00166695283TRLO0.1.1 |
|
06/11/2018 |
09:42:03 |
143 |
1881 |
XLON |
00166695440TRLO0.1.1 |
|
06/11/2018 |
09:42:58 |
138 |
1880 |
XLON |
00166695534TRLO0.1.1 |
|
06/11/2018 |
09:43:31 |
108 |
1880.5 |
XLON |
00166695602TRLO0.1.1 |
|
06/11/2018 |
09:43:47 |
84 |
1879.5 |
XLON |
00166695638TRLO0.1.1 |
|
06/11/2018 |
09:44:38 |
133 |
1878.5 |
XLON |
00166695787TRLO0.1.1 |
|
06/11/2018 |
09:45:24 |
95 |
1878 |
XLON |
00166695875TRLO0.1.1 |
|
06/11/2018 |
09:45:33 |
104 |
1878 |
XLON |
00166695890TRLO0.1.1 |
|
06/11/2018 |
09:46:31 |
97 |
1876 |
XLON |
00166696035TRLO0.1.1 |
|
06/11/2018 |
09:47:02 |
134 |
1875.5 |
XLON |
00166696106TRLO0.1.1 |
|
06/11/2018 |
09:47:56 |
59 |
1875.5 |
XLON |
00166696240TRLO0.1.1 |
|
06/11/2018 |
09:47:56 |
62 |
1875.5 |
XLON |
00166696241TRLO0.1.1 |
|
06/11/2018 |
09:48:03 |
96 |
1873 |
XLON |
00166696328TRLO0.1.1 |
|
06/11/2018 |
09:48:30 |
72 |
1874 |
XLON |
00166696474TRLO0.1.1 |
|
06/11/2018 |
09:48:52 |
88 |
1872.5 |
XLON |
00166696566TRLO0.1.1 |
|
06/11/2018 |
09:49:15 |
80 |
1870 |
XLON |
00166696713TRLO0.1.1 |
|
06/11/2018 |
09:49:52 |
104 |
1869.5 |
XLON |
00166696950TRLO0.1.1 |
|
06/11/2018 |
09:50:41 |
100 |
1871.5 |
XLON |
00166697155TRLO0.1.1 |
|
06/11/2018 |
09:50:44 |
60 |
1871 |
XLON |
00166697161TRLO0.1.1 |
|
06/11/2018 |
09:51:27 |
130 |
1871.5 |
XLON |
00166697238TRLO0.1.1 |
|
06/11/2018 |
09:52:01 |
86 |
1870.5 |
XLON |
00166697309TRLO0.1.1 |
|
06/11/2018 |
09:54:22 |
274 |
1872 |
XLON |
00166697593TRLO0.1.1 |
|
06/11/2018 |
09:54:42 |
125 |
1871.5 |
XLON |
00166697659TRLO0.1.1 |
|
06/11/2018 |
09:54:42 |
36 |
1871.5 |
XLON |
00166697660TRLO0.1.1 |
|
06/11/2018 |
09:54:55 |
105 |
1870.5 |
XLON |
00166697692TRLO0.1.1 |
|
06/11/2018 |
09:55:59 |
85 |
1869.5 |
XLON |
00166697861TRLO0.1.1 |
|
06/11/2018 |
09:58:42 |
357 |
1869 |
XLON |
00166698214TRLO0.1.1 |
|
06/11/2018 |
09:59:40 |
210 |
1868.5 |
XLON |
00166698322TRLO0.1.1 |
|
06/11/2018 |
09:59:40 |
87 |
1868.5 |
XLON |
00166698323TRLO0.1.1 |
|
06/11/2018 |
09:59:40 |
81 |
1868 |
XLON |
00166698324TRLO0.1.1 |
|
06/11/2018 |
10:00:01 |
90 |
1865.5 |
XLON |
00166698355TRLO0.1.1 |
|
06/11/2018 |
10:00:47 |
116 |
1867 |
XLON |
00166698472TRLO0.1.1 |
|
06/11/2018 |
10:01:02 |
96 |
1865 |
XLON |
00166698514TRLO0.1.1 |
|
06/11/2018 |
10:02:37 |
4 |
1867.5 |
XLON |
00166698713TRLO0.1.1 |
|
06/11/2018 |
10:02:37 |
90 |
1867.5 |
XLON |
00166698714TRLO0.1.1 |
|
06/11/2018 |
10:03:20 |
84 |
1867 |
XLON |
00166698907TRLO0.1.1 |
|
06/11/2018 |
10:03:21 |
112 |
1867 |
XLON |
00166698908TRLO0.1.1 |
|
06/11/2018 |
10:03:21 |
118 |
1866.5 |
XLON |
00166698909TRLO0.1.1 |
|
06/11/2018 |
10:05:37 |
190 |
1873.5 |
XLON |
00166699160TRLO0.1.1 |
|
06/11/2018 |
10:06:12 |
141 |
1874 |
XLON |
00166699227TRLO0.1.1 |
|
06/11/2018 |
10:08:40 |
138 |
1875.5 |
XLON |
00166699510TRLO0.1.1 |
|
06/11/2018 |
10:08:40 |
116 |
1875.5 |
XLON |
00166699511TRLO0.1.1 |
|
06/11/2018 |
10:08:53 |
201 |
1875 |
XLON |
00166699523TRLO0.1.1 |
|
06/11/2018 |
10:09:55 |
131 |
1874 |
XLON |
00166699600TRLO0.1.1 |
|
06/11/2018 |
10:09:55 |
77 |
1873.5 |
XLON |
00166699601TRLO0.1.1 |
|
06/11/2018 |
10:11:01 |
125 |
1872.5 |
XLON |
00166699674TRLO0.1.1 |
|
06/11/2018 |
10:11:01 |
92 |
1872.5 |
XLON |
00166699677TRLO0.1.1 |
|
06/11/2018 |
10:11:01 |
83 |
1872 |
XLON |
00166699678TRLO0.1.1 |
|
06/11/2018 |
10:13:11 |
49 |
1871 |
XLON |
00166699964TRLO0.1.1 |
|
06/11/2018 |
10:13:11 |
186 |
1871 |
XLON |
00166699965TRLO0.1.1 |
|
06/11/2018 |
10:13:11 |
145 |
1870.5 |
XLON |
00166699970TRLO0.1.1 |
|
06/11/2018 |
10:13:35 |
102 |
1867 |
XLON |
00166700064TRLO0.1.1 |
|
06/11/2018 |
10:14:18 |
94 |
1865 |
XLON |
00166700193TRLO0.1.1 |
|
06/11/2018 |
10:15:50 |
139 |
1867 |
XLON |
00166700294TRLO0.1.1 |
|
06/11/2018 |
10:15:50 |
1 |
1867 |
XLON |
00166700295TRLO0.1.1 |
|
06/11/2018 |
10:15:52 |
120 |
1866.5 |
XLON |
00166700300TRLO0.1.1 |
|
06/11/2018 |
10:16:07 |
88 |
1865.5 |
XLON |
00166700346TRLO0.1.1 |
|
06/11/2018 |
10:18:29 |
243 |
1868.5 |
XLON |
00166700758TRLO0.1.1 |
|
06/11/2018 |
10:18:29 |
149 |
1868 |
XLON |
00166700759TRLO0.1.1 |
|
06/11/2018 |
10:20:22 |
140 |
1872 |
XLON |
00166701040TRLO0.1.1 |
|
06/11/2018 |
10:20:58 |
151 |
1873.5 |
XLON |
00166701174TRLO0.1.1 |
|
06/11/2018 |
10:21:39 |
141 |
1873 |
XLON |
00166701247TRLO0.1.1 |
|
06/11/2018 |
10:22:31 |
163 |
1872.5 |
XLON |
00166701463TRLO0.1.1 |
|
06/11/2018 |
10:22:31 |
110 |
1872 |
XLON |
00166701468TRLO0.1.1 |
|
06/11/2018 |
10:24:54 |
177 |
1870.5 |
XLON |
00166702282TRLO0.1.1 |
|
06/11/2018 |
10:26:08 |
226 |
1871.5 |
XLON |
00166702563TRLO0.1.1 |
|
06/11/2018 |
10:26:34 |
128 |
1871 |
XLON |
00166702659TRLO0.1.1 |
|
06/11/2018 |
10:26:53 |
101 |
1869.5 |
XLON |
00166702777TRLO0.1.1 |
|
06/11/2018 |
10:26:53 |
83 |
1869 |
XLON |
00166702778TRLO0.1.1 |
|
06/11/2018 |
10:27:22 |
71 |
1868 |
XLON |
00166703116TRLO0.1.1 |
|
06/11/2018 |
10:29:31 |
252 |
1870 |
XLON |
00166703523TRLO0.1.1 |
|
06/11/2018 |
10:30:12 |
143 |
1871.5 |
XLON |
00166703648TRLO0.1.1 |
|
06/11/2018 |
10:30:13 |
1 |
1871.5 |
XLON |
00166703649TRLO0.1.1 |
|
06/11/2018 |
10:30:13 |
93 |
1871 |
XLON |
00166703650TRLO0.1.1 |
|
06/11/2018 |
10:31:24 |
81 |
1870 |
XLON |
00166703804TRLO0.1.1 |
|
06/11/2018 |
10:31:46 |
99 |
1869.5 |
XLON |
00166703817TRLO0.1.1 |
|
06/11/2018 |
10:32:30 |
90 |
1871 |
XLON |
00166703967TRLO0.1.1 |
|
06/11/2018 |
10:35:07 |
93 |
1872.5 |
XLON |
00166704409TRLO0.1.1 |
|
06/11/2018 |
10:35:07 |
208 |
1872.5 |
XLON |
00166704410TRLO0.1.1 |
|
06/11/2018 |
10:35:08 |
194 |
1872 |
XLON |
00166704413TRLO0.1.1 |
|
06/11/2018 |
10:35:36 |
108 |
1870 |
XLON |
00166704526TRLO0.1.1 |
|
06/11/2018 |
10:36:01 |
77 |
1869 |
XLON |
00166704642TRLO0.1.1 |
|
06/11/2018 |
10:38:04 |
179 |
1870 |
XLON |
00166705004TRLO0.1.1 |
|
06/11/2018 |
10:38:05 |
167 |
1869.5 |
XLON |
00166705010TRLO0.1.1 |
|
06/11/2018 |
10:39:02 |
131 |
1869 |
XLON |
00166705113TRLO0.1.1 |
|
06/11/2018 |
10:40:02 |
69 |
1868.5 |
XLON |
00166705256TRLO0.1.1 |
|
06/11/2018 |
10:40:02 |
18 |
1868.5 |
XLON |
00166705257TRLO0.1.1 |
|
06/11/2018 |
10:40:23 |
97 |
1868 |
XLON |
00166705310TRLO0.1.1 |
|
06/11/2018 |
10:40:41 |
109 |
1869 |
XLON |
00166705358TRLO0.1.1 |
|
06/11/2018 |
10:41:13 |
96 |
1868 |
XLON |
00166705410TRLO0.1.1 |
|
06/11/2018 |
10:43:41 |
191 |
1871.5 |
XLON |
00166705747TRLO0.1.1 |
|
06/11/2018 |
10:44:00 |
29 |
1871 |
XLON |
00166705787TRLO0.1.1 |
|
06/11/2018 |
10:44:00 |
135 |
1871 |
XLON |
00166705788TRLO0.1.1 |
|
06/11/2018 |
10:44:45 |
103 |
1870 |
XLON |
00166705940TRLO0.1.1 |
|
06/11/2018 |
10:45:43 |
66 |
1869.5 |
XLON |
00166706010TRLO0.1.1 |
|
06/11/2018 |
10:46:04 |
125 |
1869 |
XLON |
00166706061TRLO0.1.1 |
|
06/11/2018 |
10:46:04 |
71 |
1868.5 |
XLON |
00166706062TRLO0.1.1 |
|
06/11/2018 |
10:47:52 |
200 |
1872.5 |
XLON |
00166706291TRLO0.1.1 |
|
06/11/2018 |
10:47:52 |
41 |
1872 |
XLON |
00166706292TRLO0.1.1 |
|
06/11/2018 |
10:47:52 |
98 |
1872 |
XLON |
00166706293TRLO0.1.1 |
|
06/11/2018 |
10:49:08 |
108 |
1872.5 |
XLON |
00166706417TRLO0.1.1 |
|
06/11/2018 |
10:50:34 |
177 |
1874 |
XLON |
00166706606TRLO0.1.1 |
|
06/11/2018 |
10:50:34 |
110 |
1873.5 |
XLON |
00166706607TRLO0.1.1 |
|
06/11/2018 |
10:50:58 |
78 |
1873 |
XLON |
00166706642TRLO0.1.1 |
|
06/11/2018 |
10:52:04 |
72 |
1872 |
XLON |
00166706756TRLO0.1.1 |
|
06/11/2018 |
10:52:44 |
109 |
1871 |
XLON |
00166706812TRLO0.1.1 |
|
06/11/2018 |
10:53:00 |
71 |
1870.5 |
XLON |
00166706827TRLO0.1.1 |
|
06/11/2018 |
10:53:55 |
100 |
1870 |
XLON |
00166706950TRLO0.1.1 |
|
06/11/2018 |
10:54:44 |
148 |
1869.5 |
XLON |
00166707082TRLO0.1.1 |
|
06/11/2018 |
10:55:37 |
50 |
1870.5 |
XLON |
00166707225TRLO0.1.1 |
|
06/11/2018 |
10:55:37 |
67 |
1870.5 |
XLON |
00166707226TRLO0.1.1 |
|
06/11/2018 |
10:55:44 |
66 |
1870 |
XLON |
00166707244TRLO0.1.1 |
|
06/11/2018 |
10:55:44 |
19 |
1870 |
XLON |
00166707245TRLO0.1.1 |
|
06/11/2018 |
10:55:51 |
89 |
1869.5 |
XLON |
00166707258TRLO0.1.1 |
|
06/11/2018 |
10:56:30 |
76 |
1869 |
XLON |
00166707360TRLO0.1.1 |
|
06/11/2018 |
10:58:27 |
131 |
1867.5 |
XLON |
00166707546TRLO0.1.1 |
|
06/11/2018 |
10:58:32 |
88 |
1867 |
XLON |
00166707553TRLO0.1.1 |
|
06/11/2018 |
11:00:22 |
183 |
1868 |
XLON |
00166707749TRLO0.1.1 |
|
06/11/2018 |
11:00:30 |
171 |
1867.5 |
XLON |
00166707768TRLO0.1.1 |
|
06/11/2018 |
11:01:27 |
12 |
1867.5 |
XLON |
00166707889TRLO0.1.1 |
|
06/11/2018 |
11:01:27 |
168 |
1867.5 |
XLON |
00166707890TRLO0.1.1 |
|
06/11/2018 |
11:02:31 |
162 |
1869 |
XLON |
00166708063TRLO0.1.1 |
|
06/11/2018 |
11:04:05 |
119 |
1870.5 |
XLON |
00166708263TRLO0.1.1 |
|
06/11/2018 |
11:04:59 |
140 |
1872 |
XLON |
00166708388TRLO0.1.1 |
|
06/11/2018 |
11:05:40 |
131 |
1871.5 |
XLON |
00166708456TRLO0.1.1 |
|
06/11/2018 |
11:07:33 |
94 |
1872 |
XLON |
00166708677TRLO0.1.1 |
|
06/11/2018 |
11:07:35 |
77 |
1872 |
XLON |
00166708679TRLO0.1.1 |
|
06/11/2018 |
11:07:35 |
186 |
1871.5 |
XLON |
00166708680TRLO0.1.1 |
|
06/11/2018 |
11:08:06 |
105 |
1872 |
XLON |
00166708716TRLO0.1.1 |
|
06/11/2018 |
11:09:55 |
96 |
1870.5 |
XLON |
00166708935TRLO0.1.1 |
|
06/11/2018 |
11:09:55 |
119 |
1870.5 |
XLON |
00166708936TRLO0.1.1 |
|
06/11/2018 |
11:09:58 |
73 |
1870 |
XLON |
00166708937TRLO0.1.1 |
|
06/11/2018 |
11:12:43 |
205 |
1874.5 |
XLON |
00166709259TRLO0.1.1 |
|
06/11/2018 |
11:12:43 |
4 |
1874.5 |
XLON |
00166709260TRLO0.1.1 |
|
06/11/2018 |
11:13:15 |
172 |
1874 |
XLON |
00166709351TRLO0.1.1 |
|
06/11/2018 |
11:15:15 |
241 |
1874 |
XLON |
00166709668TRLO0.1.1 |
|
06/11/2018 |
11:15:55 |
143 |
1874 |
XLON |
00166709720TRLO0.1.1 |
|
06/11/2018 |
11:16:46 |
152 |
1873 |
XLON |
00166709806TRLO0.1.1 |
|
06/11/2018 |
11:17:08 |
77 |
1872 |
XLON |
00166709828TRLO0.1.1 |
|
06/11/2018 |
11:18:02 |
140 |
1872.5 |
XLON |
00166709972TRLO0.1.1 |
|
06/11/2018 |
11:19:07 |
95 |
1870.5 |
XLON |
00166710124TRLO0.1.1 |
|
06/11/2018 |
11:21:44 |
229 |
1872.5 |
XLON |
00166710309TRLO0.1.1 |
|
06/11/2018 |
11:22:25 |
148 |
1873.5 |
XLON |
00166710362TRLO0.1.1 |
|
06/11/2018 |
11:22:25 |
25 |
1873.5 |
XLON |
00166710363TRLO0.1.1 |
|
06/11/2018 |
11:23:26 |
189 |
1873 |
XLON |
00166710435TRLO0.1.1 |
|
06/11/2018 |
11:26:43 |
238 |
1875.5 |
XLON |
00166710704TRLO0.1.1 |
|
06/11/2018 |
11:27:01 |
224 |
1876 |
XLON |
00166710722TRLO0.1.1 |
|
06/11/2018 |
11:27:01 |
16 |
1875.5 |
XLON |
00166710728TRLO0.1.1 |
|
06/11/2018 |
11:27:01 |
184 |
1875.5 |
XLON |
00166710729TRLO0.1.1 |
|
06/11/2018 |
11:28:17 |
108 |
1875.5 |
XLON |
00166710839TRLO0.1.1 |
|
06/11/2018 |
11:29:23 |
109 |
1876 |
XLON |
00166710909TRLO0.1.1 |
|
06/11/2018 |
11:29:29 |
101 |
1875.5 |
XLON |
00166710918TRLO0.1.1 |
|
06/11/2018 |
11:32:21 |
38 |
1879 |
XLON |
00166711195TRLO0.1.1 |
|
06/11/2018 |
11:32:21 |
163 |
1879 |
XLON |
00166711196TRLO0.1.1 |
|
06/11/2018 |
11:34:07 |
234 |
1880.5 |
XLON |
00166711435TRLO0.1.1 |
|
06/11/2018 |
11:34:24 |
177 |
1880 |
XLON |
00166711459TRLO0.1.1 |
|
06/11/2018 |
11:34:39 |
93 |
1879.5 |
XLON |
00166711476TRLO0.1.1 |
|
06/11/2018 |
11:35:15 |
110 |
1877.5 |
XLON |
00166711527TRLO0.1.1 |
|
06/11/2018 |
11:36:02 |
75 |
1877.5 |
XLON |
00166711579TRLO0.1.1 |
|
06/11/2018 |
11:36:18 |
84 |
1876.5 |
XLON |
00166711597TRLO0.1.1 |
|
06/11/2018 |
11:39:08 |
194 |
1877 |
XLON |
00166711831TRLO0.1.1 |
|
06/11/2018 |
11:39:08 |
130 |
1876.5 |
XLON |
00166711832TRLO0.1.1 |
|
06/11/2018 |
11:39:35 |
102 |
1872.5 |
XLON |
00166711888TRLO0.1.1 |
|
06/11/2018 |
11:41:44 |
169 |
1872 |
XLON |
00166712107TRLO0.1.1 |
|
06/11/2018 |
11:44:06 |
275 |
1874.5 |
XLON |
00166712327TRLO0.1.1 |
|
06/11/2018 |
11:44:44 |
169 |
1874.5 |
XLON |
00166712372TRLO0.1.1 |
|
06/11/2018 |
11:46:08 |
97 |
1878.5 |
XLON |
00166712559TRLO0.1.1 |
|
06/11/2018 |
11:46:08 |
116 |
1878 |
XLON |
00166712560TRLO0.1.1 |
|
06/11/2018 |
11:46:43 |
84 |
1877 |
XLON |
00166712641TRLO0.1.1 |
|
06/11/2018 |
11:48:58 |
168 |
1878 |
XLON |
00166712794TRLO0.1.1 |
|
06/11/2018 |
11:50:05 |
145 |
1881 |
XLON |
00166712910TRLO0.1.1 |
|
06/11/2018 |
11:50:05 |
38 |
1880.5 |
XLON |
00166712911TRLO0.1.1 |
|
06/11/2018 |
11:50:05 |
134 |
1880.5 |
XLON |
00166712912TRLO0.1.1 |
|
06/11/2018 |
11:50:36 |
74 |
1880.5 |
XLON |
00166712998TRLO0.1.1 |
|
06/11/2018 |
11:50:36 |
1 |
1880.5 |
XLON |
00166713002TRLO0.1.1 |
|
06/11/2018 |
11:51:06 |
110 |
1879.5 |
XLON |
00166713073TRLO0.1.1 |
|
06/11/2018 |
11:51:52 |
82 |
1879.5 |
XLON |
00166713176TRLO0.1.1 |
|
06/11/2018 |
11:52:54 |
85 |
1879 |
XLON |
00166713262TRLO0.1.1 |
|
06/11/2018 |
11:53:44 |
143 |
1878 |
XLON |
00166713327TRLO0.1.1 |
|
06/11/2018 |
11:55:14 |
150 |
1879 |
XLON |
00166713553TRLO0.1.1 |
|
06/11/2018 |
11:57:33 |
198 |
1879 |
XLON |
00166713754TRLO0.1.1 |
|
06/11/2018 |
11:57:54 |
162 |
1878.5 |
XLON |
00166713762TRLO0.1.1 |
|
06/11/2018 |
11:58:37 |
94 |
1877.5 |
XLON |
00166713816TRLO0.1.1 |
|
06/11/2018 |
11:58:57 |
84 |
1876.5 |
XLON |
00166713836TRLO0.1.1 |
|
06/11/2018 |
12:02:15 |
117 |
1875 |
XLON |
00166714039TRLO0.1.1 |
|
06/11/2018 |
12:04:19 |
59 |
1877.5 |
XLON |
00166714242TRLO0.1.1 |
|
06/11/2018 |
12:04:19 |
11 |
1877.5 |
XLON |
00166714243TRLO0.1.1 |
|
06/11/2018 |
12:04:19 |
1 |
1877.5 |
XLON |
00166714244TRLO0.1.1 |
|
06/11/2018 |
12:04:19 |
28 |
1877.5 |
XLON |
00166714245TRLO0.1.1 |
|
06/11/2018 |
12:04:19 |
94 |
1877.5 |
XLON |
00166714246TRLO0.1.1 |
|
06/11/2018 |
12:05:31 |
126 |
1878.5 |
XLON |
00166714367TRLO0.1.1 |
|
06/11/2018 |
12:05:34 |
92 |
1878 |
XLON |
00166714370TRLO0.1.1 |
|
06/11/2018 |
12:06:55 |
146 |
1878 |
XLON |
00166714481TRLO0.1.1 |
|
06/11/2018 |
12:08:05 |
138 |
1877.5 |
XLON |
00166714542TRLO0.1.1 |
|
06/11/2018 |
12:10:01 |
234 |
1877.5 |
XLON |
00166714756TRLO0.1.1 |
|
06/11/2018 |
12:10:01 |
147 |
1878 |
XLON |
00166714757TRLO0.1.1 |
|
06/11/2018 |
12:10:02 |
30 |
1878 |
XLON |
00166714758TRLO0.1.1 |
|
06/11/2018 |
12:11:44 |
141 |
1878 |
XLON |
00166714905TRLO0.1.1 |
|
06/11/2018 |
12:13:49 |
175 |
1880 |
XLON |
00166715103TRLO0.1.1 |
|
06/11/2018 |
12:13:49 |
113 |
1880 |
XLON |
00166715104TRLO0.1.1 |
|
06/11/2018 |
12:14:18 |
110 |
1880.5 |
XLON |
00166715139TRLO0.1.1 |
|
06/11/2018 |
12:14:59 |
70 |
1880.5 |
XLON |
00166715175TRLO0.1.1 |
|
06/11/2018 |
12:16:05 |
105 |
1879.5 |
XLON |
00166715271TRLO0.1.1 |
|
06/11/2018 |
12:17:03 |
155 |
1879.5 |
XLON |
00166715385TRLO0.1.1 |
|
06/11/2018 |
12:17:55 |
138 |
1878.5 |
XLON |
00166715561TRLO0.1.1 |
|
06/11/2018 |
12:18:51 |
79 |
1879 |
XLON |
00166715796TRLO0.1.1 |
|
06/11/2018 |
12:21:10 |
174 |
1884.5 |
XLON |
00166716161TRLO0.1.1 |
|
06/11/2018 |
12:22:54 |
177 |
1885 |
XLON |
00166716352TRLO0.1.1 |
|
06/11/2018 |
12:22:54 |
123 |
1885 |
XLON |
00166716353TRLO0.1.1 |
|
06/11/2018 |
12:22:54 |
54 |
1885 |
XLON |
00166716354TRLO0.1.1 |
|
06/11/2018 |
12:24:12 |
102 |
1882.5 |
XLON |
00166716485TRLO0.1.1 |
|
06/11/2018 |
12:24:14 |
75 |
1882 |
XLON |
00166716488TRLO0.1.1 |
|
06/11/2018 |
12:25:53 |
116 |
1882 |
XLON |
00166716637TRLO0.1.1 |
|
06/11/2018 |
12:25:53 |
103 |
1881.5 |
XLON |
00166716638TRLO0.1.1 |
|
06/11/2018 |
12:27:01 |
86 |
1881 |
XLON |
00166716759TRLO0.1.1 |
|
06/11/2018 |
12:27:46 |
81 |
1880.5 |
XLON |
00166716837TRLO0.1.1 |
|
06/11/2018 |
12:27:46 |
2 |
1880.5 |
XLON |
00166716838TRLO0.1.1 |
|
06/11/2018 |
12:27:57 |
102 |
1880.5 |
XLON |
00166716857TRLO0.1.1 |
|
06/11/2018 |
12:29:33 |
94 |
1884 |
XLON |
00166717124TRLO0.1.1 |
|
06/11/2018 |
12:29:41 |
66 |
1883.5 |
XLON |
00166717140TRLO0.1.1 |
|
06/11/2018 |
12:30:45 |
117 |
1880.5 |
XLON |
00166717248TRLO0.1.1 |
|
06/11/2018 |
12:30:45 |
1 |
1880.5 |
XLON |
00166717249TRLO0.1.1 |
|
06/11/2018 |
12:31:42 |
99 |
1880 |
XLON |
00166717298TRLO0.1.1 |
|
06/11/2018 |
12:33:00 |
85 |
1879.5 |
XLON |
00166717396TRLO0.1.1 |
|
06/11/2018 |
12:33:00 |
29 |
1879.5 |
XLON |
00166717397TRLO0.1.1 |
|
06/11/2018 |
12:34:09 |
92 |
1877.5 |
XLON |
00166717486TRLO0.1.1 |
|
06/11/2018 |
12:34:53 |
138 |
1878.5 |
XLON |
00166717556TRLO0.1.1 |
|
06/11/2018 |
12:34:53 |
79 |
1878 |
XLON |
00166717557TRLO0.1.1 |
|
06/11/2018 |
12:35:56 |
87 |
1878.5 |
XLON |
00166717713TRLO0.1.1 |
|
06/11/2018 |
12:36:47 |
102 |
1879.5 |
XLON |
00166717826TRLO0.1.1 |
|
06/11/2018 |
12:36:47 |
63 |
1879 |
XLON |
00166717827TRLO0.1.1 |
|
06/11/2018 |
12:38:03 |
73 |
1879 |
XLON |
00166717949TRLO0.1.1 |
|
06/11/2018 |
12:38:05 |
71 |
1878.5 |
XLON |
00166717954TRLO0.1.1 |
|
06/11/2018 |
12:38:45 |
48 |
1879 |
XLON |
00166717998TRLO0.1.1 |
|
06/11/2018 |
12:38:45 |
60 |
1879 |
XLON |
00166717999TRLO0.1.1 |
|
06/11/2018 |
12:40:47 |
100 |
1879 |
XLON |
00166718134TRLO0.1.1 |
|
06/11/2018 |
12:40:47 |
109 |
1879 |
XLON |
00166718135TRLO0.1.1 |
|
06/11/2018 |
12:43:52 |
78 |
1881.5 |
XLON |
00166718443TRLO0.1.1 |
|
06/11/2018 |
12:44:01 |
81 |
1881.5 |
XLON |
00166718458TRLO0.1.1 |
|
06/11/2018 |
12:44:01 |
131 |
1881.5 |
XLON |
00166718459TRLO0.1.1 |
|
06/11/2018 |
12:44:01 |
40 |
1881.5 |
XLON |
00166718460TRLO0.1.1 |
|
06/11/2018 |
12:45:17 |
184 |
1880.5 |
XLON |
00166718547TRLO0.1.1 |
|
06/11/2018 |
12:45:17 |
129 |
1880 |
XLON |
00166718548TRLO0.1.1 |
|
06/11/2018 |
12:45:56 |
76 |
1878.5 |
XLON |
00166718606TRLO0.1.1 |
|
06/11/2018 |
12:46:46 |
86 |
1879.5 |
XLON |
00166718695TRLO0.1.1 |
|
06/11/2018 |
12:48:04 |
101 |
1880 |
XLON |
00166718765TRLO0.1.1 |
|
06/11/2018 |
12:50:02 |
183 |
1880.5 |
XLON |
00166718911TRLO0.1.1 |
|
06/11/2018 |
12:50:02 |
67 |
1880.5 |
XLON |
00166718912TRLO0.1.1 |
|
06/11/2018 |
12:50:02 |
55 |
1880.5 |
XLON |
00166718913TRLO0.1.1 |
|
06/11/2018 |
12:50:26 |
110 |
1879.5 |
XLON |
00166718964TRLO0.1.1 |
|
06/11/2018 |
12:52:02 |
114 |
1877 |
XLON |
00166719117TRLO0.1.1 |
|
06/11/2018 |
12:52:47 |
98 |
1876.5 |
XLON |
00166719186TRLO0.1.1 |
|
06/11/2018 |
12:53:11 |
94 |
1875.5 |
XLON |
00166719213TRLO0.1.1 |
|
06/11/2018 |
12:55:32 |
171 |
1878 |
XLON |
00166719368TRLO0.1.1 |
|
06/11/2018 |
12:55:49 |
141 |
1877.5 |
XLON |
00166719393TRLO0.1.1 |
|
06/11/2018 |
12:58:16 |
160 |
1878 |
XLON |
00166719554TRLO0.1.1 |
|
06/11/2018 |
12:58:16 |
168 |
1877.5 |
XLON |
00166719555TRLO0.1.1 |
|
06/11/2018 |
12:58:39 |
98 |
1875 |
XLON |
00166719617TRLO0.1.1 |
|
06/11/2018 |
13:00:15 |
110 |
1875 |
XLON |
00166719747TRLO0.1.1 |
|
06/11/2018 |
13:00:42 |
118 |
1873.5 |
XLON |
00166719775TRLO0.1.1 |
|
06/11/2018 |
13:01:23 |
81 |
1872 |
XLON |
00166719824TRLO0.1.1 |
|
06/11/2018 |
13:01:46 |
72 |
1871 |
XLON |
00166719846TRLO0.1.1 |
|
06/11/2018 |
13:03:01 |
153 |
1872.5 |
XLON |
00166719933TRLO0.1.1 |
|
06/11/2018 |
13:03:53 |
40 |
1872 |
XLON |
00166720109TRLO0.1.1 |
|
06/11/2018 |
13:03:53 |
76 |
1872 |
XLON |
00166720110TRLO0.1.1 |
|
06/11/2018 |
13:04:48 |
86 |
1870.5 |
XLON |
00166720225TRLO0.1.1 |
|
06/11/2018 |
13:05:23 |
86 |
1870.5 |
XLON |
00166720325TRLO0.1.1 |
|
06/11/2018 |
13:06:31 |
109 |
1869.5 |
XLON |
00166720550TRLO0.1.1 |
|
06/11/2018 |
13:07:07 |
82 |
1867 |
XLON |
00166720606TRLO0.1.1 |
|
06/11/2018 |
13:08:20 |
120 |
1869.5 |
XLON |
00166720720TRLO0.1.1 |
|
06/11/2018 |
13:08:20 |
69 |
1869 |
XLON |
00166720721TRLO0.1.1 |
|
06/11/2018 |
13:10:40 |
145 |
1873.5 |
XLON |
00166720896TRLO0.1.1 |
|
06/11/2018 |
13:10:40 |
89 |
1873.5 |
XLON |
00166720897TRLO0.1.1 |
|
06/11/2018 |
13:11:35 |
127 |
1874 |
XLON |
00166720983TRLO0.1.1 |
|
06/11/2018 |
13:13:29 |
163 |
1872 |
XLON |
00166721242TRLO0.1.1 |
|
06/11/2018 |
13:13:29 |
89 |
1871.5 |
XLON |
00166721243TRLO0.1.1 |
|
06/11/2018 |
13:14:25 |
82 |
1872.5 |
XLON |
00166721338TRLO0.1.1 |
|
06/11/2018 |
13:14:25 |
83 |
1872 |
XLON |
00166721339TRLO0.1.1 |
|
06/11/2018 |
13:16:41 |
74 |
1873.5 |
XLON |
00166721460TRLO0.1.1 |
|
06/11/2018 |
13:17:18 |
139 |
1873 |
XLON |
00166721499TRLO0.1.1 |
|
06/11/2018 |
13:17:18 |
83 |
1872.5 |
XLON |
00166721501TRLO0.1.1 |
|
06/11/2018 |
13:17:38 |
102 |
1872.5 |
XLON |
00166721537TRLO0.1.1 |
|
06/11/2018 |
13:20:14 |
89 |
1874 |
XLON |
00166721740TRLO0.1.1 |
|
06/11/2018 |
13:20:14 |
45 |
1874 |
XLON |
00166721741TRLO0.1.1 |
|
06/11/2018 |
13:20:14 |
120 |
1874 |
XLON |
00166721742TRLO0.1.1 |
|
06/11/2018 |
13:20:18 |
101 |
1873.5 |
XLON |
00166721756TRLO0.1.1 |
|
06/11/2018 |
13:20:18 |
1 |
1873.5 |
XLON |
00166721757TRLO0.1.1 |
|
06/11/2018 |
13:20:37 |
96 |
1873 |
XLON |
00166721780TRLO0.1.1 |
|
06/11/2018 |
13:21:47 |
97 |
1874.5 |
XLON |
00166721866TRLO0.1.1 |
|
06/11/2018 |
13:22:43 |
92 |
1875.5 |
XLON |
00166721925TRLO0.1.1 |
|
06/11/2018 |
13:22:43 |
62 |
1875 |
XLON |
00166721926TRLO0.1.1 |
|
06/11/2018 |
13:23:41 |
68 |
1875 |
XLON |
00166722095TRLO0.1.1 |
|
06/11/2018 |
13:23:41 |
15 |
1875 |
XLON |
00166722096TRLO0.1.1 |
|
06/11/2018 |
13:23:58 |
112 |
1874.5 |
XLON |
00166722116TRLO0.1.1 |
|
06/11/2018 |
13:24:46 |
94 |
1874 |
XLON |
00166722157TRLO0.1.1 |
|
06/11/2018 |
13:27:01 |
150 |
1874.5 |
XLON |
00166722355TRLO0.1.1 |
|
06/11/2018 |
13:27:01 |
100 |
1874.5 |
XLON |
00166722356TRLO0.1.1 |
|
06/11/2018 |
13:27:01 |
14 |
1874.5 |
XLON |
00166722357TRLO0.1.1 |
|
06/11/2018 |
13:27:31 |
105 |
1871.5 |
XLON |
00166722396TRLO0.1.1 |
|
06/11/2018 |
13:29:45 |
83 |
1873 |
XLON |
00166722735TRLO0.1.1 |
|
06/11/2018 |
13:29:45 |
81 |
1873 |
XLON |
00166722736TRLO0.1.1 |
|
06/11/2018 |
13:29:45 |
33 |
1873 |
XLON |
00166722737TRLO0.1.1 |
|
06/11/2018 |
13:29:54 |
135 |
1872.5 |
XLON |
00166722760TRLO0.1.1 |
|
06/11/2018 |
13:30:38 |
81 |
1871.5 |
XLON |
00166722861TRLO0.1.1 |
|
06/11/2018 |
13:32:04 |
84 |
1869.5 |
XLON |
00166723029TRLO0.1.1 |
|
06/11/2018 |
13:32:45 |
138 |
1869 |
XLON |
00166723131TRLO0.1.1 |
|
06/11/2018 |
13:33:55 |
90 |
1871 |
XLON |
00166723296TRLO0.1.1 |
|
06/11/2018 |
13:33:55 |
102 |
1870.5 |
XLON |
00166723297TRLO0.1.1 |
|
06/11/2018 |
13:34:02 |
31 |
1870 |
XLON |
00166723314TRLO0.1.1 |
|
06/11/2018 |
13:34:02 |
66 |
1870 |
XLON |
00166723315TRLO0.1.1 |
|
06/11/2018 |
13:35:46 |
98 |
1870.5 |
XLON |
00166723504TRLO0.1.1 |
|
06/11/2018 |
13:36:55 |
124 |
1870.5 |
XLON |
00166723608TRLO0.1.1 |
|
06/11/2018 |
13:38:13 |
133 |
1873 |
XLON |
00166723720TRLO0.1.1 |
|
06/11/2018 |
13:38:28 |
89 |
1872.5 |
XLON |
00166723825TRLO0.1.1 |
|
06/11/2018 |
13:38:44 |
81 |
1872 |
XLON |
00166723844TRLO0.1.1 |
|
06/11/2018 |
13:38:44 |
88 |
1871.5 |
XLON |
00166723845TRLO0.1.1 |
|
06/11/2018 |
13:40:09 |
73 |
1871.5 |
XLON |
00166724067TRLO0.1.1 |
|
06/11/2018 |
13:40:12 |
73 |
1871 |
XLON |
00166724092TRLO0.1.1 |
|
06/11/2018 |
13:40:27 |
36 |
1870.5 |
XLON |
00166724122TRLO0.1.1 |
|
06/11/2018 |
13:40:27 |
55 |
1870.5 |
XLON |
00166724123TRLO0.1.1 |
|
06/11/2018 |
13:41:17 |
85 |
1869.5 |
XLON |
00166724225TRLO0.1.1 |
|
06/11/2018 |
13:41:32 |
99 |
1868.5 |
XLON |
00166724276TRLO0.1.1 |
|
06/11/2018 |
13:44:17 |
74 |
1869.5 |
XLON |
00166724592TRLO0.1.1 |
|
06/11/2018 |
13:44:17 |
70 |
1869.5 |
XLON |
00166724593TRLO0.1.1 |
|
06/11/2018 |
13:44:17 |
98 |
1869.5 |
XLON |
00166724594TRLO0.1.1 |
|
06/11/2018 |
13:44:17 |
58 |
1869 |
XLON |
00166724595TRLO0.1.1 |
|
06/11/2018 |
13:44:17 |
54 |
1869 |
XLON |
00166724596TRLO0.1.1 |
|
06/11/2018 |
13:45:45 |
159 |
1868 |
XLON |
00166724729TRLO0.1.1 |
|
06/11/2018 |
13:47:13 |
87 |
1868 |
XLON |
00166724905TRLO0.1.1 |
|
06/11/2018 |
13:47:13 |
79 |
1868 |
XLON |
00166724906TRLO0.1.1 |
|
06/11/2018 |
13:47:14 |
87 |
1867.5 |
XLON |
00166724911TRLO0.1.1 |
|
06/11/2018 |
13:49:00 |
74 |
1869.5 |
XLON |
00166725151TRLO0.1.1 |
|
06/11/2018 |
13:49:00 |
117 |
1869.5 |
XLON |
00166725152TRLO0.1.1 |
|
06/11/2018 |
13:49:00 |
105 |
1869 |
XLON |
00166725153TRLO0.1.1 |
|
06/11/2018 |
13:49:41 |
129 |
1869.5 |
XLON |
00166725234TRLO0.1.1 |
|
06/11/2018 |
13:52:09 |
73 |
1869 |
XLON |
00166725634TRLO0.1.1 |
|
06/11/2018 |
13:52:09 |
76 |
1869 |
XLON |
00166725635TRLO0.1.1 |
|
06/11/2018 |
13:52:09 |
97 |
1869 |
XLON |
00166725636TRLO0.1.1 |
|
06/11/2018 |
13:52:09 |
55 |
1868.5 |
XLON |
00166725637TRLO0.1.1 |
|
06/11/2018 |
13:53:19 |
83 |
1868 |
XLON |
00166725740TRLO0.1.1 |
|
06/11/2018 |
13:55:12 |
228 |
1872 |
XLON |
00166726035TRLO0.1.1 |
|
06/11/2018 |
13:55:58 |
77 |
1874.5 |
XLON |
00166726204TRLO0.1.1 |
|
06/11/2018 |
13:56:32 |
79 |
1874 |
XLON |
00166726272TRLO0.1.1 |
|
06/11/2018 |
13:56:39 |
159 |
1873 |
XLON |
00166726293TRLO0.1.1 |
|
06/11/2018 |
13:56:39 |
87 |
1872.5 |
XLON |
00166726294TRLO0.1.1 |
|
06/11/2018 |
13:57:19 |
139 |
1875 |
XLON |
00166726405TRLO0.1.1 |
|
06/11/2018 |
13:59:00 |
72 |
1876 |
XLON |
00166726614TRLO0.1.1 |
|
06/11/2018 |
13:59:48 |
127 |
1876 |
XLON |
00166726688TRLO0.1.1 |
|
06/11/2018 |
14:00:00 |
71 |
1875.5 |
XLON |
00166726704TRLO0.1.1 |
|
06/11/2018 |
14:00:00 |
72 |
1875.5 |
XLON |
00166726706TRLO0.1.1 |
|
06/11/2018 |
14:00:00 |
89 |
1875.5 |
XLON |
00166726719TRLO0.1.1 |
|
06/11/2018 |
14:01:46 |
138 |
1876.5 |
XLON |
00166726971TRLO0.1.1 |
|
06/11/2018 |
14:04:13 |
284 |
1879 |
XLON |
00166727252TRLO0.1.1 |
|
06/11/2018 |
14:04:13 |
90 |
1879 |
XLON |
00166727253TRLO0.1.1 |
|
06/11/2018 |
14:05:02 |
79 |
1879 |
XLON |
00166727327TRLO0.1.1 |
|
06/11/2018 |
14:05:02 |
80 |
1878.5 |
XLON |
00166727328TRLO0.1.1 |
|
06/11/2018 |
14:05:35 |
127 |
1878 |
XLON |
00166727383TRLO0.1.1 |
|
06/11/2018 |
14:06:45 |
60 |
1877.5 |
XLON |
00166727535TRLO0.1.1 |
|
06/11/2018 |
14:06:45 |
30 |
1877.5 |
XLON |
00166727536TRLO0.1.1 |
|
06/11/2018 |
14:06:45 |
70 |
1877.5 |
XLON |
00166727537TRLO0.1.1 |
|
06/11/2018 |
14:07:06 |
140 |
1877 |
XLON |
00166727560TRLO0.1.1 |
|
06/11/2018 |
14:08:59 |
108 |
1880 |
XLON |
00166727842TRLO0.1.1 |
|
06/11/2018 |
14:09:17 |
64 |
1879.5 |
XLON |
00166727881TRLO0.1.1 |
|
06/11/2018 |
14:09:17 |
79 |
1879.5 |
XLON |
00166727882TRLO0.1.1 |
|
06/11/2018 |
14:09:43 |
83 |
1878 |
XLON |
00166727942TRLO0.1.1 |
|
06/11/2018 |
14:09:43 |
81 |
1877.5 |
XLON |
00166727943TRLO0.1.1 |
|
06/11/2018 |
14:11:27 |
73 |
1879.5 |
XLON |
00166728151TRLO0.1.1 |
|
06/11/2018 |
14:11:27 |
1 |
1879.5 |
XLON |
00166728152TRLO0.1.1 |
|
06/11/2018 |
14:12:26 |
252 |
1880.5 |
XLON |
00166728231TRLO0.1.1 |
|
06/11/2018 |
14:12:26 |
48 |
1880.5 |
XLON |
00166728233TRLO0.1.1 |
|
06/11/2018 |
14:12:26 |
47 |
1880.5 |
XLON |
00166728234TRLO0.1.1 |
|
06/11/2018 |
14:12:44 |
1 |
1880 |
XLON |
00166728318TRLO0.1.1 |
|
06/11/2018 |
14:12:44 |
72 |
1880 |
XLON |
00166728319TRLO0.1.1 |
|
06/11/2018 |
14:13:08 |
99 |
1879.5 |
XLON |
00166728368TRLO0.1.1 |
|
06/11/2018 |
14:13:39 |
103 |
1878 |
XLON |
00166728438TRLO0.1.1 |
|
06/11/2018 |
14:14:14 |
114 |
1877 |
XLON |
00166728493TRLO0.1.1 |
|
06/11/2018 |
14:14:38 |
95 |
1876.5 |
XLON |
00166728548TRLO0.1.1 |
|
06/11/2018 |
14:16:04 |
118 |
1876 |
XLON |
00166728701TRLO0.1.1 |
|
06/11/2018 |
14:16:17 |
109 |
1873.5 |
XLON |
00166728737TRLO0.1.1 |
|
06/11/2018 |
14:16:37 |
84 |
1874 |
XLON |
00166728755TRLO0.1.1 |
|
06/11/2018 |
14:17:23 |
107 |
1872 |
XLON |
00166728832TRLO0.1.1 |
|
06/11/2018 |
14:18:28 |
82 |
1871.5 |
XLON |
00166728909TRLO0.1.1 |
|
06/11/2018 |
14:18:28 |
78 |
1871.5 |
XLON |
00166728910TRLO0.1.1 |
|
06/11/2018 |
14:20:09 |
127 |
1874.5 |
XLON |
00166729103TRLO0.1.1 |
|
06/11/2018 |
14:20:14 |
86 |
1874 |
XLON |
00166729112TRLO0.1.1 |
|
06/11/2018 |
14:21:02 |
70 |
1875.5 |
XLON |
00166729192TRLO0.1.1 |
|
06/11/2018 |
14:21:24 |
62 |
1875.5 |
XLON |
00166729253TRLO0.1.1 |
|
06/11/2018 |
14:21:24 |
10 |
1875.5 |
XLON |
00166729254TRLO0.1.1 |
|
06/11/2018 |
14:21:58 |
140 |
1875.5 |
XLON |
00166729305TRLO0.1.1 |
|
06/11/2018 |
14:22:11 |
76 |
1874 |
XLON |
00166729341TRLO0.1.1 |
|
06/11/2018 |
14:22:11 |
76 |
1874 |
XLON |
00166729342TRLO0.1.1 |
|
06/11/2018 |
14:22:17 |
76 |
1873.5 |
XLON |
00166729357TRLO0.1.1 |
|
06/11/2018 |
14:23:20 |
92 |
1872.5 |
XLON |
00166729505TRLO0.1.1 |
|
06/11/2018 |
14:23:40 |
143 |
1871 |
XLON |
00166729547TRLO0.1.1 |
|
06/11/2018 |
14:24:41 |
129 |
1870 |
XLON |
00166729638TRLO0.1.1 |
|
06/11/2018 |
14:26:11 |
164 |
1873.5 |
XLON |
00166729942TRLO0.1.1 |
|
06/11/2018 |
14:26:51 |
156 |
1875 |
XLON |
00166730019TRLO0.1.1 |
|
06/11/2018 |
14:26:51 |
93 |
1875 |
XLON |
00166730020TRLO0.1.1 |
|
06/11/2018 |
14:27:07 |
63 |
1874.5 |
XLON |
00166730056TRLO0.1.1 |
|
06/11/2018 |
14:28:47 |
174 |
1876 |
XLON |
00166730257TRLO0.1.1 |
|
06/11/2018 |
14:29:39 |
76 |
1877 |
XLON |
00166730359TRLO0.1.1 |
|
06/11/2018 |
14:29:39 |
94 |
1877 |
XLON |
00166730360TRLO0.1.1 |
|
06/11/2018 |
14:29:39 |
43 |
1877 |
XLON |
00166730361TRLO0.1.1 |
|
06/11/2018 |
14:29:39 |
109 |
1877 |
XLON |
00166730362TRLO0.1.1 |
|
06/11/2018 |
14:30:29 |
139 |
1876.5 |
XLON |
00166730506TRLO0.1.1 |
|
06/11/2018 |
14:30:29 |
89 |
1876.5 |
XLON |
00166730507TRLO0.1.1 |
|
06/11/2018 |
14:31:38 |
249 |
1880 |
XLON |
00166730698TRLO0.1.1 |
|
06/11/2018 |
14:33:02 |
57 |
1881.5 |
XLON |
00166730915TRLO0.1.1 |
|
06/11/2018 |
14:33:02 |
34 |
1881.5 |
XLON |
00166730916TRLO0.1.1 |
|
06/11/2018 |
14:33:02 |
213 |
1881.5 |
XLON |
00166730917TRLO0.1.1 |
|
06/11/2018 |
14:34:14 |
200 |
1884 |
XLON |
00166731171TRLO0.1.1 |
|
06/11/2018 |
14:34:14 |
61 |
1884 |
XLON |
00166731172TRLO0.1.1 |
|
06/11/2018 |
14:35:58 |
332 |
1889 |
XLON |
00166731691TRLO0.1.1 |
|
06/11/2018 |
14:36:45 |
140 |
1892.5 |
XLON |
00166731829TRLO0.1.1 |
|
06/11/2018 |
14:37:03 |
78 |
1893 |
XLON |
00166731911TRLO0.1.1 |
|
06/11/2018 |
14:37:03 |
82 |
1893 |
XLON |
00166731912TRLO0.1.1 |
|
06/11/2018 |
14:37:08 |
74 |
1892.5 |
XLON |
00166731928TRLO0.1.1 |
|
06/11/2018 |
14:38:40 |
158 |
1897.5 |
XLON |
00166732178TRLO0.1.1 |
|
06/11/2018 |
14:38:40 |
82 |
1897.5 |
XLON |
00166732179TRLO0.1.1 |
|
06/11/2018 |
14:38:46 |
76 |
1897 |
XLON |
00166732192TRLO0.1.1 |
|
06/11/2018 |
14:39:11 |
81 |
1895.5 |
XLON |
00166732299TRLO0.1.1 |
|
06/11/2018 |
14:39:11 |
72 |
1895.5 |
XLON |
00166732300TRLO0.1.1 |
|
06/11/2018 |
14:39:47 |
111 |
1893.5 |
XLON |
00166732443TRLO0.1.1 |
|
06/11/2018 |
14:41:25 |
152 |
1898.5 |
XLON |
00166732814TRLO0.1.1 |
|
06/11/2018 |
14:41:25 |
175 |
1898.5 |
XLON |
00166732815TRLO0.1.1 |
|
06/11/2018 |
14:41:54 |
93 |
1895.5 |
XLON |
00166732883TRLO0.1.1 |
|
06/11/2018 |
14:42:00 |
51 |
1895 |
XLON |
00166732896TRLO0.1.1 |
|
06/11/2018 |
14:43:03 |
86 |
1899 |
XLON |
00166733093TRLO0.1.1 |
|
06/11/2018 |
14:44:05 |
144 |
1899.5 |
XLON |
00166733348TRLO0.1.1 |
|
06/11/2018 |
14:44:30 |
74 |
1898.5 |
XLON |
00166733403TRLO0.1.1 |
|
06/11/2018 |
14:44:30 |
73 |
1898.5 |
XLON |
00166733404TRLO0.1.1 |
|
06/11/2018 |
14:44:30 |
107 |
1898.5 |
XLON |
00166733405TRLO0.1.1 |
|
06/11/2018 |
14:45:30 |
61 |
1898.5 |
XLON |
00166733559TRLO0.1.1 |
|
06/11/2018 |
14:45:30 |
13 |
1898.5 |
XLON |
00166733560TRLO0.1.1 |
|
06/11/2018 |
14:45:32 |
92 |
1898 |
XLON |
00166733566TRLO0.1.1 |
|
06/11/2018 |
14:45:47 |
106 |
1897.5 |
XLON |
00166733620TRLO0.1.1 |
|
06/11/2018 |
14:46:24 |
78 |
1898.5 |
XLON |
00166733787TRLO0.1.1 |
|
06/11/2018 |
14:46:24 |
78 |
1898 |
XLON |
00166733788TRLO0.1.1 |
|
06/11/2018 |
14:47:10 |
117 |
1897.5 |
XLON |
00166733935TRLO0.1.1 |
|
06/11/2018 |
14:48:51 |
86 |
1902.5 |
XLON |
00166734300TRLO0.1.1 |
|
06/11/2018 |
14:50:25 |
300 |
1906 |
XLON |
00166734730TRLO0.1.1 |
|
06/11/2018 |
14:50:25 |
218 |
1906 |
XLON |
00166734731TRLO0.1.1 |
|
06/11/2018 |
14:50:25 |
79 |
1906 |
XLON |
00166734732TRLO0.1.1 |
|
06/11/2018 |
14:50:25 |
21 |
1905.5 |
XLON |
00166734733TRLO0.1.1 |
|
06/11/2018 |
14:50:25 |
48 |
1905.5 |
XLON |
00166734734TRLO0.1.1 |
|
06/11/2018 |
14:50:36 |
91 |
1903 |
XLON |
00166734774TRLO0.1.1 |
|
06/11/2018 |
14:51:55 |
69 |
1904 |
XLON |
00166735017TRLO0.1.1 |
|
06/11/2018 |
14:52:03 |
73 |
1903.5 |
XLON |
00166735095TRLO0.1.1 |
|
06/11/2018 |
14:52:03 |
80 |
1903.5 |
XLON |
00166735096TRLO0.1.1 |
|
06/11/2018 |
14:52:47 |
80 |
1903 |
XLON |
00166735301TRLO0.1.1 |
|
06/11/2018 |
14:53:36 |
89 |
1903.5 |
XLON |
00166735536TRLO0.1.1 |
|
06/11/2018 |
14:53:36 |
76 |
1903.5 |
XLON |
00166735538TRLO0.1.1 |
|
06/11/2018 |
14:53:36 |
76 |
1903.5 |
XLON |
00166735539TRLO0.1.1 |
|
06/11/2018 |
14:53:51 |
153 |
1901 |
XLON |
00166735633TRLO0.1.1 |
|
06/11/2018 |
14:54:27 |
117 |
1901.5 |
XLON |
00166735789TRLO0.1.1 |
|
06/11/2018 |
14:54:41 |
86 |
1900 |
XLON |
00166735891TRLO0.1.1 |
|
06/11/2018 |
14:55:02 |
83 |
1900 |
XLON |
00166735968TRLO0.1.1 |
|
06/11/2018 |
14:55:32 |
79 |
1897.5 |
XLON |
00166736072TRLO0.1.1 |
|
06/11/2018 |
14:55:40 |
91 |
1897 |
XLON |
00166736122TRLO0.1.1 |
|
06/11/2018 |
14:56:10 |
85 |
1899 |
XLON |
00166736193TRLO0.1.1 |
|
06/11/2018 |
14:56:44 |
83 |
1898.5 |
XLON |
00166736297TRLO0.1.1 |
|
06/11/2018 |
14:57:02 |
87 |
1896.5 |
XLON |
00166736356TRLO0.1.1 |
|
06/11/2018 |
14:57:30 |
154 |
1896 |
XLON |
00166736453TRLO0.1.1 |
|
06/11/2018 |
14:58:10 |
108 |
1895 |
XLON |
00166736536TRLO0.1.1 |
|
06/11/2018 |
14:59:14 |
161 |
1898 |
XLON |
00166736706TRLO0.1.1 |
|
06/11/2018 |
14:59:31 |
145 |
1898 |
XLON |
00166736784TRLO0.1.1 |
|
06/11/2018 |
14:59:41 |
97 |
1897 |
XLON |
00166736798TRLO0.1.1 |
|
06/11/2018 |
15:00:09 |
80 |
1894.5 |
XLON |
00166736928TRLO0.1.1 |
|
06/11/2018 |
15:00:28 |
80 |
1893.5 |
XLON |
00166736973TRLO0.1.1 |
|
06/11/2018 |
15:00:42 |
79 |
1892.5 |
XLON |
00166737022TRLO0.1.1 |
|
06/11/2018 |
15:02:15 |
150 |
1894 |
XLON |
00166737306TRLO0.1.1 |
|
06/11/2018 |
15:02:15 |
91 |
1894 |
XLON |
00166737307TRLO0.1.1 |
|
06/11/2018 |
15:03:24 |
178 |
1896.5 |
XLON |
00166737458TRLO0.1.1 |
|
06/11/2018 |
15:03:24 |
80 |
1896.5 |
XLON |
00166737459TRLO0.1.1 |
|
06/11/2018 |
15:03:26 |
98 |
1896 |
XLON |
00166737464TRLO0.1.1 |
|
06/11/2018 |
15:04:17 |
81 |
1895 |
XLON |
00166737692TRLO0.1.1 |
|
06/11/2018 |
15:04:17 |
91 |
1895 |
XLON |
00166737693TRLO0.1.1 |
|
06/11/2018 |
15:04:39 |
89 |
1894.5 |
XLON |
00166737787TRLO0.1.1 |
|
06/11/2018 |
15:04:52 |
85 |
1894 |
XLON |
00166737845TRLO0.1.1 |
|
06/11/2018 |
15:04:56 |
71 |
1893.5 |
XLON |
00166737855TRLO0.1.1 |
|
06/11/2018 |
15:05:17 |
107 |
1892.5 |
XLON |
00166737929TRLO0.1.1 |
|
06/11/2018 |
15:05:34 |
75 |
1891.5 |
XLON |
00166738005TRLO0.1.1 |
|
06/11/2018 |
15:06:08 |
77 |
1890.5 |
XLON |
00166738166TRLO0.1.1 |
|
06/11/2018 |
15:06:31 |
104 |
1889 |
XLON |
00166738250TRLO0.1.1 |
|
06/11/2018 |
15:06:43 |
128 |
1888.5 |
XLON |
00166738282TRLO0.1.1 |
|
06/11/2018 |
15:07:17 |
93 |
1887.5 |
XLON |
00166738410TRLO0.1.1 |
|
06/11/2018 |
15:07:58 |
144 |
1887 |
XLON |
00166738562TRLO0.1.1 |
|
06/11/2018 |
15:09:10 |
78 |
1887 |
XLON |
00166738791TRLO0.1.1 |
|
06/11/2018 |
15:09:26 |
216 |
1888 |
XLON |
00166738840TRLO0.1.1 |
|
06/11/2018 |
15:09:26 |
72 |
1888 |
XLON |
00166738841TRLO0.1.1 |
|
06/11/2018 |
15:09:45 |
165 |
1888.5 |
XLON |
00166738900TRLO0.1.1 |
|
06/11/2018 |
15:10:12 |
123 |
1886.5 |
XLON |
00166739009TRLO0.1.1 |
|
06/11/2018 |
15:10:34 |
81 |
1884.5 |
XLON |
00166739047TRLO0.1.1 |
|
06/11/2018 |
15:11:57 |
77 |
1887 |
XLON |
00166739288TRLO0.1.1 |
|
06/11/2018 |
15:11:57 |
63 |
1886.5 |
XLON |
00166739289TRLO0.1.1 |
|
06/11/2018 |
15:12:42 |
280 |
1888 |
XLON |
00166739499TRLO0.1.1 |
|
06/11/2018 |
15:13:40 |
85 |
1889.5 |
XLON |
00166739715TRLO0.1.1 |
|
06/11/2018 |
15:14:28 |
300 |
1889.5 |
XLON |
00166739868TRLO0.1.1 |
|
06/11/2018 |
15:14:28 |
90 |
1889.5 |
XLON |
00166739869TRLO0.1.1 |
|
06/11/2018 |
15:14:35 |
150 |
1887.5 |
XLON |
00166739887TRLO0.1.1 |
|
06/11/2018 |
15:15:49 |
79 |
1888.5 |
XLON |
00166740135TRLO0.1.1 |
|
06/11/2018 |
15:15:49 |
87 |
1888.5 |
XLON |
00166740139TRLO0.1.1 |
|
06/11/2018 |
15:16:46 |
162 |
1887.5 |
XLON |
00166740258TRLO0.1.1 |
|
06/11/2018 |
15:16:46 |
4 |
1887.5 |
XLON |
00166740259TRLO0.1.1 |
|
06/11/2018 |
15:16:46 |
74 |
1887.5 |
XLON |
00166740260TRLO0.1.1 |
|
06/11/2018 |
15:16:46 |
85 |
1887.5 |
XLON |
00166740261TRLO0.1.1 |
|
06/11/2018 |
15:16:56 |
92 |
1887 |
XLON |
00166740292TRLO0.1.1 |
|
06/11/2018 |
15:17:09 |
112 |
1885.5 |
XLON |
00166740431TRLO0.1.1 |
|
06/11/2018 |
15:18:09 |
132 |
1885.5 |
XLON |
00166740612TRLO0.1.1 |
|
06/11/2018 |
15:18:09 |
87 |
1885.5 |
XLON |
00166740613TRLO0.1.1 |
|
06/11/2018 |
15:19:06 |
100 |
1884 |
XLON |
00166740803TRLO0.1.1 |
|
06/11/2018 |
15:19:06 |
79 |
1884 |
XLON |
00166740804TRLO0.1.1 |
|
06/11/2018 |
15:19:06 |
72 |
1884 |
XLON |
00166740805TRLO0.1.1 |
|
06/11/2018 |
15:20:02 |
84 |
1882.5 |
XLON |
00166741002TRLO0.1.1 |
|
06/11/2018 |
15:20:02 |
25 |
1882.5 |
XLON |
00166741003TRLO0.1.1 |
|
06/11/2018 |
15:20:02 |
29 |
1882.5 |
XLON |
00166741004TRLO0.1.1 |
|
06/11/2018 |
15:20:02 |
86 |
1882.5 |
XLON |
00166741005TRLO0.1.1 |
|
06/11/2018 |
15:20:33 |
25 |
1882.5 |
XLON |
00166741081TRLO0.1.1 |
|
06/11/2018 |
15:20:33 |
52 |
1882.5 |
XLON |
00166741082TRLO0.1.1 |
|
06/11/2018 |
15:20:45 |
82 |
1882.5 |
XLON |
00166741109TRLO0.1.1 |
|
06/11/2018 |
15:20:45 |
73 |
1882.5 |
XLON |
00166741111TRLO0.1.1 |
|
06/11/2018 |
15:20:46 |
70 |
1882 |
XLON |
00166741113TRLO0.1.1 |
|
06/11/2018 |
15:21:27 |
108 |
1880.5 |
XLON |
00166741212TRLO0.1.1 |
|
06/11/2018 |
15:21:27 |
83 |
1880.5 |
XLON |
00166741213TRLO0.1.1 |
|
06/11/2018 |
15:22:26 |
70 |
1881 |
XLON |
00166741400TRLO0.1.1 |
|
06/11/2018 |
15:22:26 |
77 |
1881 |
XLON |
00166741401TRLO0.1.1 |
|
06/11/2018 |
15:22:26 |
81 |
1881 |
XLON |
00166741402TRLO0.1.1 |
|
06/11/2018 |
15:22:26 |
63 |
1880.5 |
XLON |
00166741403TRLO0.1.1 |
|
06/11/2018 |
15:23:31 |
160 |
1882.5 |
XLON |
00166741575TRLO0.1.1 |
|
06/11/2018 |
15:23:31 |
80 |
1882.5 |
XLON |
00166741576TRLO0.1.1 |
|
06/11/2018 |
15:23:41 |
97 |
1881.5 |
XLON |
00166741606TRLO0.1.1 |
|
06/11/2018 |
15:23:43 |
61 |
1881 |
XLON |
00166741615TRLO0.1.1 |
|
06/11/2018 |
15:24:54 |
79 |
1884.5 |
XLON |
00166741954TRLO0.1.1 |
|
06/11/2018 |
15:25:19 |
101 |
1885 |
XLON |
00166742036TRLO0.1.1 |
|
06/11/2018 |
15:25:31 |
219 |
1885 |
XLON |
00166742083TRLO0.1.1 |
|
06/11/2018 |
15:25:47 |
57 |
1884.5 |
XLON |
00166742136TRLO0.1.1 |
|
06/11/2018 |
15:26:55 |
75 |
1887 |
XLON |
00166742466TRLO0.1.1 |
|
06/11/2018 |
15:26:55 |
82 |
1887 |
XLON |
00166742469TRLO0.1.1 |
|
06/11/2018 |
15:26:59 |
252 |
1886.5 |
XLON |
00166742508TRLO0.1.1 |
|
06/11/2018 |
15:26:59 |
68 |
1886.5 |
XLON |
00166742509TRLO0.1.1 |
|
06/11/2018 |
15:27:41 |
98 |
1884.5 |
XLON |
00166742754TRLO0.1.1 |
|
06/11/2018 |
15:27:41 |
70 |
1884.5 |
XLON |
00166742755TRLO0.1.1 |
|
06/11/2018 |
15:27:59 |
84 |
1882.5 |
XLON |
00166742833TRLO0.1.1 |
|
06/11/2018 |
15:28:21 |
77 |
1882 |
XLON |
00166742946TRLO0.1.1 |
|
06/11/2018 |
15:28:21 |
77 |
1882 |
XLON |
00166742947TRLO0.1.1 |
|
06/11/2018 |
15:28:54 |
87 |
1881 |
XLON |
00166743038TRLO0.1.1 |
|
06/11/2018 |
15:29:24 |
83 |
1882 |
XLON |
00166743170TRLO0.1.1 |
|
06/11/2018 |
15:30:01 |
75 |
1881.5 |
XLON |
00166743246TRLO0.1.1 |
|
06/11/2018 |
15:30:01 |
82 |
1881.5 |
XLON |
00166743247TRLO0.1.1 |
|
06/11/2018 |
15:30:16 |
73 |
1881.5 |
XLON |
00166743268TRLO0.1.1 |
|
06/11/2018 |
15:30:57 |
68 |
1882 |
XLON |
00166743380TRLO0.1.1 |
|
06/11/2018 |
15:31:21 |
280 |
1882.5 |
XLON |
00166743435TRLO0.1.1 |
|
06/11/2018 |
15:31:21 |
82 |
1882.5 |
XLON |
00166743436TRLO0.1.1 |
|
06/11/2018 |
15:31:22 |
58 |
1882 |
XLON |
00166743440TRLO0.1.1 |
|
06/11/2018 |
15:31:45 |
131 |
1881 |
XLON |
00166743512TRLO0.1.1 |
|
06/11/2018 |
15:32:09 |
74 |
1879.5 |
XLON |
00166743575TRLO0.1.1 |
|
06/11/2018 |
15:33:14 |
71 |
1881 |
XLON |
00166743867TRLO0.1.1 |
|
06/11/2018 |
15:33:14 |
160 |
1881 |
XLON |
00166743868TRLO0.1.1 |
|
06/11/2018 |
15:33:55 |
243 |
1883 |
XLON |
00166744018TRLO0.1.1 |
|
06/11/2018 |
15:33:55 |
7 |
1883 |
XLON |
00166744019TRLO0.1.1 |
|
06/11/2018 |
15:33:55 |
77 |
1883 |
XLON |
00166744020TRLO0.1.1 |
|
06/11/2018 |
15:33:59 |
78 |
1882.5 |
XLON |
00166744028TRLO0.1.1 |
|
06/11/2018 |
15:35:17 |
99 |
1885.5 |
XLON |
00166744358TRLO0.1.1 |
|
06/11/2018 |
15:35:17 |
52 |
1885 |
XLON |
00166744359TRLO0.1.1 |
|
06/11/2018 |
15:35:17 |
7 |
1885 |
XLON |
00166744360TRLO0.1.1 |
|
06/11/2018 |
15:35:19 |
152 |
1884.5 |
XLON |
00166744363TRLO0.1.1 |
|
06/11/2018 |
15:35:58 |
174 |
1885.5 |
XLON |
00166744486TRLO0.1.1 |
|
06/11/2018 |
15:35:58 |
87 |
1885.5 |
XLON |
00166744487TRLO0.1.1 |
|
06/11/2018 |
15:37:02 |
78 |
1885.5 |
XLON |
00166744676TRLO0.1.1 |
|
06/11/2018 |
15:37:02 |
154 |
1885.5 |
XLON |
00166744677TRLO0.1.1 |
|
06/11/2018 |
15:37:02 |
90 |
1885.5 |
XLON |
00166744678TRLO0.1.1 |
|
06/11/2018 |
15:37:02 |
64 |
1885 |
XLON |
00166744680TRLO0.1.1 |
|
06/11/2018 |
15:37:58 |
30 |
1885 |
XLON |
00166744863TRLO0.1.1 |
|
06/11/2018 |
15:37:58 |
132 |
1885 |
XLON |
00166744864TRLO0.1.1 |
|
06/11/2018 |
15:37:58 |
75 |
1885 |
XLON |
00166744865TRLO0.1.1 |
|
06/11/2018 |
15:38:03 |
71 |
1883 |
XLON |
00166744902TRLO0.1.1 |
|
06/11/2018 |
15:38:31 |
35 |
1883 |
XLON |
00166745001TRLO0.1.1 |
|
06/11/2018 |
15:38:31 |
35 |
1883 |
XLON |
00166745002TRLO0.1.1 |
|
06/11/2018 |
15:38:35 |
71 |
1882.5 |
XLON |
00166745035TRLO0.1.1 |
|
06/11/2018 |
15:38:41 |
71 |
1881 |
XLON |
00166745057TRLO0.1.1 |
|
06/11/2018 |
15:39:48 |
300 |
1881 |
XLON |
00166745333TRLO0.1.1 |
|
06/11/2018 |
15:39:48 |
20 |
1881 |
XLON |
00166745334TRLO0.1.1 |
|
06/11/2018 |
15:40:12 |
88 |
1879 |
XLON |
00166745456TRLO0.1.1 |
|
06/11/2018 |
15:40:12 |
142 |
1879 |
XLON |
00166745457TRLO0.1.1 |
|
06/11/2018 |
15:41:32 |
258 |
1883 |
XLON |
00166745851TRLO0.1.1 |
|
06/11/2018 |
15:42:08 |
82 |
1884 |
XLON |
00166745946TRLO0.1.1 |
|
06/11/2018 |
15:42:17 |
210 |
1884 |
XLON |
00166745969TRLO0.1.1 |
|
06/11/2018 |
15:42:18 |
70 |
1883.5 |
XLON |
00166745970TRLO0.1.1 |
|
06/11/2018 |
15:42:45 |
77 |
1883.5 |
XLON |
00166746061TRLO0.1.1 |
|
06/11/2018 |
15:42:45 |
86 |
1883.5 |
XLON |
00166746062TRLO0.1.1 |
|
06/11/2018 |
15:43:11 |
143 |
1883 |
XLON |
00166746248TRLO0.1.1 |
|
06/11/2018 |
15:43:11 |
75 |
1883 |
XLON |
00166746249TRLO0.1.1 |
|
06/11/2018 |
15:44:39 |
344 |
1888 |
XLON |
00166746494TRLO0.1.1 |
|
06/11/2018 |
15:44:49 |
80 |
1887 |
XLON |
00166746515TRLO0.1.1 |
|
06/11/2018 |
15:44:49 |
78 |
1887 |
XLON |
00166746516TRLO0.1.1 |
|
06/11/2018 |
15:44:50 |
80 |
1886.5 |
XLON |
00166746520TRLO0.1.1 |
|
06/11/2018 |
15:45:08 |
33 |
1888 |
XLON |
00166746658TRLO0.1.1 |
|
06/11/2018 |
15:45:08 |
77 |
1888 |
XLON |
00166746659TRLO0.1.1 |
|
06/11/2018 |
15:46:08 |
81 |
1888.5 |
XLON |
00166746958TRLO0.1.1 |
|
06/11/2018 |
15:46:08 |
78 |
1888.5 |
XLON |
00166746959TRLO0.1.1 |
|
06/11/2018 |
15:46:08 |
76 |
1888.5 |
XLON |
00166746960TRLO0.1.1 |
|
06/11/2018 |
15:46:13 |
93 |
1888 |
XLON |
00166746982TRLO0.1.1 |
|
06/11/2018 |
15:47:16 |
280 |
1890 |
XLON |
00166747188TRLO0.1.1 |
|
06/11/2018 |
15:48:00 |
92 |
1889.5 |
XLON |
00166747333TRLO0.1.1 |
|
06/11/2018 |
15:48:00 |
64 |
1889 |
XLON |
00166747334TRLO0.1.1 |
|
06/11/2018 |
15:48:08 |
88 |
1887.5 |
XLON |
00166747365TRLO0.1.1 |
|
06/11/2018 |
15:48:08 |
88 |
1887.5 |
XLON |
00166747366TRLO0.1.1 |
|
06/11/2018 |
15:48:16 |
140 |
1887 |
XLON |
00166747386TRLO0.1.1 |
|
06/11/2018 |
15:48:46 |
78 |
1886.5 |
XLON |
00166747468TRLO0.1.1 |
|
06/11/2018 |
15:49:18 |
141 |
1885 |
XLON |
00166747603TRLO0.1.1 |
|
06/11/2018 |
15:49:18 |
170 |
1885 |
XLON |
00166747604TRLO0.1.1 |
|
06/11/2018 |
15:50:23 |
78 |
1885.5 |
XLON |
00166747780TRLO0.1.1 |
|
06/11/2018 |
15:50:39 |
79 |
1884.5 |
XLON |
00166747831TRLO0.1.1 |
|
06/11/2018 |
15:50:46 |
156 |
1884 |
XLON |
00166747873TRLO0.1.1 |
|
06/11/2018 |
15:50:46 |
87 |
1884 |
XLON |
00166747874TRLO0.1.1 |
|
06/11/2018 |
15:51:07 |
79 |
1882.5 |
XLON |
00166747983TRLO0.1.1 |
|
06/11/2018 |
15:51:07 |
81 |
1882.5 |
XLON |
00166747984TRLO0.1.1 |
|
06/11/2018 |
15:51:48 |
77 |
1883.5 |
XLON |
00166748158TRLO0.1.1 |
|
06/11/2018 |
15:51:48 |
83 |
1883.5 |
XLON |
00166748160TRLO0.1.1 |
|
06/11/2018 |
15:51:48 |
75 |
1883.5 |
XLON |
00166748162TRLO0.1.1 |
|
06/11/2018 |
15:51:48 |
74 |
1883.5 |
XLON |
00166748163TRLO0.1.1 |
|
06/11/2018 |
15:52:38 |
160 |
1884 |
XLON |
00166748299TRLO0.1.1 |
|
06/11/2018 |
15:52:54 |
89 |
1883.5 |
XLON |
00166748337TRLO0.1.1 |
|
06/11/2018 |
15:52:54 |
77 |
1883.5 |
XLON |
00166748338TRLO0.1.1 |
|
06/11/2018 |
15:53:02 |
136 |
1882.5 |
XLON |
00166748362TRLO0.1.1 |
|
06/11/2018 |
15:53:59 |
74 |
1882 |
XLON |
00166748581TRLO0.1.1 |
|
06/11/2018 |
15:54:33 |
90 |
1884 |
XLON |
00166748751TRLO0.1.1 |
|
06/11/2018 |
15:54:36 |
87 |
1884 |
XLON |
00166748788TRLO0.1.1 |
|
06/11/2018 |
15:54:36 |
193 |
1884 |
XLON |
00166748789TRLO0.1.1 |
|
06/11/2018 |
15:55:07 |
83 |
1882.5 |
XLON |
00166748947TRLO0.1.1 |
|
06/11/2018 |
15:55:15 |
176 |
1882.5 |
XLON |
00166748990TRLO0.1.1 |
|
06/11/2018 |
15:55:25 |
82 |
1882.5 |
XLON |
00166749013TRLO0.1.1 |
|
06/11/2018 |
15:57:06 |
400 |
1882.5 |
XLON |
00166749312TRLO0.1.1 |
|
06/11/2018 |
15:57:06 |
35 |
1882.5 |
XLON |
00166749313TRLO0.1.1 |
|
06/11/2018 |
15:57:06 |
35 |
1882.5 |
XLON |
00166749314TRLO0.1.1 |
|
06/11/2018 |
15:57:06 |
52 |
1882.5 |
XLON |
00166749315TRLO0.1.1 |
|
06/11/2018 |
15:57:36 |
174 |
1882.5 |
XLON |
00166749382TRLO0.1.1 |
|
06/11/2018 |
15:57:36 |
117 |
1882.5 |
XLON |
00166749383TRLO0.1.1 |
|
06/11/2018 |
15:57:36 |
63 |
1882 |
XLON |
00166749384TRLO0.1.1 |
|
06/11/2018 |
15:58:10 |
85 |
1880.5 |
XLON |
00166749461TRLO0.1.1 |
|
06/11/2018 |
15:58:23 |
108 |
1880 |
XLON |
00166749497TRLO0.1.1 |
|
06/11/2018 |
15:58:31 |
42 |
1880 |
XLON |
00166749517TRLO0.1.1 |
|
06/11/2018 |
15:58:33 |
78 |
1879.5 |
XLON |
00166749526TRLO0.1.1 |
|
06/11/2018 |
15:59:44 |
84 |
1881 |
XLON |
00166749836TRLO0.1.1 |
|
06/11/2018 |
15:59:44 |
258 |
1881 |
XLON |
00166749837TRLO0.1.1 |
|
06/11/2018 |
15:59:45 |
86 |
1881 |
XLON |
00166749838TRLO0.1.1 |
|
06/11/2018 |
15:59:45 |
86 |
1881 |
XLON |
00166749839TRLO0.1.1 |
|
06/11/2018 |
16:00:01 |
90 |
1880 |
XLON |
00166749925TRLO0.1.1 |
|
06/11/2018 |
16:00:51 |
228 |
1880 |
XLON |
00166750097TRLO0.1.1 |
|
06/11/2018 |
16:01:27 |
71 |
1879 |
XLON |
00166750242TRLO0.1.1 |
|
06/11/2018 |
16:01:48 |
249 |
1880 |
XLON |
00166750313TRLO0.1.1 |
|
06/11/2018 |
16:01:52 |
71 |
1879.5 |
XLON |
00166750329TRLO0.1.1 |
|
06/11/2018 |
16:01:52 |
71 |
1879.5 |
XLON |
00166750330TRLO0.1.1 |
|
06/11/2018 |
16:03:36 |
78 |
1880 |
XLON |
00166750574TRLO0.1.1 |
|
06/11/2018 |
16:03:36 |
510 |
1880 |
XLON |
00166750575TRLO0.1.1 |
|
06/11/2018 |
16:03:36 |
85 |
1880 |
XLON |
00166750576TRLO0.1.1 |
|
06/11/2018 |
16:03:44 |
53 |
1879.5 |
XLON |
00166750602TRLO0.1.1 |
|
06/11/2018 |
16:03:44 |
30 |
1879.5 |
XLON |
00166750603TRLO0.1.1 |
|
06/11/2018 |
16:04:00 |
131 |
1878 |
XLON |
00166750670TRLO0.1.1 |
|
06/11/2018 |
16:04:45 |
72 |
1877.5 |
XLON |
00166750820TRLO0.1.1 |
|
06/11/2018 |
16:05:02 |
74 |
1877 |
XLON |
00166750859TRLO0.1.1 |
|
06/11/2018 |
16:05:17 |
142 |
1876.5 |
XLON |
00166750916TRLO0.1.1 |
|
06/11/2018 |
16:05:23 |
168 |
1876 |
XLON |
00166750936TRLO0.1.1 |
|
06/11/2018 |
16:05:23 |
73 |
1876 |
XLON |
00166750937TRLO0.1.1 |
|
06/11/2018 |
16:05:50 |
82 |
1875.5 |
XLON |
00166751035TRLO0.1.1 |
|
06/11/2018 |
16:05:50 |
87 |
1875.5 |
XLON |
00166751036TRLO0.1.1 |
|
06/11/2018 |
16:06:36 |
280 |
1877 |
XLON |
00166751195TRLO0.1.1 |
|
06/11/2018 |
16:06:36 |
70 |
1877 |
XLON |
00166751196TRLO0.1.1 |
|
06/11/2018 |
16:06:42 |
78 |
1877 |
XLON |
00166751217TRLO0.1.1 |
|
06/11/2018 |
16:06:48 |
89 |
1877 |
XLON |
00166751248TRLO0.1.1 |
|
06/11/2018 |
16:07:43 |
234 |
1877 |
XLON |
00166751471TRLO0.1.1 |
|
06/11/2018 |
16:08:56 |
385 |
1878 |
XLON |
00166751720TRLO0.1.1 |
|
06/11/2018 |
16:08:56 |
77 |
1878 |
XLON |
00166751721TRLO0.1.1 |
|
06/11/2018 |
16:09:46 |
125 |
1878.5 |
XLON |
00166751859TRLO0.1.1 |
|
06/11/2018 |
16:09:46 |
235 |
1878.5 |
XLON |
00166751860TRLO0.1.1 |
|
06/11/2018 |
16:10:20 |
231 |
1878.5 |
XLON |
00166751961TRLO0.1.1 |
|
06/11/2018 |
16:10:51 |
246 |
1878.5 |
XLON |
00166752066TRLO0.1.1 |
|
06/11/2018 |
16:11:47 |
83 |
1880.5 |
XLON |
00166752222TRLO0.1.1 |
|
06/11/2018 |
16:11:47 |
249 |
1880.5 |
XLON |
00166752223TRLO0.1.1 |
|
06/11/2018 |
16:12:16 |
71 |
1880.5 |
XLON |
00166752300TRLO0.1.1 |
|
06/11/2018 |
16:12:16 |
71 |
1880.5 |
XLON |
00166752301TRLO0.1.1 |
|
06/11/2018 |
16:13:16 |
352 |
1881.5 |
XLON |
00166752474TRLO0.1.1 |
|
06/11/2018 |
16:13:16 |
168 |
1881.5 |
XLON |
00166752475TRLO0.1.1 |
|
06/11/2018 |
16:13:17 |
84 |
1881.5 |
XLON |
00166752476TRLO0.1.1 |
|
06/11/2018 |
16:14:03 |
156 |
1882.5 |
XLON |
00166752614TRLO0.1.1 |
|
06/11/2018 |
16:14:03 |
78 |
1882.5 |
XLON |
00166752616TRLO0.1.1 |
|
06/11/2018 |
16:14:03 |
71 |
1882.5 |
XLON |
00166752617TRLO0.1.1 |
|
06/11/2018 |
16:14:37 |
6 |
1884.5 |
XLON |
00166752789TRLO0.1.1 |
|
06/11/2018 |
16:14:37 |
68 |
1884.5 |
XLON |
00166752790TRLO0.1.1 |
|
06/11/2018 |
16:14:37 |
74 |
1884.5 |
XLON |
00166752791TRLO0.1.1 |
|
06/11/2018 |
16:14:52 |
148 |
1884 |
XLON |
00166752847TRLO0.1.1 |
|
06/11/2018 |
16:15:23 |
61 |
1884 |
XLON |
00166753032TRLO0.1.1 |
|
06/11/2018 |
16:15:23 |
13 |
1884 |
XLON |
00166753033TRLO0.1.1 |
|
06/11/2018 |
16:15:23 |
231 |
1883.5 |
XLON |
00166753034TRLO0.1.1 |
|
06/11/2018 |
16:15:46 |
443 |
1883.5 |
XLON |
00166753143TRLO0.1.1 |
|
06/11/2018 |
16:15:46 |
181 |
1883.5 |
XLON |
00166753144TRLO0.1.1 |
|
06/11/2018 |
16:16:47 |
113 |
1883.5 |
XLON |
00166753413TRLO0.1.1 |
|
06/11/2018 |
16:16:47 |
504 |
1883.5 |
XLON |
00166753414TRLO0.1.1 |
|
06/11/2018 |
16:17:48 |
429 |
1883 |
XLON |
00166753591TRLO0.1.1 |
|
06/11/2018 |
16:17:48 |
98 |
1883 |
XLON |
00166753592TRLO0.1.1 |
|
06/11/2018 |
16:17:48 |
95 |
1882.5 |
XLON |
00166753593TRLO0.1.1 |
|
06/11/2018 |
16:19:01 |
326 |
1882.5 |
XLON |
00166753977TRLO0.1.1 |
|
06/11/2018 |
16:19:01 |
92 |
1882.5 |
XLON |
00166753978TRLO0.1.1 |
|
06/11/2018 |
16:19:57 |
428 |
1883.5 |
XLON |
00166754207TRLO0.1.1 |
|
06/11/2018 |
16:20:00 |
69 |
1883 |
XLON |
00166754220TRLO0.1.1 |
|
06/11/2018 |
16:20:00 |
312 |
1883 |
XLON |
00166754221TRLO0.1.1 |
|
06/11/2018 |
16:20:07 |
151 |
1882.5 |
XLON |
00166754274TRLO0.1.1 |
|
06/11/2018 |
16:20:48 |
136 |
1882 |
XLON |
00166754476TRLO0.1.1 |
|
06/11/2018 |
16:20:48 |
104 |
1882 |
XLON |
00166754477TRLO0.1.1 |
|
06/11/2018 |
16:21:56 |
100 |
1882 |
XLON |
00166754766TRLO0.1.1 |
|
06/11/2018 |
16:21:56 |
166 |
1882 |
XLON |
00166754767TRLO0.1.1 |
|
06/11/2018 |
16:22:32 |
193 |
1881.5 |
XLON |
00166754854TRLO0.1.1 |
|
06/11/2018 |
16:22:32 |
129 |
1881.5 |
XLON |
00166754855TRLO0.1.1 |
|
06/11/2018 |
16:22:32 |
100 |
1881.5 |
XLON |
00166754856TRLO0.1.1 |
|
06/11/2018 |
16:22:36 |
83 |
1881 |
XLON |
00166754866TRLO0.1.1 |
|
06/11/2018 |
16:22:36 |
83 |
1881 |
XLON |
00166754867TRLO0.1.1 |
|
06/11/2018 |
16:23:07 |
160 |
1881 |
XLON |
00166755041TRLO0.1.1 |
|
06/11/2018 |
16:23:11 |
77 |
1880.5 |
XLON |
00166755059TRLO0.1.1 |
|
06/11/2018 |
16:23:46 |
66 |
1880.5 |
XLON |
00166755249TRLO0.1.1 |
|
06/11/2018 |
16:23:46 |
97 |
1880.5 |
XLON |
00166755250TRLO0.1.1 |
|
06/11/2018 |
16:24:28 |
246 |
1880.5 |
XLON |
00166755443TRLO0.1.1 |
|
06/11/2018 |
16:25:45 |
61 |
1881 |
XLON |
00166755781TRLO0.1.1 |
|
06/11/2018 |
16:25:45 |
200 |
1881 |
XLON |
00166755782TRLO0.1.1 |
|
06/11/2018 |
16:25:45 |
181 |
1881 |
XLON |
00166755783TRLO0.1.1 |
|
06/11/2018 |
16:27:05 |
662 |
1883 |
XLON |
00166756128TRLO0.1.1 |
|
06/11/2018 |
16:27:05 |
49 |
1883 |
XLON |
00166756129TRLO0.1.1 |
|
06/11/2018 |
16:27:05 |
100 |
1883 |
XLON |
00166756130TRLO0.1.1 |
|
06/11/2018 |
16:27:05 |
336 |
1883 |
XLON |
00166756131TRLO0.1.1 |
|
06/11/2018 |
16:27:28 |
164 |
1881.5 |
XLON |
00166756251TRLO0.1.1 |
|
06/11/2018 |
16:27:28 |
28 |
1881.5 |
XLON |
00166756252TRLO0.1.1 |
|
06/11/2018 |
16:28:12 |
191 |
1880 |
XLON |
00166756469TRLO0.1.1 |
|
|
|
|
|
|
|
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 11 minutes ago Hikma Pharmaceuticals
- 34 minutes ago Henry Boot
- 36 minutes ago Cropper (James)
- 45 minutes ago Cadogan Energy Solutions
- 2 hours ago Atlantic Lithium Limited NPV (DI)